Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-05-02 00:00:00.000 122 33303.36 259.27 2382.51 36.14 2010-05-02 00:00:01.000 122 33303.36 259.29 2382.47 36.14 2010-05-02 00:00:02.000 122 33303.26 259.27 2382.54 36.14 2010-05-02 00:00:03.000 122 33303.40 259.28 2382.61 36.14 2010-05-02 00:00:04.000 122 33303.28 259.28 2382.58 36.14 2010-05-02 00:00:05.000 122 33303.38 259.26 2382.55 36.14 2010-05-02 00:00:06.000 122 33303.36 259.24 2382.53 36.14 2010-05-02 00:00:07.000 122 33303.29 259.27 2382.53 36.14 2010-05-02 00:00:08.000 122 33303.36 259.24 2382.64 36.14 2010-05-02 00:00:09.000 122 33303.44 259.25 2382.55 36.14 2010-05-02 00:00:10.000 122 33303.32 259.25 2382.59 36.14 2010-05-02 00:00:11.000 122 33303.31 259.24 2382.52 36.14 2010-05-02 00:00:12.000 122 33303.42 259.21 2382.53 36.14 2010-05-02 00:00:13.000 122 33303.28 259.24 2382.61 36.14 2010-05-02 00:00:14.000 122 33303.38 259.25 2382.55 36.14 2010-05-02 00:00:15.000 122 33303.41 259.26 2382.56 36.14 2010-05-02 00:00:16.000 122 33303.41 259.24 2382.58 36.14 2010-05-02 00:00:17.000 122 33303.39 259.30 2382.53 36.14 2010-05-02 00:00:18.000 122 33303.35 259.24 2382.56 36.14 2010-05-02 00:00:19.000 122 33303.36 259.27 2382.59 36.14 2010-05-02 00:00:20.000 122 33303.43 259.26 2382.63 36.14 2010-05-02 00:00:21.000 122 33303.38 259.28 2382.58 36.14 2010-05-02 00:00:22.000 122 33303.26 259.26 2382.61 36.14 2010-05-02 00:00:23.000 122 33303.34 259.25 2382.58 36.14 2010-05-02 00:00:24.000 122 33303.34 259.24 2382.47 36.14 2010-05-02 00:00:25.000 122 33303.27 259.27 2382.57 36.14 2010-05-02 00:00:26.000 122 33303.42 259.27 2382.53 36.14 2010-05-02 00:00:27.000 122 33303.29 259.27 2382.52 36.14 2010-05-02 00:00:28.000 122 33303.34 259.25 2382.58 36.14 2010-05-02 00:00:29.000 122 33303.38 259.21 2382.57 36.14 2010-05-02 00:00:30.000 122 33303.38 259.20 2382.58 36.14 2010-05-02 00:00:31.000 122 33303.41 259.26 2382.52 36.14 2010-05-02 00:00:32.000 122 33303.36 259.27 2382.64 36.14 2010-05-02 00:00:33.000 122 33303.30 259.21 2382.59 36.14 2010-05-02 00:00:34.000 122 33303.29 259.22 2382.55 36.14 2010-05-02 00:00:35.000 122 33303.38 259.27 2382.54 36.14 2010-05-02 00:00:36.000 122 33303.39 259.25 2382.58 36.14 2010-05-02 00:00:37.000 122 33303.38 259.22 2382.55 36.14 2010-05-02 00:00:38.000 122 33303.25 259.23 2382.55 36.14 2010-05-02 00:00:39.000 122 33303.33 259.19 2382.56 36.14 2010-05-02 00:00:40.000 122 33303.31 259.20 2382.57 36.14 2010-05-02 00:00:41.000 122 33303.31 259.21 2382.59 36.14 2010-05-02 00:00:42.000 122 33303.33 259.26 2382.55 36.14 2010-05-02 00:00:43.000 122 33303.31 259.25 2382.63 36.14 2010-05-02 00:00:44.000 122 33303.31 259.19 2382.67 36.14 2010-05-02 00:00:45.000 122 33303.35 259.20 2382.49 36.14 2010-05-02 00:00:46.000 122 33303.34 259.20 2382.51 36.14 2010-05-02 00:00:47.000 122 33303.31 259.22 2382.55 36.14 2010-05-02 00:00:48.000 122 33303.31 259.23 2382.50 36.14 2010-05-02 00:00:49.000 122 33303.38 259.19 2382.58 36.14 2010-05-02 00:00:50.000 122 33303.21 259.22 2382.50 36.14 2010-05-02 00:00:51.000 122 33303.48 259.24 2382.58 36.14 2010-05-02 00:00:52.000 122 33303.35 259.24 2382.56 36.14 2010-05-02 00:00:53.000 122 33303.32 259.28 2382.52 36.14 2010-05-02 00:00:54.000 122 33303.32 259.18 2382.65 36.14 2010-05-02 00:00:55.000 122 33303.37 259.21 2382.61 36.14 2010-05-02 00:00:56.000 122 33303.19 259.23 2382.61 36.14 2010-05-02 00:00:57.000 122 33303.46 259.21 2382.60 36.14 2010-05-02 00:00:58.000 122 33303.41 259.23 2382.55 36.14 2010-05-02 00:00:59.000 122 33303.38 259.24 2382.52 36.14 2010-05-02 00:01:00.000 122 33303.37 259.25 2382.56 36.14 2010-05-02 00:01:01.000 122 33303.26 259.19 2382.52 36.14 2010-05-02 00:01:02.000 122 33303.44 259.20 2382.61 36.14 2010-05-02 00:01:03.000 122 33303.41 259.25 2382.64 36.14 2010-05-02 00:01:04.000 122 33303.41 259.24 2382.55 36.14 2010-05-02 00:01:05.000 122 33303.32 259.23 2382.53 36.14 2010-05-02 00:01:06.000 122 33303.41 259.24 2382.50 36.14 2010-05-02 00:01:07.000 122 33303.36 259.25 2382.52 36.14 2010-05-02 00:01:08.000 122 33303.33 259.22 2382.61 36.14 2010-05-02 00:01:09.000 122 33303.42 259.27 2382.55 36.14 2010-05-02 00:01:10.000 122 33303.39 259.26 2382.51 36.14 2010-05-02 00:01:11.000 122 33303.43 259.27 2382.50 36.14 2010-05-02 00:01:12.000 122 33303.46 259.21 2382.52 36.14 2010-05-02 00:01:13.000 122 33303.43 259.21 2382.58 36.14 2010-05-02 00:01:14.000 122 33303.45 259.24 2382.55 36.14 2010-05-02 00:01:15.000 122 33303.44 259.21 2382.52 36.14 2010-05-02 00:01:16.000 122 33303.35 259.23 2382.52 36.14 2010-05-02 00:01:17.000 122 33303.46 259.23 2382.52 36.14 2010-05-02 00:01:18.000 122 33303.41 259.19 2382.60 36.14 2010-05-02 00:01:19.000 122 33303.38 259.20 2382.50 36.14 2010-05-02 00:01:20.000 122 33303.45 259.21 2382.47 36.14 2010-05-02 00:01:21.000 122 33303.45 259.19 2382.60 36.14 2010-05-02 00:01:22.000 122 33303.49 259.24 2382.64 36.14 2010-05-02 00:01:23.000 122 33303.49 259.23 2382.54 36.14 2010-05-02 00:01:24.000 122 33303.31 259.21 2382.49 36.14 2010-05-02 00:01:25.000 122 33303.48 259.19 2382.53 36.14 2010-05-02 00:01:26.000 122 33303.44 259.19 2382.48 36.14 2010-05-02 00:01:27.000 122 33303.41 259.22 2382.46 36.14 2010-05-02 00:01:28.000 122 33303.39 259.19 2382.52 36.14 2010-05-02 00:01:29.000 122 33303.40 259.17 2382.52 36.14 2010-05-02 00:01:30.000 122 33303.46 259.18 2382.57 36.14 2010-05-02 00:01:31.000 122 33303.35 259.21 2382.49 36.14 2010-05-02 00:01:32.000 122 33303.45 259.20 2382.60 36.14 2010-05-02 00:01:33.000 122 33303.49 259.16 2382.57 36.14 2010-05-02 00:01:34.000 122 33303.41 259.17 2382.52 36.14 2010-05-02 00:01:35.000 122 33303.46 259.23 2382.50 36.14 2010-05-02 00:01:36.000 122 33303.43 259.19 2382.54 36.14 2010-05-02 00:01:37.000 122 33303.44 259.21 2382.53 36.14 2010-05-02 00:01:38.000 122 33303.34 259.29 2382.56 36.14 2010-05-02 00:01:39.000 122 33303.49 259.27 2382.47 36.14 2010-05-02 00:01:40.000 122 33303.47 259.24 2382.52 36.14 2010-05-02 00:01:41.000 122 33303.41 259.23 2382.56 36.14 2010-05-02 00:01:42.000 122 33303.46 259.19 2382.59 36.14 2010-05-02 00:01:43.000 122 33303.46 259.24 2382.53 36.14 2010-05-02 00:01:44.000 122 33303.44 259.24 2382.53 36.14 2010-05-02 00:01:45.000 122 33303.50 259.26 2382.51 36.14 2010-05-02 00:01:46.000 122 33303.44 259.20 2382.49 36.14 2010-05-02 00:01:47.000 122 33303.48 259.22 2382.58 36.14 2010-05-02 00:01:48.000 122 33303.51 259.22 2382.58 36.14 2010-05-02 00:01:49.000 122 33303.39 259.15 2382.54 36.14 2010-05-02 00:01:50.000 122 33303.40 259.19 2382.53 36.14 2010-05-02 00:01:51.000 122 33303.41 259.16 2382.50 36.14 2010-05-02 00:01:52.000 122 33303.45 259.19 2382.55 36.14 2010-05-02 00:01:53.000 122 33303.51 259.19 2382.55 36.14 2010-05-02 00:01:54.000 122 33303.51 259.22 2382.61 36.14 2010-05-02 00:01:55.000 122 33303.44 259.23 2382.64 36.14 2010-05-02 00:01:56.000 122 33303.49 259.15 2382.52 36.14 2010-05-02 00:01:57.000 122 33303.53 259.19 2382.53 36.14 2010-05-02 00:01:58.000 122 33303.43 259.15 2382.53 36.14 2010-05-02 00:01:59.000 122 33303.42 259.19 2382.56 36.14 2010-05-02 00:02:00.000 122 33303.35 259.16 2382.56 36.14 2010-05-02 00:02:01.000 122 33303.46 259.19 2382.49 36.14 2010-05-02 00:02:02.000 122 33303.46 259.18 2382.59 36.14 2010-05-02 00:02:03.000 122 33303.41 259.17 2382.53 36.14 2010-05-02 00:02:04.000 122 33303.53 259.19 2382.52 36.14 2010-05-02 00:02:05.000 122 33303.47 259.17 2382.51 36.14 2010-05-02 00:02:06.000 122 33303.50 259.17 2382.50 36.14 2010-05-02 00:02:07.000 122 33303.54 259.18 2382.54 36.14 2010-05-02 00:02:08.000 122 33303.39 259.24 2382.45 36.14 2010-05-02 00:02:09.000 122 33303.57 259.18 2382.53 36.14 2010-05-02 00:02:10.000 122 33303.50 259.15 2382.48 36.14 2010-05-02 00:02:11.000 122 33303.54 259.17 2382.46 36.14 2010-05-02 00:02:12.000 122 33303.53 259.20 2382.48 36.14 2010-05-02 00:02:13.000 122 33303.49 259.14 2382.57 36.14 2010-05-02 00:02:14.000 122 33303.45 259.16 2382.49 36.14 2010-05-02 00:02:15.000 122 33303.60 259.15 2382.46 36.14 2010-05-02 00:02:16.000 122 33303.43 259.17 2382.48 36.14 2010-05-02 00:02:17.000 122 33303.47 259.17 2382.47 36.14 2010-05-02 00:02:18.000 122 33303.46 259.19 2382.44 36.14 2010-05-02 00:02:19.000 122 33303.38 259.20 2382.50 36.14 2010-05-02 00:02:20.000 122 33303.47 259.16 2382.53 36.14 2010-05-02 00:02:21.000 122 33303.50 259.15 2382.52 36.14 2010-05-02 00:02:22.000 122 33303.53 259.17 2382.44 36.14 2010-05-02 00:02:23.000 122 33303.50 259.15 2382.50 36.14 2010-05-02 00:02:24.000 122 33303.55 259.13 2382.55 36.14 2010-05-02 00:02:25.000 122 33303.54 259.14 2382.50 36.14 2010-05-02 00:02:26.000 122 33303.54 259.17 2382.47 36.14 2010-05-02 00:02:27.000 122 33303.51 259.12 2382.48 36.14 2010-05-02 00:02:28.000 122 33303.45 259.14 2382.55 36.14 2010-05-02 00:02:29.000 122 33303.50 259.13 2382.55 36.14 2010-05-02 00:02:30.000 122 33303.50 259.17 2382.47 36.14 2010-05-02 00:02:31.000 122 33303.54 259.14 2382.51 36.14 2010-05-02 00:02:32.000 122 33303.57 259.23 2382.55 36.14 2010-05-02 00:02:33.000 122 33303.50 259.18 2382.58 36.14 2010-05-02 00:02:34.000 122 33303.44 259.14 2382.49 36.14 2010-05-02 00:02:35.000 122 33303.58 259.10 2382.41 36.14 2010-05-02 00:02:36.000 122 33303.59 259.15 2382.53 36.14 2010-05-02 00:02:37.000 122 33303.57 259.16 2382.57 36.14 2010-05-02 00:02:38.000 122 33303.45 259.14 2382.52 36.14 2010-05-02 00:02:39.000 122 33303.51 259.12 2382.48 36.14 2010-05-02 00:02:40.000 122 33303.55 259.14 2382.45 36.14 2010-05-02 00:02:41.000 122 33303.57 259.13 2382.46 36.14 2010-05-02 00:02:42.000 122 33303.51 259.17 2382.53 36.14 2010-05-02 00:02:43.000 122 33303.50 259.16 2382.52 36.14 2010-05-02 00:02:44.000 122 33303.54 259.15 2382.55 36.14 2010-05-02 00:02:45.000 122 33303.62 259.07 2382.43 36.14 2010-05-02 00:02:46.000 122 33303.55 259.07 2382.46 36.14 2010-05-02 00:02:47.000 122 33303.55 259.13 2382.52 36.14 2010-05-02 00:02:48.000 122 33303.64 259.11 2382.52 36.14 2010-05-02 00:02:49.000 122 33303.53 259.17 2382.53 36.14 2010-05-02 00:02:50.000 122 33303.62 259.17 2382.56 36.14 2010-05-02 00:02:51.000 122 33303.59 259.18 2382.52 36.14 2010-05-02 00:02:52.000 122 33303.55 259.15 2382.47 36.14 2010-05-02 00:02:53.000 122 33303.60 259.15 2382.45 36.14 2010-05-02 00:02:54.000 122 33303.62 259.14 2382.53 36.14 2010-05-02 00:02:55.000 122 33303.57 259.12 2382.58 36.14 2010-05-02 00:02:56.000 122 33303.62 259.14 2382.50 36.14 2010-05-02 00:02:57.000 122 33303.70 259.17 2382.44 36.14 2010-05-02 00:02:58.000 122 33303.57 259.10 2382.50 36.14 2010-05-02 00:02:59.000 122 33303.68 259.11 2382.43 36.14 2010-05-02 00:03:00.000 122 33303.59 259.14 2382.53 36.14 2010-05-02 00:03:01.000 122 33303.59 259.11 2382.49 36.14 2010-05-02 00:03:02.000 122 33303.59 259.10 2382.57 36.14 2010-05-02 00:03:03.000 122 33303.63 259.13 2382.52 36.14 2010-05-02 00:03:04.000 122 33303.57 259.13 2382.48 36.14 2010-05-02 00:03:05.000 122 33303.63 259.14 2382.47 36.14 2010-05-02 00:03:06.000 122 33303.60 259.10 2382.50 36.14 2010-05-02 00:03:07.000 122 33303.59 259.14 2382.43 36.14 2010-05-02 00:03:08.000 122 33303.58 259.08 2382.49 36.14 2010-05-02 00:03:09.000 122 33303.64 259.16 2382.58 36.14 2010-05-02 00:03:10.000 122 33303.62 259.14 2382.50 36.14 2010-05-02 00:03:11.000 122 33303.72 259.14 2382.53 36.14 2010-05-02 00:03:12.000 122 33303.63 259.15 2382.50 36.14 2010-05-02 00:03:13.000 122 33303.59 259.15 2382.59 36.14 2010-05-02 00:03:14.000 122 33303.67 259.11 2382.45 36.14 2010-05-02 00:03:15.000 122 33303.66 259.10 2382.49 36.14 2010-05-02 00:03:16.000 122 33303.64 259.11 2382.50 36.14 2010-05-02 00:03:17.000 122 33303.66 259.16 2382.55 36.14 2010-05-02 00:03:18.000 122 33303.63 259.13 2382.53 36.14 2010-05-02 00:03:19.000 122 33303.70 259.12 2382.51 36.14 2010-05-02 00:03:20.000 122 33303.70 259.14 2382.54 36.14 2010-05-02 00:03:21.000 122 33303.51 259.10 2382.49 36.14 2010-05-02 00:03:22.000 122 33303.64 259.10 2382.50 36.14 2010-05-02 00:03:23.000 122 33303.64 259.15 2382.56 36.14 2010-05-02 00:03:24.000 122 33303.66 259.15 2382.44 36.14 2010-05-02 00:03:25.000 122 33303.57 259.13 2382.47 36.14 2010-05-02 00:03:26.000 122 33303.63 259.12 2382.49 36.14 2010-05-02 00:03:27.000 122 33303.66 259.14 2382.55 36.14 2010-05-02 00:03:28.000 122 33303.67 259.11 2382.43 36.14 2010-05-02 00:03:29.000 122 33303.65 259.16 2382.43 36.14 2010-05-02 00:03:30.000 122 33303.71 259.13 2382.54 36.14 2010-05-02 00:03:31.000 122 33303.71 259.11 2382.54 36.14 2010-05-02 00:03:32.000 122 33303.76 259.14 2382.56 36.14 2010-05-02 00:03:33.000 122 33303.65 259.17 2382.54 36.14 2010-05-02 00:03:34.000 122 33303.68 259.13 2382.57 36.14 2010-05-02 00:03:35.000 122 33303.65 259.16 2382.44 36.14 2010-05-02 00:03:36.000 122 33303.66 259.10 2382.59 36.14 2010-05-02 00:03:37.000 122 33303.75 259.13 2382.50 36.14 2010-05-02 00:03:38.000 122 33303.62 259.11 2382.43 36.14 2010-05-02 00:03:39.000 122 33303.69 259.08 2382.55 36.14 2010-05-02 00:03:40.000 122 33303.66 259.09 2382.49 36.14 2010-05-02 00:03:41.000 122 33303.65 259.16 2382.44 36.14 2010-05-02 00:03:42.000 122 33303.63 259.11 2382.44 36.14 2010-05-02 00:03:43.000 122 33303.73 259.11 2382.51 36.14 2010-05-02 00:03:44.000 122 33303.64 259.07 2382.41 36.14 2010-05-02 00:03:45.000 122 33303.73 259.08 2382.52 36.14 2010-05-02 00:03:46.000 122 33303.72 259.09 2382.53 36.14 2010-05-02 00:03:47.000 122 33303.72 259.06 2382.42 36.14 2010-05-02 00:03:48.000 122 33303.69 259.09 2382.58 36.14 2010-05-02 00:03:49.000 122 33303.64 259.07 2382.46 36.14 2010-05-02 00:03:50.000 122 33303.62 259.13 2382.53 36.14 2010-05-02 00:03:51.000 122 33303.68 259.11 2382.46 36.14 2010-05-02 00:03:52.000 122 33303.62 259.11 2382.50 36.14 2010-05-02 00:03:53.000 122 33303.69 259.11 2382.55 36.14 2010-05-02 00:03:54.000 122 33303.68 259.12 2382.51 36.14 2010-05-02 00:03:55.000 122 33303.70 259.10 2382.44 36.14 2010-05-02 00:03:56.000 122 33303.69 259.12 2382.52 36.14 2010-05-02 00:03:57.000 122 33303.60 259.11 2382.58 36.15 2010-05-02 00:03:58.000 122 33303.61 259.11 2382.51 36.14 2010-05-02 00:03:59.000 122 33303.76 259.10 2382.50 36.14 2010-05-02 00:04:00.000 122 33303.65 259.15 2382.48 36.14 2010-05-02 00:04:01.000 122 33303.74 259.11 2382.52 36.14 2010-05-02 00:04:02.000 122 33303.71 259.12 2382.49 36.14 2010-05-02 00:04:03.000 122 33303.82 259.15 2382.47 36.14 2010-05-02 00:04:04.000 122 33303.73 259.13 2382.52 36.14 2010-05-02 00:04:05.000 122 33303.70 259.17 2382.50 36.14 2010-05-02 00:04:06.000 122 33303.73 259.13 2382.44 36.14 2010-05-02 00:04:07.000 122 33303.64 259.13 2382.52 36.14 2010-05-02 00:04:08.000 122 33303.74 259.13 2382.47 36.14 2010-05-02 00:04:09.000 122 33303.66 259.13 2382.47 36.14 2010-05-02 00:04:10.000 122 33303.61 259.11 2382.44 36.14 2010-05-02 00:04:11.000 122 33303.67 259.09 2382.50 36.14 2010-05-02 00:04:12.000 122 33303.72 259.10 2382.44 36.14 2010-05-02 00:04:13.000 122 33303.71 259.13 2382.52 36.14 2010-05-02 00:04:14.000 122 33303.52 259.10 2382.47 36.14 2010-05-02 00:04:15.000 122 33303.68 259.09 2382.53 36.14 2010-05-02 00:04:16.000 122 33303.65 259.12 2382.43 36.14 2010-05-02 00:04:17.000 122 33303.69 259.10 2382.47 36.14 2010-05-02 00:04:18.000 122 33303.69 259.10 2382.48 36.14 2010-05-02 00:04:19.000 122 33303.65 259.05 2382.48 36.14 2010-05-02 00:04:20.000 122 33303.70 259.14 2382.58 36.14 2010-05-02 00:04:21.000 122 33303.54 259.10 2382.53 36.14 2010-05-02 00:04:22.000 122 33303.62 259.10 2382.46 36.14 2010-05-02 00:04:23.000 122 33303.59 259.05 2382.46 36.15 2010-05-02 00:04:24.000 122 33303.66 259.05 2382.47 36.14 2010-05-02 00:04:25.000 122 33303.72 259.11 2382.41 36.14 2010-05-02 00:04:26.000 122 33303.63 259.14 2382.54 36.14 2010-05-02 00:04:27.000 122 33303.64 259.10 2382.48 36.14 2010-05-02 00:04:28.000 122 33303.69 259.10 2382.50 36.15 2010-05-02 00:04:29.000 122 33303.70 259.12 2382.50 36.14 2010-05-02 00:04:30.000 122 33303.68 259.11 2382.45 36.14 2010-05-02 00:04:31.000 122 33303.59 259.14 2382.38 36.14 2010-05-02 00:04:32.000 122 33303.66 259.13 2382.49 36.14 2010-05-02 00:04:33.000 122 33303.62 259.12 2382.44 36.14 2010-05-02 00:04:34.000 122 33303.60 259.10 2382.43 36.15 2010-05-02 00:04:35.000 122 33303.61 259.10 2382.49 36.15 2010-05-02 00:04:36.000 122 33303.63 259.10 2382.48 36.15 2010-05-02 00:04:37.000 122 33303.49 259.08 2382.47 36.15 2010-05-02 00:04:38.000 122 33303.66 259.06 2382.48 36.15 2010-05-02 00:04:39.000 122 33303.57 259.06 2382.55 36.15 2010-05-02 00:04:40.000 122 33303.62 259.07 2382.54 36.15 2010-05-02 00:04:41.000 122 33303.62 259.13 2382.50 36.15 2010-05-02 00:04:42.000 122 33303.60 259.10 2382.53 36.15 2010-05-02 00:04:43.000 122 33303.60 259.08 2382.50 36.15 2010-05-02 00:04:44.000 122 33303.58 259.06 2382.45 36.15 2010-05-02 00:04:45.000 122 33303.64 259.06 2382.52 36.14 2010-05-02 00:04:46.000 122 33303.57 259.07 2382.51 36.14 2010-05-02 00:04:47.000 122 33303.53 259.09 2382.46 36.15 2010-05-02 00:04:48.000 122 33303.59 259.07 2382.50 36.15 2010-05-02 00:04:49.000 122 33303.57 259.07 2382.52 36.15 2010-05-02 00:04:50.000 122 33303.64 259.03 2382.52 36.15 2010-05-02 00:04:51.000 122 33303.53 259.02 2382.50 36.15 2010-05-02 00:04:52.000 122 33303.54 259.04 2382.50 36.15 2010-05-02 00:04:53.000 122 33303.58 259.07 2382.44 36.15 2010-05-02 00:04:54.000 122 33303.55 259.03 2382.59 36.15 2010-05-02 00:04:55.000 122 33303.65 259.07 2382.53 36.15 2010-05-02 00:04:56.000 122 33303.53 259.07 2382.55 36.15 2010-05-02 00:04:57.000 122 33303.51 259.04 2382.49 36.15 2010-05-02 00:04:58.000 122 33303.54 259.07 2382.52 36.15 2010-05-02 00:04:59.000 122 33303.56 259.04 2382.49 36.15 2010-05-02 00:05:00.000 122 33303.57 259.10 2382.59 36.15 2010-05-02 00:05:01.000 122 33303.47 259.10 2382.55 36.15 2010-05-02 00:05:02.000 122 33303.68 259.05 2382.54 36.15 2010-05-02 00:05:03.000 122 33303.62 259.07 2382.51 36.15 2010-05-02 00:05:04.000 122 33303.64 259.07 2382.50 36.15 2010-05-02 00:05:05.000 122 33303.59 259.08 2382.57 36.15 2010-05-02 00:05:06.000 122 33303.60 259.08 2382.50 36.15 2010-05-02 00:05:07.000 122 33303.60 259.07 2382.47 36.15 2010-05-02 00:05:08.000 122 33303.59 259.05 2382.46 36.15 2010-05-02 00:05:09.000 122 33303.47 259.06 2382.47 36.15 2010-05-02 00:05:10.000 122 33303.55 259.05 2382.49 36.15 2010-05-02 00:05:11.000 122 33303.51 259.07 2382.52 36.15 2010-05-02 00:05:12.000 122 33303.61 259.04 2382.52 36.15 2010-05-02 00:05:13.000 122 33303.49 259.05 2382.58 36.15 2010-05-02 00:05:14.000 122 33303.49 259.05 2382.49 36.15 2010-05-02 00:05:15.000 122 33303.48 259.07 2382.55 36.15 2010-05-02 00:05:16.000 122 33303.49 259.05 2382.61 36.15 2010-05-02 00:05:17.000 122 33303.58 259.05 2382.49 36.15 2010-05-02 00:05:18.000 122 33303.50 259.02 2382.46 36.15 2010-05-02 00:05:19.000 122 33303.43 259.08 2382.43 36.15 2010-05-02 00:05:20.000 122 33303.62 259.07 2382.50 36.15 2010-05-02 00:05:21.000 122 33303.49 259.07 2382.53 36.15 2010-05-02 00:05:22.000 122 33303.45 259.05 2382.63 36.15 2010-05-02 00:05:23.000 122 33303.46 259.05 2382.58 36.15 2010-05-02 00:05:24.000 122 33303.47 259.06 2382.51 36.15 2010-05-02 00:05:25.000 122 33303.50 259.04 2382.56 36.15 2010-05-02 00:05:26.000 122 33303.57 259.07 2382.52 36.15 2010-05-02 00:05:27.000 122 33303.55 259.03 2382.61 36.15 2010-05-02 00:05:28.000 122 33303.52 259.14 2382.52 36.15 2010-05-02 00:05:29.000 122 33303.53 259.12 2382.56 36.15 2010-05-02 00:05:30.000 122 33303.55 259.09 2382.53 36.15 2010-05-02 00:05:31.000 122 33303.46 259.09 2382.55 36.15 2010-05-02 00:05:32.000 122 33303.49 259.12 2382.53 36.15 2010-05-02 00:05:33.000 122 33303.51 259.06 2382.52 36.15 2010-05-02 00:05:34.000 122 33303.49 259.05 2382.62 36.15 2010-05-02 00:05:35.000 122 33303.53 259.05 2382.64 36.15 2010-05-02 00:05:36.000 122 33303.52 259.05 2382.56 36.15 2010-05-02 00:05:37.000 122 33303.47 259.03 2382.59 36.15 2010-05-02 00:05:38.000 122 33303.46 259.07 2382.65 36.15 2010-05-02 00:05:39.000 122 33303.44 259.08 2382.47 36.15 2010-05-02 00:05:40.000 122 33303.44 259.08 2382.48 36.15 2010-05-02 00:05:41.000 122 33303.47 259.07 2382.49 36.15 2010-05-02 00:05:42.000 122 33303.51 259.11 2382.61 36.15 2010-05-02 00:05:43.000 122 33303.49 259.11 2382.52 36.15 2010-05-02 00:05:44.000 122 33303.41 259.13 2382.59 36.15 2010-05-02 00:05:45.000 122 33303.41 259.08 2382.59 36.15 2010-05-02 00:05:46.000 122 33303.43 259.05 2382.62 36.15 2010-05-02 00:05:47.000 122 33303.44 259.06 2382.62 36.15 2010-05-02 00:05:48.000 122 33303.44 259.05 2382.57 36.15 2010-05-02 00:05:49.000 122 33303.44 259.11 2382.58 36.15 2010-05-02 00:05:50.000 122 33303.39 259.05 2382.64 36.15 2010-05-02 00:05:51.000 122 33303.46 259.06 2382.56 36.15 2010-05-02 00:05:52.000 122 33303.56 259.06 2382.52 36.15 2010-05-02 00:05:53.000 122 33303.45 259.04 2382.52 36.15 2010-05-02 00:05:54.000 122 33303.37 259.10 2382.59 36.15 2010-05-02 00:05:55.000 122 33303.39 259.09 2382.54 36.15 2010-05-02 00:05:56.000 122 33303.38 259.08 2382.53 36.15 2010-05-02 00:05:57.000 122 33303.43 259.12 2382.62 36.15 2010-05-02 00:05:58.000 122 33303.39 259.10 2382.56 36.15 2010-05-02 00:05:59.000 122 33303.37 259.11 2382.56 36.15 2010-05-02 00:06:00.000 122 33303.32 259.13 2382.53 36.15 2010-05-02 00:06:01.000 122 33303.45 259.11 2382.63 36.15 2010-05-02 00:06:02.000 122 33303.47 259.07 2382.49 36.15 2010-05-02 00:06:03.000 122 33303.35 259.05 2382.59 36.15 2010-05-02 00:06:04.000 122 33303.43 259.09 2382.54 36.15 2010-05-02 00:06:05.000 122 33303.37 259.05 2382.66 36.15 2010-05-02 00:06:06.000 122 33303.35 259.05 2382.54 36.15 2010-05-02 00:06:07.000 122 33303.41 259.12 2382.56 36.15 2010-05-02 00:06:08.000 122 33303.41 259.08 2382.58 36.15 2010-05-02 00:06:09.000 122 33303.32 259.08 2382.62 36.15 2010-05-02 00:06:10.000 122 33303.47 259.05 2382.56 36.15 2010-05-02 00:06:11.000 122 33303.31 259.07 2382.61 36.15 2010-05-02 00:06:12.000 122 33303.41 259.09 2382.61 36.15 2010-05-02 00:06:13.000 122 33303.36 259.10 2382.62 36.15 2010-05-02 00:06:14.000 122 33303.38 259.09 2382.62 36.15 2010-05-02 00:06:15.000 122 33303.42 259.10 2382.58 36.15 2010-05-02 00:06:16.000 122 33303.38 259.09 2382.62 36.15 2010-05-02 00:06:17.000 122 33303.31 259.09 2382.65 36.15 2010-05-02 00:06:18.000 122 33303.37 259.08 2382.59 36.15 2010-05-02 00:06:19.000 122 33303.36 259.09 2382.64 36.15 2010-05-02 00:06:20.000 122 33303.30 259.11 2382.56 36.15 2010-05-02 00:06:21.000 122 33303.22 259.10 2382.60 36.15 2010-05-02 00:06:22.000 122 33303.31 259.12 2382.63 36.15 2010-05-02 00:06:23.000 122 33303.31 259.12 2382.55 36.15 2010-05-02 00:06:24.000 122 33303.28 259.13 2382.55 36.15 2010-05-02 00:06:25.000 122 33303.34 259.16 2382.59 36.15 2010-05-02 00:06:26.000 122 33303.31 259.10 2382.57 36.15 2010-05-02 00:06:27.000 122 33303.37 259.12 2382.61 36.15 2010-05-02 00:06:28.000 122 33303.29 259.11 2382.54 36.15 2010-05-02 00:06:29.000 122 33303.29 259.13 2382.59 36.15 2010-05-02 00:06:30.000 122 33303.35 259.07 2382.62 36.15 2010-05-02 00:06:31.000 122 33303.29 259.10 2382.64 36.15 2010-05-02 00:06:32.000 122 33303.31 259.13 2382.64 36.15 2010-05-02 00:06:33.000 122 33303.34 259.14 2382.65 36.15 2010-05-02 00:06:34.000 122 33303.32 259.15 2382.56 36.15 2010-05-02 00:06:35.000 122 33303.23 259.13 2382.60 36.15 2010-05-02 00:06:36.000 122 33303.27 259.15 2382.53 36.15 2010-05-02 00:06:37.000 122 33303.29 259.11 2382.69 36.15 2010-05-02 00:06:38.000 122 33303.23 259.17 2382.52 36.15 2010-05-02 00:06:39.000 122 33303.39 259.12 2382.55 36.15 2010-05-02 00:06:40.000 122 33303.20 259.14 2382.66 36.15 2010-05-02 00:06:41.000 122 33303.18 259.16 2382.60 36.15 2010-05-02 00:06:42.000 122 33303.19 259.14 2382.66 36.15 2010-05-02 00:06:43.000 122 33303.28 259.13 2382.57 36.15 2010-05-02 00:06:44.000 122 33303.25 259.11 2382.65 36.15 2010-05-02 00:06:45.000 122 33303.16 259.14 2382.55 36.15 2010-05-02 00:06:46.000 122 33303.13 259.17 2382.64 36.15 2010-05-02 00:06:47.000 122 33303.23 259.15 2382.60 36.15 2010-05-02 00:06:48.000 122 33303.26 259.16 2382.66 36.15 2010-05-02 00:06:49.000 122 33303.19 259.09 2382.65 36.15 2010-05-02 00:06:50.000 122 33303.21 259.13 2382.70 36.15 2010-05-02 00:06:51.000 122 33303.22 259.18 2382.70 36.15 2010-05-02 00:06:52.000 122 33303.31 259.12 2382.62 36.15 2010-05-02 00:06:53.000 122 33303.19 259.13 2382.64 36.15 2010-05-02 00:06:54.000 122 33303.25 259.10 2382.63 36.15 2010-05-02 00:06:55.000 122 33303.28 259.21 2382.59 36.15 2010-05-02 00:06:56.000 122 33303.26 259.25 2382.56 36.15 2010-05-02 00:06:57.000 122 33303.24 259.14 2382.61 36.15 2010-05-02 00:06:58.000 122 33303.32 259.17 2382.70 36.15 2010-05-02 00:06:59.000 122 33303.26 259.18 2382.69 36.15 2010-05-02 00:07:00.000 122 33303.26 259.17 2382.59 36.15 2010-05-02 00:07:01.000 122 33303.20 259.21 2382.66 36.15 2010-05-02 00:07:02.000 122 33303.25 259.17 2382.68 36.15 2010-05-02 00:07:03.000 122 33303.20 259.17 2382.64 36.15 2010-05-02 00:07:04.000 122 33303.16 259.19 2382.71 36.15 2010-05-02 00:07:05.000 122 33303.20 259.17 2382.63 36.15 2010-05-02 00:07:06.000 122 33303.20 259.18 2382.62 36.15 2010-05-02 00:07:07.000 122 33303.11 259.17 2382.68 36.15 2010-05-02 00:07:08.000 122 33303.13 259.17 2382.61 36.15 2010-05-02 00:07:09.000 122 33303.16 259.19 2382.59 36.15 2010-05-02 00:07:10.000 122 33303.22 259.21 2382.70 36.15 2010-05-02 00:07:11.000 122 33303.16 259.19 2382.72 36.15 2010-05-02 00:07:12.000 122 33303.20 259.22 2382.67 36.15 2010-05-02 00:07:13.000 122 33303.21 259.20 2382.58 36.15 2010-05-02 00:07:14.000 122 33303.19 259.16 2382.69 36.15 2010-05-02 00:07:15.000 122 33303.10 259.16 2382.70 36.15 2010-05-02 00:07:16.000 122 33303.08 259.17 2382.74 36.15 2010-05-02 00:07:17.000 122 33303.13 259.18 2382.72 36.15 2010-05-02 00:07:18.000 122 33303.17 259.22 2382.65 36.15 2010-05-02 00:07:19.000 122 33303.11 259.22 2382.61 36.15 2010-05-02 00:07:20.000 122 33303.12 259.14 2382.65 36.15 2010-05-02 00:07:21.000 122 33303.14 259.19 2382.65 36.15 2010-05-02 00:07:22.000 122 33302.96 259.18 2382.70 36.15 2010-05-02 00:07:23.000 122 33303.03 259.13 2382.76 36.15 2010-05-02 00:07:24.000 122 33303.08 259.18 2382.68 36.15 2010-05-02 00:07:25.000 122 33303.11 259.16 2382.73 36.15 2010-05-02 00:07:26.000 122 33303.11 259.17 2382.69 36.15 2010-05-02 00:07:27.000 122 33303.15 259.20 2382.65 36.15 2010-05-02 00:07:28.000 122 33303.09 259.19 2382.61 36.15 2010-05-02 00:07:29.000 122 33303.11 259.18 2382.64 36.15 2010-05-02 00:07:30.000 122 33303.10 259.19 2382.64 36.15 2010-05-02 00:07:31.000 122 33303.07 259.18 2382.66 36.15 2010-05-02 00:07:32.000 122 33303.04 259.21 2382.70 36.15 2010-05-02 00:07:33.000 122 33303.14 259.22 2382.56 36.15 2010-05-02 00:07:34.000 122 33303.11 259.22 2382.74 36.15 2010-05-02 00:07:35.000 122 33303.10 259.18 2382.66 36.15 2010-05-02 00:07:36.000 122 33303.17 259.19 2382.66 36.15 2010-05-02 00:07:37.000 122 33303.11 259.20 2382.66 36.15 2010-05-02 00:07:38.000 122 33303.16 259.21 2382.70 36.15 2010-05-02 00:07:39.000 122 33303.01 259.19 2382.67 36.15 2010-05-02 00:07:40.000 122 33303.03 259.19 2382.64 36.15 2010-05-02 00:07:41.000 122 33303.09 259.24 2382.60 36.15 2010-05-02 00:07:42.000 122 33303.11 259.18 2382.66 36.15 2010-05-02 00:07:43.000 122 33303.08 259.19 2382.67 36.15 2010-05-02 00:07:44.000 122 33303.10 259.21 2382.69 36.15 2010-05-02 00:07:45.000 122 33303.04 259.22 2382.67 36.15 2010-05-02 00:07:46.000 122 33303.15 259.19 2382.57 36.15 2010-05-02 00:07:47.000 122 33303.14 259.17 2382.59 36.15 2010-05-02 00:07:48.000 122 33303.11 259.20 2382.55 36.15 2010-05-02 00:07:49.000 122 33303.06 259.15 2382.69 36.15 2010-05-02 00:07:50.000 122 33303.08 259.21 2382.65 36.15 2010-05-02 00:07:51.000 122 33303.17 259.17 2382.56 36.15 2010-05-02 00:07:52.000 122 33303.04 259.19 2382.53 36.15 2010-05-02 00:07:53.000 122 33303.10 259.21 2382.58 36.15 2010-05-02 00:07:54.000 122 33303.13 259.22 2382.65 36.15 2010-05-02 00:07:55.000 122 33303.08 259.22 2382.69 36.15 2010-05-02 00:07:56.000 122 33303.06 259.13 2382.53 36.15 2010-05-02 00:07:57.000 122 33303.12 259.18 2382.64 36.15 2010-05-02 00:07:58.000 122 33303.10 259.19 2382.61 36.15 2010-05-02 00:07:59.000 122 33303.07 259.18 2382.63 36.15 2010-05-02 00:08:00.000 122 33303.10 259.22 2382.74 36.15 2010-05-02 00:08:01.000 122 33303.08 259.19 2382.65 36.15 2010-05-02 00:08:02.000 122 33303.11 259.17 2382.62 36.15 2010-05-02 00:08:03.000 122 33303.03 259.19 2382.62 36.15 2010-05-02 00:08:04.000 122 33303.12 259.22 2382.72 36.15 2010-05-02 00:08:05.000 122 33303.05 259.21 2382.69 36.15 2010-05-02 00:08:06.000 122 33303.07 259.19 2382.64 36.15 2010-05-02 00:08:07.000 122 33303.10 259.18 2382.60 36.15 2010-05-02 00:08:08.000 122 33303.06 259.18 2382.67 36.15 2010-05-02 00:08:09.000 122 33303.13 259.15 2382.62 36.15 2010-05-02 00:08:10.000 122 33303.04 259.20 2382.59 36.15 2010-05-02 00:08:11.000 122 33303.01 259.22 2382.67 36.15 2010-05-02 00:08:12.000 122 33303.11 259.25 2382.62 36.15 2010-05-02 00:08:13.000 122 33303.16 259.22 2382.62 36.15 2010-05-02 00:08:14.000 122 33303.06 259.19 2382.59 36.15 2010-05-02 00:08:15.000 122 33303.19 259.18 2382.66 36.15 2010-05-02 00:08:16.000 122 33303.08 259.24 2382.61 36.15 2010-05-02 00:08:17.000 122 33303.06 259.22 2382.62 36.15 2010-05-02 00:08:18.000 122 33303.05 259.19 2382.62 36.15 2010-05-02 00:08:19.000 122 33303.01 259.21 2382.66 36.15 2010-05-02 00:08:20.000 122 33302.95 259.23 2382.66 36.15 2010-05-02 00:08:21.000 122 33303.10 259.20 2382.55 36.15 2010-05-02 00:08:22.000 122 33303.04 259.22 2382.61 36.15 2010-05-02 00:08:23.000 122 33303.03 259.18 2382.59 36.15 2010-05-02 00:08:24.000 122 33303.12 259.18 2382.69 36.15 2010-05-02 00:08:25.000 122 33303.06 259.21 2382.59 36.15 2010-05-02 00:08:26.000 122 33302.97 259.17 2382.66 36.15 2010-05-02 00:08:27.000 122 33303.04 259.15 2382.63 36.15 2010-05-02 00:08:28.000 122 33303.12 259.16 2382.61 36.15 2010-05-02 00:08:29.000 122 33303.11 259.17 2382.62 36.15 2010-05-02 00:08:30.000 122 33303.04 259.19 2382.62 36.15 2010-05-02 00:08:31.000 122 33303.08 259.15 2382.63 36.15 2010-05-02 00:08:32.000 122 33303.00 259.19 2382.64 36.15 2010-05-02 00:08:33.000 122 33303.14 259.20 2382.72 36.15 2010-05-02 00:08:34.000 122 33303.15 259.19 2382.62 36.15 2010-05-02 00:08:35.000 122 33303.03 259.14 2382.60 36.15 2010-05-02 00:08:36.000 122 33303.01 259.17 2382.60 36.15 2010-05-02 00:08:37.000 122 33303.14 259.17 2382.62 36.15 2010-05-02 00:08:38.000 122 33303.04 259.15 2382.64 36.15 2010-05-02 00:08:39.000 122 33303.14 259.18 2382.65 36.15 2010-05-02 00:08:40.000 122 33303.00 259.20 2382.63 36.15 2010-05-02 00:08:41.000 122 33302.99 259.19 2382.58 36.15 2010-05-02 00:08:42.000 122 33303.07 259.19 2382.62 36.15 2010-05-02 00:08:43.000 122 33303.11 259.18 2382.57 36.15 2010-05-02 00:08:44.000 122 33303.16 259.21 2382.65 36.15 2010-05-02 00:08:45.000 122 33303.09 259.16 2382.53 36.15 2010-05-02 00:08:46.000 122 33303.13 259.17 2382.60 36.15 2010-05-02 00:08:47.000 122 33303.05 259.21 2382.64 36.15 2010-05-02 00:08:48.000 122 33303.16 259.21 2382.66 36.15 2010-05-02 00:08:49.000 122 33303.10 259.24 2382.67 36.15 2010-05-02 00:08:50.000 122 33303.00 259.20 2382.57 36.15 2010-05-02 00:08:51.000 122 33303.03 259.23 2382.62 36.15 2010-05-02 00:08:52.000 122 33303.10 259.20 2382.69 36.15 2010-05-02 00:08:53.000 122 33303.06 259.21 2382.73 36.15 2010-05-02 00:08:54.000 122 33303.08 259.24 2382.68 36.15 2010-05-02 00:08:55.000 122 33303.15 259.19 2382.60 36.15 2010-05-02 00:08:56.000 122 33303.23 259.18 2382.53 36.15 2010-05-02 00:08:57.000 122 33303.07 259.18 2382.62 36.15 2010-05-02 00:08:58.000 122 33303.10 259.27 2382.65 36.15 2010-05-02 00:08:59.000 122 33303.08 259.27 2382.71 36.15 2010-05-02 00:09:00.000 122 33303.07 259.22 2382.62 36.15 2010-05-02 00:09:01.000 122 33303.07 259.19 2382.68 36.15 2010-05-02 00:09:02.000 122 33303.01 259.24 2382.60 36.15 2010-05-02 00:09:03.000 122 33303.12 259.23 2382.60 36.15 2010-05-02 00:09:04.000 122 33303.10 259.19 2382.64 36.15 2010-05-02 00:09:05.000 122 33303.04 259.17 2382.59 36.15 2010-05-02 00:09:06.000 122 33303.09 259.21 2382.66 36.15 2010-05-02 00:09:07.000 122 33303.13 259.23 2382.65 36.15 2010-05-02 00:09:08.000 122 33303.09 259.22 2382.64 36.15 2010-05-02 00:09:09.000 122 33303.13 259.19 2382.71 36.15 2010-05-02 00:09:10.000 122 33302.93 259.23 2382.70 36.15 2010-05-02 00:09:11.000 122 33303.00 259.24 2382.66 36.15 2010-05-02 00:09:12.000 122 33303.07 259.28 2382.61 36.15 2010-05-02 00:09:13.000 122 33303.03 259.26 2382.64 36.15 2010-05-02 00:09:14.000 122 33303.03 259.32 2382.68 36.15 2010-05-02 00:09:15.000 122 33303.10 259.31 2382.65 36.15 2010-05-02 00:09:16.000 122 33303.08 259.24 2382.60 36.15 2010-05-02 00:09:17.000 122 33303.00 259.21 2382.65 36.15 2010-05-02 00:09:18.000 122 33303.04 259.19 2382.58 36.15 2010-05-02 00:09:19.000 122 33303.00 259.21 2382.66 36.15 2010-05-02 00:09:20.000 122 33303.03 259.22 2382.63 36.15 2010-05-02 00:09:21.000 122 33303.01 259.25 2382.60 36.15 2010-05-02 00:09:22.000 122 33303.02 259.21 2382.62 36.15 2010-05-02 00:09:23.000 122 33303.01 259.19 2382.64 36.15 2010-05-02 00:09:24.000 122 33303.07 259.21 2382.63 36.15 2010-05-02 00:09:25.000 122 33302.99 259.21 2382.61 36.15 2010-05-02 00:09:26.000 122 33303.00 259.22 2382.65 36.15 2010-05-02 00:09:27.000 122 33303.05 259.25 2382.69 36.15 2010-05-02 00:09:28.000 122 33302.97 259.21 2382.62 36.15 2010-05-02 00:09:29.000 122 33303.01 259.19 2382.64 36.15 2010-05-02 00:09:30.000 122 33303.03 259.24 2382.64 36.15 2010-05-02 00:09:31.000 122 33303.03 259.25 2382.64 36.15 2010-05-02 00:09:32.000 122 33303.07 259.21 2382.59 36.15 2010-05-02 00:09:33.000 122 33303.03 259.28 2382.66 36.15 2010-05-02 00:09:34.000 122 33303.10 259.26 2382.56 36.15 2010-05-02 00:09:35.000 122 33303.00 259.23 2382.52 36.15 2010-05-02 00:09:36.000 122 33303.05 259.26 2382.64 36.15 2010-05-02 00:09:37.000 122 33303.14 259.21 2382.59 36.15 2010-05-02 00:09:38.000 122 33303.13 259.24 2382.62 36.15 2010-05-02 00:09:39.000 122 33303.01 259.27 2382.48 36.15 2010-05-02 00:09:40.000 122 33302.98 259.29 2382.59 36.15 2010-05-02 00:09:41.000 122 33303.07 259.23 2382.59 36.15 2010-05-02 00:09:42.000 122 33303.05 259.20 2382.69 36.15 2010-05-02 00:09:43.000 122 33302.98 259.25 2382.66 36.15 2010-05-02 00:09:44.000 122 33303.09 259.25 2382.62 36.15 2010-05-02 00:09:45.000 122 33302.96 259.26 2382.60 36.15 2010-05-02 00:09:46.000 122 33303.16 259.27 2382.61 36.15 2010-05-02 00:09:47.000 122 33303.02 259.27 2382.58 36.15 2010-05-02 00:09:48.000 122 33302.99 259.25 2382.67 36.15 2010-05-02 00:09:49.000 122 33302.98 259.22 2382.58 36.15 2010-05-02 00:09:50.000 122 33303.07 259.25 2382.57 36.15 2010-05-02 00:09:51.000 122 33302.91 259.20 2382.59 36.15 2010-05-02 00:09:52.000 122 33303.01 259.28 2382.53 36.15 2010-05-02 00:09:53.000 122 33303.01 259.26 2382.47 36.15 2010-05-02 00:09:54.000 122 33302.97 259.25 2382.65 36.15 2010-05-02 00:09:55.000 122 33302.99 259.27 2382.49 36.15 2010-05-02 00:09:56.000 122 33303.10 259.30 2382.58 36.15 2010-05-02 00:09:57.000 122 33303.08 259.24 2382.65 36.15 2010-05-02 00:09:58.000 122 33303.03 259.22 2382.55 36.15 2010-05-02 00:09:59.000 122 33303.06 259.20 2382.55 36.15 2010-05-02 00:10:00.000 122 33302.98 259.25 2382.65 36.15 2010-05-02 00:10:01.000 122 33303.00 259.25 2382.66 36.15 2010-05-02 00:10:02.000 122 33303.04 259.32 2382.59 36.15 2010-05-02 00:10:03.000 122 33302.98 259.28 2382.65 36.15 2010-05-02 00:10:04.000 122 33303.04 259.27 2382.53 36.15 2010-05-02 00:10:05.000 122 33303.00 259.25 2382.57 36.15 2010-05-02 00:10:06.000 122 33303.07 259.27 2382.61 36.15 2010-05-02 00:10:07.000 122 33303.00 259.28 2382.60 36.15 2010-05-02 00:10:08.000 122 33302.98 259.30 2382.66 36.15 2010-05-02 00:10:09.000 122 33302.98 259.27 2382.68 36.15 2010-05-02 00:10:10.000 122 33302.92 259.24 2382.66 36.15 2010-05-02 00:10:11.000 122 33302.88 259.26 2382.62 36.15 2010-05-02 00:10:12.000 122 33302.98 259.27 2382.67 36.15 2010-05-02 00:10:13.000 122 33302.97 259.24 2382.65 36.15 2010-05-02 00:10:14.000 122 33303.04 259.29 2382.70 36.15 2010-05-02 00:10:15.000 122 33302.89 259.30 2382.73 36.15 2010-05-02 00:10:16.000 122 33302.95 259.26 2382.66 36.15 2010-05-02 00:10:17.000 122 33302.94 259.23 2382.60 36.15 2010-05-02 00:10:18.000 122 33302.98 259.25 2382.58 36.15 2010-05-02 00:10:19.000 122 33302.89 259.24 2382.65 36.15 2010-05-02 00:10:20.000 122 33302.94 259.25 2382.64 36.15 2010-05-02 00:10:21.000 122 33303.00 259.29 2382.60 36.15 2010-05-02 00:10:22.000 122 33302.97 259.25 2382.65 36.15 2010-05-02 00:10:23.000 122 33302.98 259.26 2382.66 36.15 2010-05-02 00:10:24.000 122 33302.92 259.31 2382.70 36.15 2010-05-02 00:10:25.000 122 33302.91 259.31 2382.65 36.15 2010-05-02 00:10:26.000 122 33302.99 259.27 2382.56 36.15 2010-05-02 00:10:27.000 122 33302.93 259.31 2382.71 36.15 2010-05-02 00:10:28.000 122 33303.03 259.31 2382.72 36.15 2010-05-02 00:10:29.000 122 33302.91 259.31 2382.66 36.15 2010-05-02 00:10:30.000 122 33303.01 259.29 2382.66 36.15 2010-05-02 00:10:31.000 122 33302.99 259.27 2382.75 36.15 2010-05-02 00:10:32.000 122 33302.98 259.28 2382.59 36.15 2010-05-02 00:10:33.000 122 33302.94 259.27 2382.64 36.15 2010-05-02 00:10:34.000 122 33302.96 259.31 2382.65 36.15 2010-05-02 00:10:35.000 122 33302.84 259.33 2382.64 36.15 2010-05-02 00:10:36.000 122 33302.97 259.31 2382.67 36.15 2010-05-02 00:10:37.000 122 33302.95 259.31 2382.58 36.15 2010-05-02 00:10:38.000 122 33302.89 259.31 2382.62 36.15 2010-05-02 00:10:39.000 122 33302.94 259.32 2382.62 36.15 2010-05-02 00:10:40.000 122 33302.91 259.35 2382.68 36.15 2010-05-02 00:10:41.000 122 33302.88 259.31 2382.72 36.15 2010-05-02 00:10:42.000 122 33302.91 259.35 2382.62 36.15 2010-05-02 00:10:43.000 122 33302.81 259.31 2382.66 36.15 2010-05-02 00:10:44.000 122 33302.85 259.32 2382.61 36.15 2010-05-02 00:10:45.000 122 33302.98 259.27 2382.64 36.15 2010-05-02 00:10:46.000 122 33302.81 259.31 2382.55 36.15 2010-05-02 00:10:47.000 122 33302.88 259.32 2382.59 36.15 2010-05-02 00:10:48.000 122 33302.90 259.25 2382.67 36.15 2010-05-02 00:10:49.000 122 33302.84 259.37 2382.65 36.15 2010-05-02 00:10:50.000 122 33302.95 259.33 2382.67 36.15 2010-05-02 00:10:51.000 122 33302.96 259.32 2382.66 36.15 2010-05-02 00:10:52.000 122 33302.77 259.27 2382.66 36.15 2010-05-02 00:10:53.000 122 33302.82 259.28 2382.66 36.15 2010-05-02 00:10:54.000 122 33302.81 259.34 2382.69 36.15 2010-05-02 00:10:55.000 122 33302.83 259.28 2382.61 36.15 2010-05-02 00:10:56.000 122 33302.92 259.28 2382.65 36.15 2010-05-02 00:10:57.000 122 33302.88 259.30 2382.65 36.15 2010-05-02 00:10:58.000 122 33302.85 259.37 2382.66 36.15 2010-05-02 00:10:59.000 122 33302.85 259.35 2382.63 36.15 2010-05-02 00:11:00.000 122 33302.97 259.33 2382.65 36.15 2010-05-02 00:11:01.000 122 33302.84 259.32 2382.64 36.15 2010-05-02 00:11:02.000 122 33302.83 259.32 2382.59 36.15 2010-05-02 00:11:03.000 122 33302.82 259.30 2382.66 36.15 2010-05-02 00:11:04.000 122 33302.82 259.33 2382.74 36.15 2010-05-02 00:11:05.000 122 33302.82 259.33 2382.64 36.15 2010-05-02 00:11:06.000 122 33302.80 259.32 2382.70 36.15 2010-05-02 00:11:07.000 122 33302.89 259.30 2382.73 36.15 2010-05-02 00:11:08.000 122 33302.70 259.36 2382.70 36.15 2010-05-02 00:11:09.000 122 33302.88 259.32 2382.66 36.15 2010-05-02 00:11:10.000 122 33302.86 259.31 2382.72 36.15 2010-05-02 00:11:11.000 122 33302.86 259.28 2382.67 36.15 2010-05-02 00:11:12.000 122 33302.81 259.32 2382.72 36.15 2010-05-02 00:11:13.000 122 33302.78 259.33 2382.68 36.15 2010-05-02 00:11:14.000 122 33302.75 259.28 2382.61 36.15 2010-05-02 00:11:15.000 122 33302.80 259.35 2382.67 36.15 2010-05-02 00:11:16.000 122 33302.80 259.33 2382.70 36.15 2010-05-02 00:11:17.000 122 33302.75 259.33 2382.71 36.15 2010-05-02 00:11:18.000 122 33302.69 259.33 2382.68 36.15 2010-05-02 00:11:19.000 122 33302.73 259.29 2382.73 36.15 2010-05-02 00:11:20.000 122 33302.70 259.35 2382.65 36.15 2010-05-02 00:11:21.000 122 33302.73 259.32 2382.64 36.15 2010-05-02 00:11:22.000 122 33302.64 259.37 2382.66 36.15 2010-05-02 00:11:23.000 122 33302.72 259.39 2382.66 36.15 2010-05-02 00:11:24.000 122 33302.73 259.36 2382.66 36.15 2010-05-02 00:11:25.000 122 33302.76 259.31 2382.69 36.15 2010-05-02 00:11:26.000 122 33302.75 259.30 2382.72 36.15 2010-05-02 00:11:27.000 122 33302.67 259.25 2382.66 36.15 2010-05-02 00:11:28.000 122 33302.88 259.29 2382.75 36.15 2010-05-02 00:11:29.000 122 33302.72 259.32 2382.69 36.15 2010-05-02 00:11:30.000 122 33302.68 259.37 2382.69 36.15 2010-05-02 00:11:31.000 122 33302.72 259.35 2382.75 36.15 2010-05-02 00:11:32.000 122 33302.66 259.31 2382.62 36.15 2010-05-02 00:11:33.000 122 33302.68 259.32 2382.65 36.15 2010-05-02 00:11:34.000 122 33302.57 259.35 2382.72 36.15 2010-05-02 00:11:35.000 122 33302.63 259.31 2382.71 36.15 2010-05-02 00:11:36.000 122 33302.70 259.34 2382.67 36.15 2010-05-02 00:11:37.000 122 33302.75 259.31 2382.72 36.15 2010-05-02 00:11:38.000 122 33302.63 259.33 2382.70 36.15 2010-05-02 00:11:39.000 122 33302.78 259.36 2382.74 36.15 2010-05-02 00:11:40.000 122 33302.69 259.35 2382.66 36.15 2010-05-02 00:11:41.000 122 33302.71 259.36 2382.62 36.15 2010-05-02 00:11:42.000 122 33302.75 259.35 2382.66 36.15 2010-05-02 00:11:43.000 122 33302.70 259.33 2382.75 36.15 2010-05-02 00:11:44.000 122 33302.67 259.33 2382.69 36.15 2010-05-02 00:11:45.000 122 33302.63 259.33 2382.71 36.15 2010-05-02 00:11:46.000 122 33302.66 259.32 2382.66 36.15 2010-05-02 00:11:47.000 122 33302.68 259.33 2382.70 36.15 2010-05-02 00:11:48.000 122 33302.64 259.32 2382.70 36.15 2010-05-02 00:11:49.000 122 33302.69 259.30 2382.75 36.15 2010-05-02 00:11:50.000 122 33302.65 259.37 2382.72 36.15 2010-05-02 00:11:51.000 122 33302.68 259.35 2382.65 36.15 2010-05-02 00:11:52.000 122 33302.64 259.31 2382.63 36.15 2010-05-02 00:11:53.000 122 33302.61 259.31 2382.66 36.15 2010-05-02 00:11:54.000 122 33302.65 259.33 2382.73 36.15 2010-05-02 00:11:55.000 122 33302.64 259.31 2382.68 36.15 2010-05-02 00:11:56.000 122 33302.65 259.29 2382.68 36.15 2010-05-02 00:11:57.000 122 33302.60 259.33 2382.75 36.15 2010-05-02 00:11:58.000 122 33302.70 259.33 2382.70 36.15 2010-05-02 00:11:59.000 122 33302.65 259.35 2382.62 36.15 2010-05-02 00:12:00.000 122 33302.58 259.37 2382.72 36.15 2010-05-02 00:12:01.000 122 33302.63 259.36 2382.71 36.15 2010-05-02 00:12:02.000 122 33302.64 259.32 2382.66 36.15 2010-05-02 00:12:03.000 122 33302.61 259.31 2382.68 36.15 2010-05-02 00:12:04.000 122 33302.61 259.37 2382.72 36.15 2010-05-02 00:12:05.000 122 33302.64 259.41 2382.66 36.15 2010-05-02 00:12:06.000 122 33302.63 259.37 2382.69 36.15 2010-05-02 00:12:07.000 122 33302.64 259.36 2382.68 36.15 2010-05-02 00:12:08.000 122 33302.59 259.33 2382.66 36.15 2010-05-02 00:12:09.000 122 33302.59 259.29 2382.78 36.15 2010-05-02 00:12:10.000 122 33302.50 259.33 2382.74 36.15 2010-05-02 00:12:11.000 122 33302.54 259.34 2382.64 36.15 2010-05-02 00:12:12.000 122 33302.61 259.43 2382.71 36.15 2010-05-02 00:12:13.000 122 33302.56 259.35 2382.74 36.15 2010-05-02 00:12:14.000 122 33302.56 259.35 2382.75 36.15 2010-05-02 00:12:15.000 122 33302.55 259.40 2382.67 36.15 2010-05-02 00:12:16.000 122 33302.46 259.37 2382.74 36.15 2010-05-02 00:12:17.000 122 33302.53 259.37 2382.70 36.15 2010-05-02 00:12:18.000 122 33302.54 259.40 2382.66 36.15 2010-05-02 00:12:19.000 122 33302.58 259.40 2382.68 36.15 2010-05-02 00:12:20.000 122 33302.45 259.39 2382.86 36.15 2010-05-02 00:12:21.000 122 33302.51 259.37 2382.69 36.15 2010-05-02 00:12:22.000 122 33302.46 259.36 2382.66 36.15 2010-05-02 00:12:23.000 122 33302.51 259.39 2382.71 36.15 2010-05-02 00:12:24.000 122 33302.44 259.38 2382.65 36.15 2010-05-02 00:12:25.000 122 33302.50 259.40 2382.78 36.15 2010-05-02 00:12:26.000 122 33302.44 259.34 2382.71 36.15 2010-05-02 00:12:27.000 122 33302.51 259.37 2382.75 36.15 2010-05-02 00:12:28.000 122 33302.47 259.34 2382.78 36.15 2010-05-02 00:12:29.000 122 33302.46 259.35 2382.75 36.15 2010-05-02 00:12:30.000 122 33302.45 259.32 2382.66 36.15 2010-05-02 00:12:31.000 122 33302.55 259.33 2382.74 36.15 2010-05-02 00:12:32.000 122 33302.51 259.37 2382.77 36.15 2010-05-02 00:12:33.000 122 33302.37 259.42 2382.78 36.15 2010-05-02 00:12:34.000 122 33302.50 259.38 2382.75 36.15 2010-05-02 00:12:35.000 122 33302.45 259.38 2382.71 36.15 2010-05-02 00:12:36.000 122 33302.43 259.39 2382.77 36.15 2010-05-02 00:12:37.000 122 33302.44 259.35 2382.64 36.15 2010-05-02 00:12:38.000 122 33302.48 259.37 2382.71 36.15 2010-05-02 00:12:39.000 122 33302.45 259.40 2382.75 36.15 2010-05-02 00:12:40.000 122 33302.45 259.40 2382.68 36.15 2010-05-02 00:12:41.000 122 33302.43 259.39 2382.70 36.15 2010-05-02 00:12:42.000 122 33302.45 259.34 2382.73 36.15 2010-05-02 00:12:43.000 122 33302.44 259.42 2382.72 36.15 2010-05-02 00:12:44.000 122 33302.40 259.43 2382.70 36.15 2010-05-02 00:12:45.000 122 33302.44 259.44 2382.63 36.15 2010-05-02 00:12:46.000 122 33302.57 259.43 2382.74 36.15 2010-05-02 00:12:47.000 122 33302.42 259.40 2382.74 36.15 2010-05-02 00:12:48.000 122 33302.48 259.42 2382.74 36.15 2010-05-02 00:12:49.000 122 33302.45 259.42 2382.77 36.15 2010-05-02 00:12:50.000 122 33302.43 259.44 2382.78 36.15 2010-05-02 00:12:51.000 122 33302.42 259.48 2382.70 36.15 2010-05-02 00:12:52.000 122 33302.45 259.45 2382.81 36.15 2010-05-02 00:12:53.000 122 33302.47 259.44 2382.77 36.15 2010-05-02 00:12:54.000 122 33302.45 259.41 2382.74 36.15 2010-05-02 00:12:55.000 122 33302.44 259.39 2382.69 36.15 2010-05-02 00:12:56.000 122 33302.47 259.41 2382.71 36.15 2010-05-02 00:12:57.000 122 33302.42 259.43 2382.75 36.15 2010-05-02 00:12:58.000 122 33302.44 259.39 2382.72 36.15 2010-05-02 00:12:59.000 122 33302.37 259.38 2382.70 36.15 2010-05-02 00:13:00.000 122 33302.36 259.44 2382.75 36.15 2010-05-02 00:13:01.000 122 33302.41 259.44 2382.78 36.15 2010-05-02 00:13:02.000 122 33302.44 259.40 2382.74 36.15 2010-05-02 00:13:03.000 122 33302.46 259.43 2382.78 36.15 2010-05-02 00:13:04.000 122 33302.45 259.41 2382.83 36.15 2010-05-02 00:13:05.000 122 33302.41 259.38 2382.73 36.15 2010-05-02 00:13:06.000 122 33302.36 259.38 2382.73 36.15 2010-05-02 00:13:07.000 122 33302.44 259.42 2382.77 36.15 2010-05-02 00:13:08.000 122 33302.44 259.43 2382.68 36.15 2010-05-02 00:13:09.000 122 33302.31 259.41 2382.73 36.15 2010-05-02 00:13:10.000 122 33302.39 259.36 2382.76 36.15 2010-05-02 00:13:11.000 122 33302.36 259.36 2382.77 36.15 2010-05-02 00:13:12.000 122 33302.40 259.39 2382.70 36.15 2010-05-02 00:13:13.000 122 33302.36 259.39 2382.73 36.15 2010-05-02 00:13:14.000 122 33302.39 259.38 2382.70 36.15 2010-05-02 00:13:15.000 122 33302.35 259.39 2382.60 36.15 2010-05-02 00:13:16.000 122 33302.32 259.39 2382.71 36.15 2010-05-02 00:13:17.000 122 33302.33 259.36 2382.70 36.15 2010-05-02 00:13:18.000 122 33302.38 259.38 2382.69 36.15 2010-05-02 00:13:19.000 122 33302.36 259.44 2382.70 36.15 2010-05-02 00:13:20.000 122 33302.40 259.40 2382.75 36.15 2010-05-02 00:13:21.000 122 33302.39 259.42 2382.72 36.15 2010-05-02 00:13:22.000 122 33302.41 259.46 2382.68 36.15 2010-05-02 00:13:23.000 122 33302.38 259.49 2382.71 36.15 2010-05-02 00:13:24.000 122 33302.31 259.44 2382.73 36.15 2010-05-02 00:13:25.000 122 33302.42 259.43 2382.70 36.15 2010-05-02 00:13:26.000 122 33302.42 259.44 2382.66 36.15 2010-05-02 00:13:27.000 122 33302.35 259.35 2382.77 36.15 2010-05-02 00:13:28.000 122 33302.34 259.40 2382.71 36.15 2010-05-02 00:13:29.000 122 33302.30 259.39 2382.72 36.15 2010-05-02 00:13:30.000 122 33302.36 259.43 2382.72 36.15 2010-05-02 00:13:31.000 122 33302.35 259.39 2382.77 36.15 2010-05-02 00:13:32.000 122 33302.32 259.44 2382.65 36.15 2010-05-02 00:13:33.000 122 33302.25 259.44 2382.77 36.15 2010-05-02 00:13:34.000 122 33302.24 259.42 2382.74 36.15 2010-05-02 00:13:35.000 122 33302.23 259.41 2382.83 36.15 2010-05-02 00:13:36.000 122 33302.33 259.38 2382.69 36.15 2010-05-02 00:13:37.000 122 33302.30 259.41 2382.72 36.15 2010-05-02 00:13:38.000 122 33302.33 259.45 2382.71 36.15 2010-05-02 00:13:39.000 122 33302.28 259.47 2382.80 36.15 2010-05-02 00:13:40.000 122 33302.30 259.44 2382.71 36.15 2010-05-02 00:13:41.000 122 33302.32 259.42 2382.73 36.15 2010-05-02 00:13:42.000 122 33302.33 259.40 2382.72 36.15 2010-05-02 00:13:43.000 122 33302.33 259.39 2382.70 36.15 2010-05-02 00:13:44.000 122 33302.32 259.40 2382.70 36.15 2010-05-02 00:13:45.000 122 33302.29 259.42 2382.78 36.15 2010-05-02 00:13:46.000 122 33302.24 259.41 2382.68 36.15 2010-05-02 00:13:47.000 122 33302.23 259.42 2382.70 36.15 2010-05-02 00:13:48.000 122 33302.31 259.43 2382.69 36.15 2010-05-02 00:13:49.000 122 33302.22 259.45 2382.73 36.15 2010-05-02 00:13:50.000 122 33302.30 259.46 2382.69 36.15 2010-05-02 00:13:51.000 122 33302.17 259.48 2382.71 36.15 2010-05-02 00:13:52.000 122 33302.40 259.46 2382.67 36.15 2010-05-02 00:13:53.000 122 33302.25 259.46 2382.65 36.15 2010-05-02 00:13:54.000 122 33302.29 259.45 2382.64 36.15 2010-05-02 00:13:55.000 122 33302.20 259.48 2382.71 36.15 2010-05-02 00:13:56.000 122 33302.32 259.44 2382.65 36.15 2010-05-02 00:13:57.000 122 33302.22 259.43 2382.68 36.15 2010-05-02 00:13:58.000 122 33302.21 259.45 2382.71 36.15 2010-05-02 00:13:59.000 122 33302.22 259.48 2382.64 36.15 2010-05-02 00:14:00.000 122 33302.21 259.43 2382.71 36.15 2010-05-02 00:14:01.000 122 33302.25 259.42 2382.77 36.15 2010-05-02 00:14:02.000 122 33302.26 259.46 2382.64 36.15 2010-05-02 00:14:03.000 122 33302.24 259.44 2382.68 36.15 2010-05-02 00:14:04.000 122 33302.21 259.42 2382.77 36.15 2010-05-02 00:14:05.000 122 33302.19 259.42 2382.75 36.15 2010-05-02 00:14:06.000 122 33302.10 259.44 2382.74 36.15 2010-05-02 00:14:07.000 122 33302.26 259.44 2382.78 36.15 2010-05-02 00:14:08.000 122 33302.25 259.47 2382.76 36.15 2010-05-02 00:14:09.000 122 33302.13 259.46 2382.71 36.15 2010-05-02 00:14:10.000 122 33302.24 259.48 2382.79 36.15 2010-05-02 00:14:11.000 122 33302.20 259.49 2382.77 36.15 2010-05-02 00:14:12.000 122 33302.21 259.39 2382.78 36.15 2010-05-02 00:14:13.000 122 33302.29 259.50 2382.77 36.15 2010-05-02 00:14:14.000 122 33302.15 259.47 2382.65 36.15 2010-05-02 00:14:15.000 122 33302.26 259.47 2382.79 36.15 2010-05-02 00:14:16.000 122 33302.16 259.49 2382.77 36.15 2010-05-02 00:14:17.000 122 33302.22 259.49 2382.75 36.15 2010-05-02 00:14:18.000 122 33302.27 259.44 2382.81 36.15 2010-05-02 00:14:19.000 122 33302.16 259.44 2382.70 36.15 2010-05-02 00:14:20.000 122 33302.16 259.47 2382.76 36.15 2010-05-02 00:14:21.000 122 33302.29 259.44 2382.76 36.15 2010-05-02 00:14:22.000 122 33302.19 259.46 2382.71 36.15 2010-05-02 00:14:23.000 122 33302.11 259.46 2382.74 36.15 2010-05-02 00:14:24.000 122 33302.21 259.51 2382.68 36.15 2010-05-02 00:14:25.000 122 33302.26 259.53 2382.76 36.15 2010-05-02 00:14:26.000 122 33302.25 259.50 2382.84 36.15 2010-05-02 00:14:27.000 122 33302.18 259.49 2382.80 36.15 2010-05-02 00:14:28.000 122 33302.18 259.45 2382.70 36.15 2010-05-02 00:14:29.000 122 33302.27 259.42 2382.65 36.15 2010-05-02 00:14:30.000 122 33302.23 259.50 2382.75 36.15 2010-05-02 00:14:31.000 122 33302.23 259.44 2382.82 36.15 2010-05-02 00:14:32.000 122 33302.21 259.45 2382.74 36.15 2010-05-02 00:14:33.000 122 33302.23 259.45 2382.74 36.15 2010-05-02 00:14:34.000 122 33302.32 259.46 2382.68 36.15 2010-05-02 00:14:35.000 122 33302.16 259.48 2382.70 36.15 2010-05-02 00:14:36.000 122 33302.26 259.48 2382.77 36.15 2010-05-02 00:14:37.000 122 33302.18 259.45 2382.72 36.15 2010-05-02 00:14:38.000 122 33302.10 259.45 2382.72 36.15 2010-05-02 00:14:39.000 122 33302.24 259.58 2382.75 36.15 2010-05-02 00:14:40.000 122 33302.35 259.50 2382.83 36.15 2010-05-02 00:14:41.000 122 33302.20 259.51 2382.81 36.15 2010-05-02 00:14:42.000 122 33302.18 259.50 2382.76 36.15 2010-05-02 00:14:43.000 122 33302.17 259.48 2382.78 36.15 2010-05-02 00:14:44.000 122 33302.21 259.50 2382.78 36.15 2010-05-02 00:14:45.000 122 33302.22 259.45 2382.66 36.15 2010-05-02 00:14:46.000 122 33302.11 259.50 2382.74 36.15 2010-05-02 00:14:47.000 122 33302.22 259.49 2382.72 36.15 2010-05-02 00:14:48.000 122 33302.18 259.50 2382.78 36.15 2010-05-02 00:14:49.000 122 33302.14 259.49 2382.77 36.15 2010-05-02 00:14:50.000 122 33302.15 259.48 2382.76 36.15 2010-05-02 00:14:51.000 122 33302.13 259.47 2382.77 36.15 2010-05-02 00:14:52.000 122 33302.15 259.52 2382.81 36.15 2010-05-02 00:14:53.000 122 33302.19 259.51 2382.78 36.15 2010-05-02 00:14:54.000 122 33302.10 259.53 2382.68 36.15 2010-05-02 00:14:55.000 122 33302.15 259.53 2382.72 36.15 2010-05-02 00:14:56.000 122 33302.11 259.55 2382.62 36.15 2010-05-02 00:14:57.000 122 33302.15 259.50 2382.68 36.15 2010-05-02 00:14:58.000 122 33302.18 259.52 2382.86 36.15 2010-05-02 00:14:59.000 122 33302.11 259.51 2382.79 36.15 2010-05-02 00:15:00.000 122 33302.14 259.52 2382.70 36.15 2010-05-02 00:15:01.000 122 33302.07 259.46 2382.78 36.16 2010-05-02 00:15:02.000 122 33302.17 259.51 2382.80 36.15 2010-05-02 00:15:03.000 122 33302.07 259.52 2382.74 36.15 2010-05-02 00:15:04.000 122 33302.13 259.49 2382.84 36.15 2010-05-02 00:15:05.000 122 33302.11 259.51 2382.81 36.15 2010-05-02 00:15:06.000 122 33302.10 259.49 2382.71 36.16 2010-05-02 00:15:07.000 122 33302.10 259.50 2382.72 36.15 2010-05-02 00:15:08.000 122 33302.15 259.55 2382.72 36.15 2010-05-02 00:15:09.000 122 33302.11 259.52 2382.77 36.15 2010-05-02 00:15:10.000 122 33302.07 259.52 2382.75 36.15 2010-05-02 00:15:11.000 122 33302.13 259.49 2382.80 36.15 2010-05-02 00:15:12.000 122 33302.08 259.56 2382.68 36.15 2010-05-02 00:15:13.000 122 33302.14 259.57 2382.69 36.15 2010-05-02 00:15:14.000 122 33302.14 259.50 2382.75 36.16 2010-05-02 00:15:15.000 122 33302.08 259.54 2382.72 36.15 2010-05-02 00:15:16.000 122 33302.15 259.52 2382.72 36.15 2010-05-02 00:15:17.000 122 33302.17 259.51 2382.70 36.15 2010-05-02 00:15:18.000 122 33302.12 259.51 2382.74 36.15 2010-05-02 00:15:19.000 122 33302.14 259.56 2382.77 36.15 2010-05-02 00:15:20.000 122 33302.03 259.51 2382.78 36.15 2010-05-02 00:15:21.000 122 33302.11 259.54 2382.72 36.15 2010-05-02 00:15:22.000 122 33302.13 259.56 2382.81 36.15 2010-05-02 00:15:23.000 122 33302.14 259.53 2382.77 36.15 2010-05-02 00:15:24.000 122 33302.10 259.49 2382.74 36.15 2010-05-02 00:15:25.000 122 33302.11 259.57 2382.74 36.15 2010-05-02 00:15:26.000 122 33302.00 259.48 2382.78 36.15 2010-05-02 00:15:27.000 122 33302.01 259.56 2382.66 36.15 2010-05-02 00:15:28.000 122 33302.06 259.52 2382.76 36.15 2010-05-02 00:15:29.000 122 33302.12 259.50 2382.75 36.15 2010-05-02 00:15:30.000 122 33302.11 259.54 2382.75 36.15 2010-05-02 00:15:31.000 122 33302.07 259.51 2382.70 36.15 2010-05-02 00:15:32.000 122 33302.03 259.53 2382.74 36.15 2010-05-02 00:15:33.000 122 33302.05 259.51 2382.78 36.15 2010-05-02 00:15:34.000 122 33302.08 259.52 2382.78 36.15 2010-05-02 00:15:35.000 122 33302.08 259.52 2382.71 36.15 2010-05-02 00:15:36.000 122 33302.05 259.57 2382.72 36.15 2010-05-02 00:15:37.000 122 33302.01 259.56 2382.73 36.15 2010-05-02 00:15:38.000 122 33302.04 259.57 2382.66 36.15 2010-05-02 00:15:39.000 122 33302.03 259.56 2382.80 36.15 2010-05-02 00:15:40.000 122 33302.05 259.57 2382.75 36.15 2010-05-02 00:15:41.000 122 33302.01 259.54 2382.78 36.16 2010-05-02 00:15:42.000 122 33301.98 259.55 2382.72 36.15 2010-05-02 00:15:43.000 122 33302.02 259.50 2382.64 36.15 2010-05-02 00:15:44.000 122 33301.95 259.52 2382.65 36.15 2010-05-02 00:15:45.000 122 33302.07 259.55 2382.83 36.15 2010-05-02 00:15:46.000 122 33302.00 259.54 2382.69 36.15 2010-05-02 00:15:47.000 122 33301.93 259.52 2382.78 36.16 2010-05-02 00:15:48.000 122 33301.96 259.51 2382.68 36.15 2010-05-02 00:15:49.000 122 33302.04 259.55 2382.80 36.15 2010-05-02 00:15:50.000 122 33301.99 259.58 2382.73 36.15 2010-05-02 00:15:51.000 122 33302.21 259.55 2382.74 36.15 2010-05-02 00:15:52.000 122 33301.96 259.54 2382.70 36.15 2010-05-02 00:15:53.000 122 33302.02 259.52 2382.68 36.15 2010-05-02 00:15:54.000 122 33301.96 259.48 2382.73 36.15 2010-05-02 00:15:55.000 122 33302.03 259.47 2382.74 36.15 2010-05-02 00:15:56.000 122 33301.97 259.52 2382.72 36.16 2010-05-02 00:15:57.000 122 33302.04 259.55 2382.76 36.15 2010-05-02 00:15:58.000 122 33301.95 259.50 2382.76 36.15 2010-05-02 00:15:59.000 122 33302.01 259.48 2382.74 36.15 2010-05-02 00:16:00.000 122 33301.99 259.50 2382.81 36.15 2010-05-02 00:16:01.000 122 33301.96 259.48 2382.70 36.15 2010-05-02 00:16:02.000 122 33302.04 259.50 2382.71 36.15 2010-05-02 00:16:03.000 122 33301.92 259.56 2382.73 36.15 2010-05-02 00:16:04.000 122 33301.98 259.53 2382.80 36.16 2010-05-02 00:16:05.000 122 33301.99 259.53 2382.84 36.15 2010-05-02 00:16:06.000 122 33302.02 259.57 2382.74 36.15 2010-05-02 00:16:07.000 122 33302.00 259.53 2382.70 36.16 2010-05-02 00:16:08.000 122 33302.20 259.55 2382.77 36.15 2010-05-02 00:16:09.000 122 33301.98 259.60 2382.71 36.16 2010-05-02 00:16:10.000 122 33301.94 259.58 2382.81 36.15 2010-05-02 00:16:11.000 122 33301.86 259.55 2382.77 36.16 2010-05-02 00:16:12.000 122 33301.90 259.56 2382.78 36.16 2010-05-02 00:16:13.000 122 33301.95 259.50 2382.72 36.16 2010-05-02 00:16:14.000 122 33301.95 259.56 2382.72 36.16 2010-05-02 00:16:15.000 122 33301.95 259.56 2382.75 36.16 2010-05-02 00:16:16.000 122 33301.96 259.52 2382.66 36.15 2010-05-02 00:16:17.000 122 33301.90 259.49 2382.69 36.15 2010-05-02 00:16:18.000 122 33301.90 259.55 2382.75 36.15 2010-05-02 00:16:19.000 122 33301.98 259.56 2382.74 36.15 2010-05-02 00:16:20.000 122 33302.02 259.61 2382.72 36.15 2010-05-02 00:16:21.000 122 33301.87 259.56 2382.77 36.16 2010-05-02 00:16:22.000 122 33301.88 259.54 2382.74 36.15 2010-05-02 00:16:23.000 122 33301.93 259.56 2382.80 36.15 2010-05-02 00:16:24.000 122 33301.88 259.54 2382.65 36.15 2010-05-02 00:16:25.000 122 33301.96 259.58 2382.73 36.15 2010-05-02 00:16:26.000 122 33301.94 259.51 2382.78 36.15 2010-05-02 00:16:27.000 122 33301.95 259.60 2382.80 36.15 2010-05-02 00:16:28.000 122 33301.95 259.55 2382.77 36.15 2010-05-02 00:16:29.000 122 33301.93 259.53 2382.75 36.15 2010-05-02 00:16:30.000 122 33301.96 259.56 2382.81 36.15 2010-05-02 00:16:31.000 122 33301.96 259.52 2382.80 36.15 2010-05-02 00:16:32.000 122 33301.98 259.56 2382.75 36.15 2010-05-02 00:16:33.000 122 33301.92 259.54 2382.70 36.15 2010-05-02 00:16:34.000 122 33301.95 259.57 2382.72 36.16 2010-05-02 00:16:35.000 122 33301.86 259.53 2382.69 36.16 2010-05-02 00:16:36.000 122 33301.88 259.57 2382.70 36.16 2010-05-02 00:16:37.000 122 33301.85 259.54 2382.70 36.16 2010-05-02 00:16:38.000 122 33301.84 259.57 2382.69 36.16 2010-05-02 00:16:39.000 122 33301.89 259.58 2382.84 36.15 2010-05-02 00:16:40.000 122 33301.88 259.55 2382.71 36.16 2010-05-02 00:16:41.000 122 33301.87 259.56 2382.63 36.15 2010-05-02 00:16:42.000 122 33301.96 259.60 2382.72 36.16 2010-05-02 00:16:43.000 122 33301.81 259.60 2382.68 36.16 2010-05-02 00:16:44.000 122 33301.90 259.58 2382.76 36.16 2010-05-02 00:16:45.000 122 33301.88 259.56 2382.72 36.15 2010-05-02 00:16:46.000 122 33301.90 259.60 2382.75 36.16 2010-05-02 00:16:47.000 122 33301.76 259.58 2382.71 36.16 2010-05-02 00:16:48.000 122 33301.87 259.57 2382.80 36.16 2010-05-02 00:16:49.000 122 33301.92 259.57 2382.78 36.16 2010-05-02 00:16:50.000 122 33301.90 259.54 2382.66 36.16 2010-05-02 00:16:51.000 122 33301.82 259.58 2382.67 36.16 2010-05-02 00:16:52.000 122 33301.83 259.55 2382.75 36.16 2010-05-02 00:16:53.000 122 33301.87 259.57 2382.73 36.16 2010-05-02 00:16:54.000 122 33301.83 259.51 2382.78 36.16 2010-05-02 00:16:55.000 122 33301.91 259.57 2382.72 36.16 2010-05-02 00:16:56.000 122 33301.86 259.56 2382.78 36.16 2010-05-02 00:16:57.000 122 33301.86 259.56 2382.72 36.16 2010-05-02 00:16:58.000 122 33301.79 259.52 2382.73 36.16 2010-05-02 00:16:59.000 122 33301.86 259.55 2382.68 36.16 2010-05-02 00:17:00.000 122 33301.88 259.62 2382.75 36.16 2010-05-02 00:17:01.000 122 33301.90 259.62 2382.71 36.16 2010-05-02 00:17:02.000 122 33301.78 259.58 2382.80 36.16 2010-05-02 00:17:03.000 122 33301.92 259.62 2382.77 36.16 2010-05-02 00:17:04.000 122 33301.82 259.68 2382.70 36.16 2010-05-02 00:17:05.000 122 33301.84 259.64 2382.72 36.16 2010-05-02 00:17:06.000 122 33301.80 259.58 2382.78 36.16 2010-05-02 00:17:07.000 122 33301.82 259.59 2382.74 36.16 2010-05-02 00:17:08.000 122 33301.84 259.57 2382.77 36.16 2010-05-02 00:17:09.000 122 33301.87 259.58 2382.88 36.16 2010-05-02 00:17:10.000 122 33301.86 259.63 2382.77 36.16 2010-05-02 00:17:11.000 122 33301.80 259.57 2382.67 36.16 2010-05-02 00:17:12.000 122 33301.85 259.56 2382.80 36.16 2010-05-02 00:17:13.000 122 33301.85 259.60 2382.80 36.16 2010-05-02 00:17:14.000 122 33301.80 259.59 2382.84 36.16 2010-05-02 00:17:15.000 122 33301.75 259.64 2382.75 36.16 2010-05-02 00:17:16.000 122 33301.82 259.61 2382.83 36.16 2010-05-02 00:17:17.000 122 33301.75 259.60 2382.81 36.16 2010-05-02 00:17:18.000 122 33301.77 259.60 2382.74 36.16 2010-05-02 00:17:19.000 122 33301.70 259.60 2382.75 36.16 2010-05-02 00:17:20.000 122 33301.68 259.58 2382.69 36.16 2010-05-02 00:17:21.000 122 33301.77 259.61 2382.81 36.16 2010-05-02 00:17:22.000 122 33301.68 259.58 2382.73 36.16 2010-05-02 00:17:23.000 122 33301.75 259.55 2382.73 36.16 2010-05-02 00:17:24.000 122 33301.64 259.60 2382.89 36.16 2010-05-02 00:17:25.000 122 33301.79 259.59 2382.82 36.16 2010-05-02 00:17:26.000 122 33301.73 259.58 2382.80 36.16 2010-05-02 00:17:27.000 122 33301.80 259.57 2382.91 36.16 2010-05-02 00:17:28.000 122 33301.77 259.59 2382.89 36.16 2010-05-02 00:17:29.000 122 33301.65 259.61 2382.85 36.16 2010-05-02 00:17:30.000 122 33301.66 259.62 2382.79 36.16 2010-05-02 00:17:31.000 122 33301.72 259.59 2382.84 36.16 2010-05-02 00:17:32.000 122 33301.73 259.62 2382.78 36.16 2010-05-02 00:17:33.000 122 33301.64 259.60 2382.80 36.16 2010-05-02 00:17:34.000 122 33301.70 259.56 2382.86 36.16 2010-05-02 00:17:35.000 122 33301.70 259.62 2382.81 36.16 2010-05-02 00:17:36.000 122 33301.64 259.63 2382.78 36.16 2010-05-02 00:17:37.000 122 33301.71 259.59 2382.84 36.16 2010-05-02 00:17:38.000 122 33301.70 259.60 2382.81 36.16 2010-05-02 00:17:39.000 122 33301.79 259.60 2382.76 36.16 2010-05-02 00:17:40.000 122 33301.67 259.63 2382.78 36.16 2010-05-02 00:17:41.000 122 33301.70 259.59 2382.84 36.16 2010-05-02 00:17:42.000 122 33301.71 259.58 2382.80 36.16 2010-05-02 00:17:43.000 122 33301.80 259.58 2382.83 36.16 2010-05-02 00:17:44.000 122 33301.75 259.62 2382.89 36.16 2010-05-02 00:17:45.000 122 33301.74 259.58 2382.83 36.16 2010-05-02 00:17:46.000 122 33301.80 259.62 2382.81 36.16 2010-05-02 00:17:47.000 122 33301.61 259.60 2382.81 36.16 2010-05-02 00:17:48.000 122 33301.68 259.59 2382.78 36.16 2010-05-02 00:17:49.000 122 33301.68 259.59 2382.82 36.16 2010-05-02 00:17:50.000 122 33301.74 259.62 2382.78 36.16 2010-05-02 00:17:51.000 122 33301.68 259.61 2382.78 36.16 2010-05-02 00:17:52.000 122 33301.71 259.62 2382.93 36.16 2010-05-02 00:17:53.000 122 33301.63 259.59 2382.80 36.16 2010-05-02 00:17:54.000 122 33301.64 259.60 2382.79 36.16 2010-05-02 00:17:55.000 122 33301.76 259.59 2382.84 36.16 2010-05-02 00:17:56.000 122 33301.70 259.59 2382.84 36.16 2010-05-02 00:17:57.000 122 33301.62 259.64 2382.85 36.16 2010-05-02 00:17:58.000 122 33301.75 259.65 2382.77 36.16 2010-05-02 00:17:59.000 122 33301.67 259.66 2382.76 36.16 2010-05-02 00:18:00.000 122 33301.63 259.65 2382.78 36.16 2010-05-02 00:18:01.000 122 33301.72 259.62 2382.72 36.16 2010-05-02 00:18:02.000 122 33301.66 259.60 2382.80 36.16 2010-05-02 00:18:03.000 122 33301.58 259.64 2382.86 36.16 2010-05-02 00:18:04.000 122 33301.66 259.63 2382.75 36.16 2010-05-02 00:18:05.000 122 33301.56 259.60 2382.75 36.16 2010-05-02 00:18:06.000 122 33301.67 259.63 2382.78 36.16 2010-05-02 00:18:07.000 122 33301.71 259.64 2382.77 36.16 2010-05-02 00:18:08.000 122 33301.57 259.61 2382.74 36.16 2010-05-02 00:18:09.000 122 33301.64 259.62 2382.78 36.16 2010-05-02 00:18:10.000 122 33301.64 259.60 2382.75 36.16 2010-05-02 00:18:11.000 122 33301.59 259.62 2382.78 36.16 2010-05-02 00:18:12.000 122 33301.62 259.61 2382.81 36.16 2010-05-02 00:18:13.000 122 33301.61 259.61 2382.76 36.16 2010-05-02 00:18:14.000 122 33301.75 259.60 2382.71 36.16 2010-05-02 00:18:15.000 122 33301.56 259.63 2382.75 36.16 2010-05-02 00:18:16.000 122 33301.57 259.63 2382.75 36.16 2010-05-02 00:18:17.000 122 33301.60 259.57 2382.77 36.16 2010-05-02 00:18:18.000 122 33301.61 259.63 2382.83 36.16 2010-05-02 00:18:19.000 122 33301.57 259.63 2382.73 36.16 2010-05-02 00:18:20.000 122 33301.60 259.61 2382.77 36.16 2010-05-02 00:18:21.000 122 33301.54 259.63 2382.72 36.16 2010-05-02 00:18:22.000 122 33301.55 259.62 2382.71 36.16 2010-05-02 00:18:23.000 122 33301.51 259.60 2382.84 36.16 2010-05-02 00:18:24.000 122 33301.53 259.62 2382.75 36.16 2010-05-02 00:18:25.000 122 33301.60 259.59 2382.71 36.16 2010-05-02 00:18:26.000 122 33301.48 259.62 2382.80 36.16 2010-05-02 00:18:27.000 122 33301.61 259.63 2382.74 36.16 2010-05-02 00:18:28.000 122 33301.53 259.63 2382.81 36.16 2010-05-02 00:18:29.000 122 33301.54 259.63 2382.77 36.16 2010-05-02 00:18:30.000 122 33301.65 259.64 2382.83 36.16 2010-05-02 00:18:31.000 122 33301.54 259.66 2382.72 36.16 2010-05-02 00:18:32.000 122 33301.51 259.57 2382.77 36.16 2010-05-02 00:18:33.000 122 33301.65 259.62 2382.71 36.16 2010-05-02 00:18:34.000 122 33301.60 259.58 2382.68 36.16 2010-05-02 00:18:35.000 122 33301.63 259.58 2382.71 36.16 2010-05-02 00:18:36.000 122 33301.64 259.59 2382.73 36.16 2010-05-02 00:18:37.000 122 33301.58 259.62 2382.91 36.16 2010-05-02 00:18:38.000 122 33301.62 259.60 2382.80 36.16 2010-05-02 00:18:39.000 122 33301.68 259.68 2382.78 36.16 2010-05-02 00:18:40.000 122 33301.64 259.61 2382.83 36.16 2010-05-02 00:18:41.000 122 33301.64 259.57 2382.77 36.16 2010-05-02 00:18:42.000 122 33301.57 259.63 2382.87 36.16 2010-05-02 00:18:43.000 122 33301.57 259.64 2382.87 36.16 2010-05-02 00:18:44.000 122 33301.63 259.68 2382.74 36.16 2010-05-02 00:18:45.000 122 33301.62 259.67 2382.77 36.16 2010-05-02 00:18:46.000 122 33301.57 259.62 2382.72 36.16 2010-05-02 00:18:47.000 122 33301.58 259.57 2382.74 36.16 2010-05-02 00:18:48.000 122 33301.60 259.62 2382.69 36.16 2010-05-02 00:18:49.000 122 33301.54 259.58 2382.81 36.16 2010-05-02 00:18:50.000 122 33301.55 259.60 2382.72 36.16 2010-05-02 00:18:51.000 122 33301.57 259.62 2382.75 36.16 2010-05-02 00:18:52.000 122 33301.62 259.62 2382.83 36.16 2010-05-02 00:18:53.000 122 33301.58 259.63 2382.75 36.16 2010-05-02 00:18:54.000 122 33301.58 259.60 2382.84 36.16 2010-05-02 00:18:55.000 122 33301.61 259.62 2382.74 36.16 2010-05-02 00:18:56.000 122 33301.43 259.61 2382.78 36.16 2010-05-02 00:18:57.000 122 33301.62 259.62 2382.87 36.16 2010-05-02 00:18:58.000 122 33301.62 259.60 2382.80 36.16 2010-05-02 00:18:59.000 122 33301.54 259.63 2382.77 36.16 2010-05-02 00:19:00.000 122 33301.60 259.66 2382.80 36.16 2010-05-02 00:19:01.000 122 33301.58 259.61 2382.74 36.16 2010-05-02 00:19:02.000 122 33301.46 259.57 2382.68 36.16 2010-05-02 00:19:03.000 122 33301.61 259.65 2382.83 36.16 2010-05-02 00:19:04.000 122 33301.49 259.59 2382.80 36.16 2010-05-02 00:19:05.000 122 33301.51 259.55 2382.86 36.16 2010-05-02 00:19:06.000 122 33301.54 259.61 2382.82 36.16 2010-05-02 00:19:07.000 122 33301.60 259.58 2382.75 36.16 2010-05-02 00:19:08.000 122 33301.52 259.60 2382.79 36.16 2010-05-02 00:19:09.000 122 33301.45 259.62 2382.66 36.16 2010-05-02 00:19:10.000 122 33301.48 259.61 2382.69 36.16 2010-05-02 00:19:11.000 122 33301.61 259.62 2382.72 36.16 2010-05-02 00:19:12.000 122 33301.57 259.61 2382.72 36.16 2010-05-02 00:19:13.000 122 33301.54 259.59 2382.70 36.16 2010-05-02 00:19:14.000 122 33301.52 259.62 2382.77 36.16 2010-05-02 00:19:15.000 122 33301.61 259.61 2382.82 36.16 2010-05-02 00:19:16.000 122 33301.59 259.58 2382.78 36.16 2010-05-02 00:19:17.000 122 33301.68 259.61 2382.77 36.16 2010-05-02 00:19:18.000 122 33301.65 259.56 2382.83 36.16 2010-05-02 00:19:19.000 122 33301.64 259.63 2382.78 36.16 2010-05-02 00:19:20.000 122 33301.60 259.56 2382.81 36.16 2010-05-02 00:19:21.000 122 33301.54 259.63 2382.81 36.16 2010-05-02 00:19:22.000 122 33301.51 259.55 2382.82 36.16 2010-05-02 00:19:23.000 122 33301.49 259.59 2382.79 36.16 2010-05-02 00:19:24.000 122 33301.51 259.57 2382.76 36.16 2010-05-02 00:19:25.000 122 33301.55 259.63 2382.79 36.16 2010-05-02 00:19:26.000 122 33301.57 259.63 2382.78 36.16 2010-05-02 00:19:27.000 122 33301.61 259.63 2382.78 36.16 2010-05-02 00:19:28.000 122 33301.58 259.67 2382.80 36.16 2010-05-02 00:19:29.000 122 33301.68 259.65 2382.86 36.16 2010-05-02 00:19:30.000 122 33301.60 259.62 2382.80 36.16 2010-05-02 00:19:31.000 122 33301.61 259.62 2382.76 36.16 2010-05-02 00:19:32.000 122 33301.57 259.67 2382.75 36.16 2010-05-02 00:19:33.000 122 33301.50 259.62 2382.76 36.16 2010-05-02 00:19:34.000 122 33301.55 259.63 2382.81 36.16 2010-05-02 00:19:35.000 122 33301.54 259.66 2382.69 36.16 2010-05-02 00:19:36.000 122 33301.54 259.67 2382.74 36.16 2010-05-02 00:19:37.000 122 33301.57 259.61 2382.69 36.16 2010-05-02 00:19:38.000 122 33301.50 259.65 2382.81 36.16 2010-05-02 00:19:39.000 122 33301.55 259.64 2382.76 36.16 2010-05-02 00:19:40.000 122 33301.54 259.58 2382.74 36.16 2010-05-02 00:19:41.000 122 33301.56 259.60 2382.78 36.16 2010-05-02 00:19:42.000 122 33301.52 259.63 2382.87 36.16 2010-05-02 00:19:43.000 122 33301.51 259.63 2382.73 36.16 2010-05-02 00:19:44.000 122 33301.52 259.60 2382.80 36.16 2010-05-02 00:19:45.000 122 33301.52 259.62 2382.77 36.16 2010-05-02 00:19:46.000 122 33301.52 259.63 2382.81 36.16 2010-05-02 00:19:47.000 122 33301.57 259.63 2382.81 36.16 2010-05-02 00:19:48.000 122 33301.56 259.63 2382.82 36.16 2010-05-02 00:19:49.000 122 33301.48 259.64 2382.69 36.16 2010-05-02 00:19:50.000 122 33301.55 259.67 2382.80 36.16 2010-05-02 00:19:51.000 122 33301.56 259.60 2382.64 36.16 2010-05-02 00:19:52.000 122 33301.46 259.63 2382.73 36.16 2010-05-02 00:19:53.000 122 33301.54 259.61 2382.71 36.16 2010-05-02 00:19:54.000 122 33301.51 259.61 2382.72 36.16 2010-05-02 00:19:55.000 122 33301.61 259.62 2382.90 36.16 2010-05-02 00:19:56.000 122 33301.56 259.66 2382.77 36.16 2010-05-02 00:19:57.000 122 33301.55 259.62 2382.75 36.16 2010-05-02 00:19:58.000 122 33301.44 259.62 2382.71 36.16 2010-05-02 00:19:59.000 122 33301.57 259.67 2382.67 36.16 2010-05-02 00:20:00.000 122 33301.57 259.64 2382.72 36.16 2010-05-02 00:20:01.000 122 33301.61 259.64 2382.78 36.16 2010-05-02 00:20:02.000 122 33301.55 259.66 2382.76 36.16 2010-05-02 00:20:03.000 122 33301.52 259.63 2382.74 36.16 2010-05-02 00:20:04.000 122 33301.45 259.59 2382.74 36.16 2010-05-02 00:20:05.000 122 33301.58 259.65 2382.72 36.16 2010-05-02 00:20:06.000 122 33301.50 259.60 2382.74 36.16 2010-05-02 00:20:07.000 122 33301.51 259.64 2382.78 36.16 2010-05-02 00:20:08.000 122 33301.50 259.67 2382.76 36.16 2010-05-02 00:20:09.000 122 33301.48 259.65 2382.72 36.16 2010-05-02 00:20:10.000 122 33301.57 259.63 2382.66 36.16 2010-05-02 00:20:11.000 122 33301.49 259.57 2382.72 36.16 2010-05-02 00:20:12.000 122 33301.44 259.57 2382.75 36.16 2010-05-02 00:20:13.000 122 33301.42 259.55 2382.75 36.16 2010-05-02 00:20:14.000 122 33301.49 259.63 2382.80 36.16 2010-05-02 00:20:15.000 122 33301.50 259.63 2382.73 36.16 2010-05-02 00:20:16.000 122 33301.41 259.64 2382.76 36.16 2010-05-02 00:20:17.000 122 33301.52 259.59 2382.78 36.16 2010-05-02 00:20:18.000 122 33301.49 259.58 2382.74 36.16 2010-05-02 00:20:19.000 122 33301.44 259.62 2382.83 36.16 2010-05-02 00:20:20.000 122 33301.57 259.63 2382.77 36.16 2010-05-02 00:20:21.000 122 33301.55 259.64 2382.80 36.16 2010-05-02 00:20:22.000 122 33301.50 259.60 2382.77 36.16 2010-05-02 00:20:23.000 122 33301.46 259.58 2382.76 36.16 2010-05-02 00:20:24.000 122 33301.49 259.57 2382.70 36.16 2010-05-02 00:20:25.000 122 33301.48 259.66 2382.73 36.16 2010-05-02 00:20:26.000 122 33301.54 259.64 2382.74 36.16 2010-05-02 00:20:27.000 122 33301.49 259.60 2382.78 36.16 2010-05-02 00:20:28.000 122 33301.55 259.62 2382.74 36.16 2010-05-02 00:20:29.000 122 33301.50 259.60 2382.72 36.16 2010-05-02 00:20:30.000 122 33301.42 259.59 2382.75 36.16 2010-05-02 00:20:31.000 122 33301.51 259.65 2382.69 36.16 2010-05-02 00:20:32.000 122 33301.49 259.58 2382.87 36.16 2010-05-02 00:20:33.000 122 33301.47 259.65 2382.77 36.16 2010-05-02 00:20:34.000 122 33301.49 259.66 2382.74 36.16 2010-05-02 00:20:35.000 122 33301.52 259.59 2382.78 36.16 2010-05-02 00:20:36.000 122 33301.47 259.62 2382.68 36.16 2010-05-02 00:20:37.000 122 33301.53 259.62 2382.77 36.16 2010-05-02 00:20:38.000 122 33301.51 259.64 2382.70 36.16 2010-05-02 00:20:39.000 122 33301.51 259.62 2382.87 36.16 2010-05-02 00:20:40.000 122 33301.48 259.60 2382.74 36.16 2010-05-02 00:20:41.000 122 33301.46 259.59 2382.75 36.16 2010-05-02 00:20:42.000 122 33301.46 259.57 2382.72 36.16 2010-05-02 00:20:43.000 122 33301.48 259.60 2382.81 36.16 2010-05-02 00:20:44.000 122 33301.54 259.63 2382.78 36.16 2010-05-02 00:20:45.000 122 33301.48 259.55 2382.78 36.16 2010-05-02 00:20:46.000 122 33301.46 259.60 2382.77 36.16 2010-05-02 00:20:47.000 122 33301.58 259.59 2382.76 36.16 2010-05-02 00:20:48.000 122 33301.51 259.59 2382.76 36.16 2010-05-02 00:20:49.000 122 33301.57 259.58 2382.75 36.16 2010-05-02 00:20:50.000 122 33301.52 259.58 2382.68 36.16 2010-05-02 00:20:51.000 122 33301.51 259.59 2382.67 36.16 2010-05-02 00:20:52.000 122 33301.50 259.63 2382.68 36.16 2010-05-02 00:20:53.000 122 33301.60 259.62 2382.79 36.16 2010-05-02 00:20:54.000 122 33301.62 259.61 2382.77 36.16 2010-05-02 00:20:55.000 122 33301.62 259.64 2382.76 36.16 2010-05-02 00:20:56.000 122 33301.63 259.59 2382.74 36.16 2010-05-02 00:20:57.000 122 33301.53 259.62 2382.71 36.16 2010-05-02 00:20:58.000 122 33301.67 259.58 2382.71 36.16 2010-05-02 00:20:59.000 122 33301.52 259.59 2382.72 36.16 2010-05-02 00:21:00.000 122 33301.59 259.56 2382.71 36.16 2010-05-02 00:21:01.000 122 33301.64 259.60 2382.79 36.16 2010-05-02 00:21:02.000 122 33301.60 259.51 2382.74 36.16 2010-05-02 00:21:03.000 122 33301.59 259.60 2382.78 36.16 2010-05-02 00:21:04.000 122 33301.60 259.57 2382.75 36.16 2010-05-02 00:21:05.000 122 33301.58 259.54 2382.75 36.16 2010-05-02 00:21:06.000 122 33301.56 259.55 2382.72 36.16 2010-05-02 00:21:07.000 122 33301.70 259.54 2382.76 36.16 2010-05-02 00:21:08.000 122 33301.70 259.62 2382.78 36.16 2010-05-02 00:21:09.000 122 33301.76 259.58 2382.79 36.16 2010-05-02 00:21:10.000 122 33301.67 259.58 2382.77 36.16 2010-05-02 00:21:11.000 122 33301.72 259.65 2382.70 36.16 2010-05-02 00:21:12.000 122 33301.64 259.60 2382.74 36.16 2010-05-02 00:21:13.000 122 33301.73 259.63 2382.75 36.16 2010-05-02 00:21:14.000 122 33301.76 259.56 2382.76 36.16 2010-05-02 00:21:15.000 122 33301.76 259.59 2382.68 36.16 2010-05-02 00:21:16.000 122 33301.71 259.59 2382.77 36.16 2010-05-02 00:21:17.000 122 33301.88 259.58 2382.84 36.16 2010-05-02 00:21:18.000 122 33301.79 259.58 2382.78 36.16 2010-05-02 00:21:19.000 122 33301.86 259.59 2382.75 36.16 2010-05-02 00:21:20.000 122 33301.83 259.59 2382.64 36.16 2010-05-02 00:21:21.000 122 33301.90 259.57 2382.69 36.16 2010-05-02 00:21:22.000 122 33301.86 259.55 2382.68 36.16 2010-05-02 00:21:23.000 122 33301.80 259.58 2382.74 36.16 2010-05-02 00:21:24.000 122 33301.93 259.59 2382.70 36.16 2010-05-02 00:21:25.000 122 33301.91 259.58 2382.72 36.16 2010-05-02 00:21:26.000 122 33301.90 259.58 2382.70 36.16 2010-05-02 00:21:27.000 122 33301.90 259.55 2382.68 36.16 2010-05-02 00:21:28.000 122 33302.13 259.54 2382.68 36.16 2010-05-02 00:21:29.000 122 33302.05 259.54 2382.68 36.16 2010-05-02 00:21:30.000 122 33301.95 259.53 2382.66 36.16 2010-05-02 00:21:31.000 122 33302.00 259.53 2382.75 36.16 2010-05-02 00:21:32.000 122 33302.02 259.56 2382.76 36.16 2010-05-02 00:21:33.000 122 33301.95 259.52 2382.61 36.16 2010-05-02 00:21:34.000 122 33302.00 259.59 2382.61 36.16 2010-05-02 00:21:35.000 122 33302.01 259.52 2382.65 36.16 2010-05-02 00:21:36.000 122 33302.00 259.49 2382.64 36.16 2010-05-02 00:21:37.000 122 33302.07 259.48 2382.62 36.16 2010-05-02 00:21:38.000 122 33302.13 259.53 2382.64 36.16 2010-05-02 00:21:39.000 122 33302.07 259.52 2382.61 36.16 2010-05-02 00:21:40.000 122 33302.09 259.52 2382.64 36.16 2010-05-02 00:21:41.000 122 33302.23 259.55 2382.65 36.16 2010-05-02 00:21:42.000 122 33302.17 259.53 2382.64 36.16 2010-05-02 00:21:43.000 122 33302.11 259.53 2382.59 36.16 2010-05-02 00:21:44.000 122 33302.21 259.55 2382.52 36.16 2010-05-02 00:21:45.000 122 33302.15 259.53 2382.63 36.16 2010-05-02 00:21:46.000 122 33302.19 259.51 2382.70 36.16 2010-05-02 00:21:47.000 122 33302.23 259.49 2382.63 36.16 2010-05-02 00:21:48.000 122 33302.20 259.47 2382.56 36.16 2010-05-02 00:21:49.000 122 33302.27 259.49 2382.66 36.16 2010-05-02 00:21:50.000 122 33302.26 259.48 2382.53 36.16 2010-05-02 00:21:51.000 122 33302.32 259.44 2382.65 36.16 2010-05-02 00:21:52.000 122 33302.29 259.45 2382.61 36.16 2010-05-02 00:21:53.000 122 33302.35 259.45 2382.55 36.16 2010-05-02 00:21:54.000 122 33302.33 259.43 2382.58 36.16 2010-05-02 00:21:55.000 122 33302.35 259.46 2382.57 36.16 2010-05-02 00:21:56.000 122 33302.44 259.45 2382.56 36.16 2010-05-02 00:21:57.000 122 33302.28 259.44 2382.60 36.16 2010-05-02 00:21:58.000 122 33302.36 259.43 2382.57 36.16 2010-05-02 00:21:59.000 122 33302.41 259.42 2382.50 36.16 2010-05-02 00:22:00.000 122 33302.45 259.39 2382.50 36.16 2010-05-02 00:22:01.000 122 33302.46 259.39 2382.43 36.16 2010-05-02 00:22:02.000 122 33302.54 259.40 2382.59 36.16 2010-05-02 00:22:03.000 122 33302.60 259.40 2382.51 36.16 2010-05-02 00:22:04.000 122 33302.53 259.38 2382.58 36.16 2010-05-02 00:22:05.000 122 33302.61 259.37 2382.57 36.16 2010-05-02 00:22:06.000 122 33302.58 259.33 2382.58 36.16 2010-05-02 00:22:07.000 122 33302.52 259.31 2382.49 36.16 2010-05-02 00:22:08.000 122 33302.64 259.32 2382.53 36.16 2010-05-02 00:22:09.000 122 33302.58 259.33 2382.55 36.16 2010-05-02 00:22:10.000 122 33302.69 259.28 2382.49 36.16 2010-05-02 00:22:11.000 122 33302.67 259.27 2382.46 36.16 2010-05-02 00:22:12.000 122 33302.67 259.28 2382.46 36.16 2010-05-02 00:22:13.000 122 33302.69 259.28 2382.50 36.16 2010-05-02 00:22:14.000 122 33302.73 259.22 2382.42 36.16 2010-05-02 00:22:15.000 122 33302.67 259.30 2382.39 36.16 2010-05-02 00:22:16.000 122 33302.81 259.25 2382.40 36.16 2010-05-02 00:22:17.000 122 33302.76 259.22 2382.46 36.16 2010-05-02 00:22:18.000 122 33302.75 259.20 2382.39 36.16 2010-05-02 00:22:19.000 122 33302.91 259.20 2382.49 36.16 2010-05-02 00:22:20.000 122 33302.89 259.21 2382.44 36.16 2010-05-02 00:22:21.000 122 33303.05 259.22 2382.41 36.16 2010-05-02 00:22:22.000 122 33302.94 259.15 2382.43 36.16 2010-05-02 00:22:23.000 122 33302.83 259.11 2382.39 36.16 2010-05-02 00:22:24.000 122 33302.88 259.14 2382.32 36.16 2010-05-02 00:22:25.000 122 33303.06 259.11 2382.37 36.16 2010-05-02 00:22:26.000 122 33303.02 259.12 2382.39 36.16 2010-05-02 00:22:27.000 122 33303.00 259.16 2382.37 36.16 2010-05-02 00:22:28.000 122 33303.20 259.11 2382.37 36.16 2010-05-02 00:22:29.000 122 33303.08 259.08 2382.34 36.16 2010-05-02 00:22:30.000 122 33303.04 259.07 2382.43 36.16 2010-05-02 00:22:31.000 122 33303.16 259.07 2382.42 36.16 2010-05-02 00:22:32.000 122 33303.13 259.08 2382.35 36.16 2010-05-02 00:22:33.000 122 33303.18 259.11 2382.39 36.16 2010-05-02 00:22:34.000 122 33303.20 259.04 2382.36 36.16 2010-05-02 00:22:35.000 122 33303.23 259.09 2382.25 36.16 2010-05-02 00:22:36.000 122 33303.18 259.11 2382.25 36.16 2010-05-02 00:22:37.000 122 33303.10 259.06 2382.32 36.16 2010-05-02 00:22:38.000 122 33303.22 259.11 2382.30 36.16 2010-05-02 00:22:39.000 122 33303.25 259.10 2382.36 36.16 2010-05-02 00:22:40.000 122 33303.36 259.13 2382.24 36.16 2010-05-02 00:22:41.000 122 33303.26 259.12 2382.28 36.16 2010-05-02 00:22:42.000 122 33303.25 259.10 2382.27 36.16 2010-05-02 00:22:43.000 122 33303.35 259.13 2382.21 36.16 2010-05-02 00:22:44.000 122 33303.35 259.16 2382.35 36.16 2010-05-02 00:22:45.000 122 33303.25 259.14 2382.26 36.16 2010-05-02 00:22:46.000 122 33303.29 259.12 2382.28 36.16 2010-05-02 00:22:47.000 122 33303.23 259.14 2382.23 36.16 2010-05-02 00:22:48.000 122 33303.27 259.14 2382.30 36.16 2010-05-02 00:22:49.000 122 33303.33 259.17 2382.32 36.16 2010-05-02 00:22:50.000 122 33303.22 259.19 2382.24 36.16 2010-05-02 00:22:51.000 122 33303.30 259.18 2382.32 36.16 2010-05-02 00:22:52.000 122 33303.14 259.23 2382.24 36.16 2010-05-02 00:22:53.000 122 33303.24 259.22 2382.22 36.16 2010-05-02 00:22:54.000 122 33303.16 259.21 2382.19 36.16 2010-05-02 00:22:55.000 122 33303.10 259.22 2382.36 36.16 2010-05-02 00:22:56.000 122 33303.19 259.28 2382.24 36.16 2010-05-02 00:22:57.000 122 33303.19 259.33 2382.28 36.16 2010-05-02 00:22:58.000 122 33303.11 259.30 2382.34 36.16 2010-05-02 00:22:59.000 122 33303.20 259.32 2382.28 36.16 2010-05-02 00:23:00.000 122 33303.11 259.32 2382.26 36.16 2010-05-02 00:23:01.000 122 33303.00 259.36 2382.28 36.16 2010-05-02 00:23:02.000 122 33303.03 259.39 2382.21 36.16 2010-05-02 00:23:03.000 122 33302.89 259.33 2382.30 36.16 2010-05-02 00:23:04.000 122 33303.00 259.37 2382.31 36.16 2010-05-02 00:23:05.000 122 33302.98 259.43 2382.24 36.16 2010-05-02 00:23:06.000 122 33303.03 259.41 2382.27 36.16 2010-05-02 00:23:07.000 122 33302.92 259.42 2382.34 36.16 2010-05-02 00:23:08.000 122 33302.88 259.43 2382.32 36.16 2010-05-02 00:23:09.000 122 33302.88 259.48 2382.35 36.16 2010-05-02 00:23:10.000 122 33302.93 259.43 2382.36 36.16 2010-05-02 00:23:11.000 122 33302.92 259.44 2382.32 36.16 2010-05-02 00:23:12.000 122 33302.89 259.46 2382.41 36.16 2010-05-02 00:23:13.000 122 33302.82 259.48 2382.29 36.16 2010-05-02 00:23:14.000 122 33302.89 259.47 2382.39 36.16 2010-05-02 00:23:15.000 122 33302.80 259.50 2382.46 36.16 2010-05-02 00:23:16.000 122 33302.88 259.52 2382.37 36.16 2010-05-02 00:23:17.000 122 33302.73 259.52 2382.44 36.16 2010-05-02 00:23:18.000 122 33302.74 259.50 2382.44 36.16 2010-05-02 00:23:19.000 122 33302.76 259.50 2382.47 36.16 2010-05-02 00:23:20.000 122 33302.81 259.53 2382.53 36.16 2010-05-02 00:23:21.000 122 33302.82 259.49 2382.47 36.16 2010-05-02 00:23:22.000 122 33302.67 259.51 2382.45 36.16 2010-05-02 00:23:23.000 122 33302.70 259.54 2382.46 36.16 2010-05-02 00:23:24.000 122 33302.69 259.52 2382.53 36.16 2010-05-02 00:23:25.000 122 33302.69 259.51 2382.46 36.16 2010-05-02 00:23:26.000 122 33302.66 259.47 2382.56 36.16 2010-05-02 00:23:27.000 122 33302.72 259.53 2382.52 36.16 2010-05-02 00:23:28.000 122 33302.54 259.57 2382.60 36.16 2010-05-02 00:23:29.000 122 33302.80 259.51 2382.56 36.16 2010-05-02 00:23:30.000 122 33302.65 259.51 2382.57 36.16 2010-05-02 00:23:31.000 122 33302.63 259.52 2382.53 36.16 2010-05-02 00:23:32.000 122 33302.60 259.54 2382.58 36.16 2010-05-02 00:23:33.000 122 33302.72 259.49 2382.56 36.16 2010-05-02 00:23:34.000 122 33302.65 259.58 2382.55 36.16 2010-05-02 00:23:35.000 122 33302.62 259.53 2382.56 36.16 2010-05-02 00:23:36.000 122 33302.66 259.53 2382.57 36.16 2010-05-02 00:23:37.000 122 33302.63 259.50 2382.56 36.16 2010-05-02 00:23:38.000 122 33302.71 259.56 2382.61 36.16 2010-05-02 00:23:39.000 122 33302.69 259.55 2382.62 36.16 2010-05-02 00:23:40.000 122 33302.64 259.52 2382.61 36.16 2010-05-02 00:23:41.000 122 33302.57 259.54 2382.60 36.16 2010-05-02 00:23:42.000 122 33302.61 259.55 2382.63 36.16 2010-05-02 00:23:43.000 122 33302.54 259.58 2382.62 36.16 2010-05-02 00:23:44.000 122 33302.64 259.52 2382.56 36.16 2010-05-02 00:23:45.000 122 33302.63 259.51 2382.62 36.16 2010-05-02 00:23:46.000 122 33302.56 259.50 2382.70 36.16 2010-05-02 00:23:47.000 122 33302.68 259.56 2382.53 36.16 2010-05-02 00:23:48.000 122 33302.59 259.54 2382.59 36.16 2010-05-02 00:23:49.000 122 33302.66 259.55 2382.66 36.16 2010-05-02 00:23:50.000 122 33302.67 259.56 2382.56 36.16 2010-05-02 00:23:51.000 122 33302.64 259.57 2382.68 36.16 2010-05-02 00:23:52.000 122 33302.55 259.53 2382.65 36.16 2010-05-02 00:23:53.000 122 33302.64 259.56 2382.59 36.16 2010-05-02 00:23:54.000 122 33302.58 259.58 2382.53 36.16 2010-05-02 00:23:55.000 122 33302.57 259.54 2382.68 36.16 2010-05-02 00:23:56.000 122 33302.60 259.58 2382.64 36.16 2010-05-02 00:23:57.000 122 33302.61 259.60 2382.66 36.16 2010-05-02 00:23:58.000 122 33302.63 259.62 2382.70 36.16 2010-05-02 00:23:59.000 122 33302.56 259.53 2382.66 36.16 2010-05-02 00:24:00.000 122 33302.60 259.56 2382.72 36.16 2010-05-02 00:24:01.000 122 33302.58 259.60 2382.64 36.16 2010-05-02 00:24:02.000 122 33302.56 259.55 2382.65 36.16 2010-05-02 00:24:03.000 122 33302.62 259.58 2382.78 36.16 2010-05-02 00:24:04.000 122 33302.72 259.56 2382.72 36.16 2010-05-02 00:24:05.000 122 33302.66 259.63 2382.71 36.16 2010-05-02 00:24:06.000 122 33302.63 259.58 2382.65 36.16 2010-05-02 00:24:07.000 122 33302.67 259.58 2382.72 36.16 2010-05-02 00:24:08.000 122 33302.66 259.55 2382.75 36.16 2010-05-02 00:24:09.000 122 33302.61 259.59 2382.74 36.16 2010-05-02 00:24:10.000 122 33302.66 259.56 2382.61 36.16 2010-05-02 00:24:11.000 122 33302.67 259.52 2382.64 36.16 2010-05-02 00:24:12.000 122 33302.69 259.55 2382.69 36.16 2010-05-02 00:24:13.000 122 33302.66 259.53 2382.66 36.16 2010-05-02 00:24:14.000 122 33302.72 259.57 2382.75 36.16 2010-05-02 00:24:15.000 122 33302.54 259.57 2382.65 36.16 2010-05-02 00:24:16.000 122 33302.70 259.60 2382.61 36.16 2010-05-02 00:24:17.000 122 33302.78 259.57 2382.72 36.16 2010-05-02 00:24:18.000 122 33302.79 259.61 2382.69 36.16 2010-05-02 00:24:19.000 122 33302.70 259.61 2382.64 36.16 2010-05-02 00:24:20.000 122 33302.72 259.54 2382.76 36.16 2010-05-02 00:24:21.000 122 33302.72 259.59 2382.73 36.16 2010-05-02 00:24:22.000 122 33302.65 259.51 2382.66 36.16 2010-05-02 00:24:23.000 122 33302.77 259.56 2382.65 36.16 2010-05-02 00:24:24.000 122 33302.66 259.53 2382.71 36.16 2010-05-02 00:24:25.000 122 33302.75 259.56 2382.80 36.16 2010-05-02 00:24:26.000 122 33302.64 259.53 2382.70 36.16 2010-05-02 00:24:27.000 122 33302.80 259.54 2382.63 36.16 2010-05-02 00:24:28.000 122 33302.86 259.52 2382.60 36.16 2010-05-02 00:24:29.000 122 33302.81 259.53 2382.71 36.16 2010-05-02 00:24:30.000 122 33302.73 259.50 2382.82 36.16 2010-05-02 00:24:31.000 122 33302.82 259.55 2382.65 36.16 2010-05-02 00:24:32.000 122 33302.83 259.56 2382.59 36.16 2010-05-02 00:24:33.000 122 33302.84 259.55 2382.69 36.16 2010-05-02 00:24:34.000 122 33302.89 259.55 2382.62 36.16 2010-05-02 00:24:35.000 122 33302.74 259.56 2382.62 36.16 2010-05-02 00:24:36.000 122 33302.85 259.54 2382.62 36.16 2010-05-02 00:24:37.000 122 33302.92 259.51 2382.69 36.16 2010-05-02 00:24:38.000 122 33302.79 259.52 2382.65 36.16 2010-05-02 00:24:39.000 122 33302.85 259.50 2382.70 36.16 2010-05-02 00:24:40.000 122 33302.92 259.51 2382.60 36.16 2010-05-02 00:24:41.000 122 33302.84 259.52 2382.66 36.16 2010-05-02 00:24:42.000 122 33302.89 259.55 2382.65 36.16 2010-05-02 00:24:43.000 122 33302.86 259.52 2382.55 36.16 2010-05-02 00:24:44.000 122 33302.91 259.49 2382.63 36.16 2010-05-02 00:24:45.000 122 33302.95 259.48 2382.65 36.16 2010-05-02 00:24:46.000 122 33302.86 259.55 2382.65 36.16 2010-05-02 00:24:47.000 122 33302.94 259.53 2382.62 36.16 2010-05-02 00:24:48.000 122 33302.97 259.56 2382.60 36.16 2010-05-02 00:24:49.000 122 33302.85 259.55 2382.67 36.16 2010-05-02 00:24:50.000 122 33303.01 259.54 2382.64 36.16 2010-05-02 00:24:51.000 122 33302.94 259.51 2382.54 36.16 2010-05-02 00:24:52.000 122 33302.94 259.53 2382.69 36.16 2010-05-02 00:24:53.000 122 33302.86 259.55 2382.61 36.16 2010-05-02 00:24:54.000 122 33302.86 259.52 2382.61 36.16 2010-05-02 00:24:55.000 122 33302.85 259.58 2382.58 36.16 2010-05-02 00:24:56.000 122 33302.85 259.58 2382.59 36.16 2010-05-02 00:24:57.000 122 33302.76 259.63 2382.66 36.16 2010-05-02 00:24:58.000 122 33302.79 259.62 2382.67 36.16 2010-05-02 00:24:59.000 122 33302.82 259.61 2382.61 36.16 2010-05-02 00:25:00.000 122 33302.83 259.55 2382.61 36.16 2010-05-02 00:25:01.000 122 33302.76 259.64 2382.66 36.16 2010-05-02 00:25:02.000 122 33302.76 259.61 2382.57 36.16 2010-05-02 00:25:03.000 122 33302.78 259.62 2382.62 36.16 2010-05-02 00:25:04.000 122 33302.85 259.62 2382.58 36.16 2010-05-02 00:25:05.000 122 33302.81 259.61 2382.58 36.16 2010-05-02 00:25:06.000 122 33302.76 259.58 2382.65 36.16 2010-05-02 00:25:07.000 122 33302.78 259.61 2382.61 36.16 2010-05-02 00:25:08.000 122 33302.72 259.60 2382.66 36.16 2010-05-02 00:25:09.000 122 33302.81 259.63 2382.61 36.16 2010-05-02 00:25:10.000 122 33302.71 259.63 2382.66 36.16 2010-05-02 00:25:11.000 122 33302.78 259.64 2382.65 36.16 2010-05-02 00:25:12.000 122 33302.64 259.63 2382.62 36.16 2010-05-02 00:25:13.000 122 33302.69 259.67 2382.71 36.16 2010-05-02 00:25:14.000 122 33302.64 259.63 2382.65 36.16 2010-05-02 00:25:15.000 122 33302.76 259.61 2382.62 36.16 2010-05-02 00:25:16.000 122 33302.73 259.63 2382.61 36.16 2010-05-02 00:25:17.000 122 33302.66 259.63 2382.62 36.16 2010-05-02 00:25:18.000 122 33302.65 259.66 2382.67 36.16 2010-05-02 00:25:19.000 122 33302.78 259.63 2382.66 36.16 2010-05-02 00:25:20.000 122 33302.69 259.65 2382.72 36.16 2010-05-02 00:25:21.000 122 33302.65 259.69 2382.76 36.16 2010-05-02 00:25:22.000 122 33302.67 259.70 2382.73 36.16 2010-05-02 00:25:23.000 122 33302.61 259.65 2382.70 36.16 2010-05-02 00:25:24.000 122 33302.54 259.67 2382.66 36.16 2010-05-02 00:25:25.000 122 33302.58 259.61 2382.77 36.16 2010-05-02 00:25:26.000 122 33302.56 259.63 2382.75 36.16 2010-05-02 00:25:27.000 122 33302.55 259.66 2382.76 36.16 2010-05-02 00:25:28.000 122 33302.65 259.68 2382.72 36.16 2010-05-02 00:25:29.000 122 33302.56 259.71 2382.71 36.16 2010-05-02 00:25:30.000 122 33302.60 259.68 2382.71 36.16 2010-05-02 00:25:31.000 122 33302.54 259.66 2382.75 36.16 2010-05-02 00:25:32.000 122 33302.53 259.61 2382.72 36.16 2010-05-02 00:25:33.000 122 33302.60 259.63 2382.66 36.16 2010-05-02 00:25:34.000 122 33302.53 259.73 2382.72 36.16 2010-05-02 00:25:35.000 122 33302.53 259.68 2382.68 36.16 2010-05-02 00:25:36.000 122 33302.50 259.68 2382.71 36.16 2010-05-02 00:25:37.000 122 33302.51 259.58 2382.70 36.16 2010-05-02 00:25:38.000 122 33302.42 259.56 2382.73 36.16 2010-05-02 00:25:39.000 122 33302.43 259.65 2382.75 36.16 2010-05-02 00:25:40.000 122 33302.44 259.63 2382.82 36.16 2010-05-02 00:25:41.000 122 33302.54 259.59 2382.77 36.16 2010-05-02 00:25:42.000 122 33302.45 259.58 2382.76 36.16 2010-05-02 00:25:43.000 122 33302.54 259.58 2382.77 36.16 2010-05-02 00:25:44.000 122 33302.48 259.51 2382.78 36.16 2010-05-02 00:25:45.000 122 33302.44 259.50 2382.77 36.16 2010-05-02 00:25:46.000 122 33302.50 259.51 2382.84 36.16 2010-05-02 00:25:47.000 122 33302.57 259.52 2382.89 36.16 2010-05-02 00:25:48.000 122 33302.58 259.48 2382.81 36.16 2010-05-02 00:25:49.000 122 33302.48 259.44 2382.75 36.16 2010-05-02 00:25:50.000 122 33302.56 259.48 2382.91 36.16 2010-05-02 00:25:51.000 122 33302.52 259.50 2382.78 36.16 2010-05-02 00:25:52.000 122 33302.53 259.49 2382.75 36.16 2010-05-02 00:25:53.000 122 33302.55 259.40 2382.78 36.16 2010-05-02 00:25:54.000 122 33302.58 259.42 2382.76 36.16 2010-05-02 00:25:55.000 122 33302.61 259.42 2382.73 36.16 2010-05-02 00:25:56.000 122 33302.67 259.43 2382.82 36.16 2010-05-02 00:25:57.000 122 33302.66 259.42 2382.80 36.16 2010-05-02 00:25:58.000 122 33302.67 259.42 2382.83 36.16 2010-05-02 00:25:59.000 122 33302.78 259.35 2382.78 36.16 2010-05-02 00:26:00.000 122 33302.73 259.33 2382.76 36.16 2010-05-02 00:26:01.000 122 33302.89 259.34 2382.70 36.16 2010-05-02 00:26:02.000 122 33302.86 259.36 2382.72 36.16 2010-05-02 00:26:03.000 122 33302.90 259.37 2382.79 36.16 2010-05-02 00:26:04.000 122 33302.93 259.35 2382.75 36.16 2010-05-02 00:26:05.000 122 33302.98 259.36 2382.74 36.16 2010-05-02 00:26:06.000 122 33302.94 259.36 2382.71 36.16 2010-05-02 00:26:07.000 122 33303.03 259.34 2382.76 36.16 2010-05-02 00:26:08.000 122 33302.94 259.38 2382.66 36.16 2010-05-02 00:26:09.000 122 33303.06 259.37 2382.78 36.16 2010-05-02 00:26:10.000 122 33303.00 259.29 2382.80 36.16 2010-05-02 00:26:11.000 122 33303.01 259.31 2382.72 36.16 2010-05-02 00:26:12.000 122 33303.05 259.32 2382.70 36.16 2010-05-02 00:26:13.000 122 33303.10 259.33 2382.72 36.16 2010-05-02 00:26:14.000 122 33303.05 259.31 2382.70 36.16 2010-05-02 00:26:15.000 122 33303.19 259.32 2382.65 36.16 2010-05-02 00:26:16.000 122 33303.20 259.30 2382.64 36.16 2010-05-02 00:26:17.000 122 33303.11 259.36 2382.66 36.16 2010-05-02 00:26:18.000 122 33303.10 259.39 2382.70 36.16 2010-05-02 00:26:19.000 122 33303.10 259.38 2382.68 36.16 2010-05-02 00:26:20.000 122 33303.12 259.39 2382.52 36.16 2010-05-02 00:26:21.000 122 33303.13 259.42 2382.68 36.16 2010-05-02 00:26:22.000 122 33303.08 259.48 2382.64 36.16 2010-05-02 00:26:23.000 122 33303.03 259.42 2382.56 36.16 2010-05-02 00:26:24.000 122 33302.97 259.42 2382.52 36.16 2010-05-02 00:26:25.000 122 33303.00 259.40 2382.58 36.16 2010-05-02 00:26:26.000 122 33302.92 259.44 2382.58 36.16 2010-05-02 00:26:27.000 122 33302.94 259.44 2382.73 36.16 2010-05-02 00:26:28.000 122 33302.98 259.48 2382.64 36.16 2010-05-02 00:26:29.000 122 33302.91 259.42 2382.66 36.16 2010-05-02 00:26:30.000 122 33302.87 259.40 2382.65 36.16 2010-05-02 00:26:31.000 122 33302.86 259.44 2382.69 36.16 2010-05-02 00:26:32.000 122 33302.81 259.42 2382.63 36.16 2010-05-02 00:26:33.000 122 33302.80 259.47 2382.59 36.16 2010-05-02 00:26:34.000 122 33302.92 259.45 2382.62 36.16 2010-05-02 00:26:35.000 122 33302.74 259.40 2382.58 36.16 2010-05-02 00:26:36.000 122 33302.82 259.39 2382.55 36.16 2010-05-02 00:26:37.000 122 33302.79 259.44 2382.61 36.16 2010-05-02 00:26:38.000 122 33302.85 259.43 2382.68 36.16 2010-05-02 00:26:39.000 122 33302.86 259.44 2382.68 36.16 2010-05-02 00:26:40.000 122 33302.72 259.44 2382.68 36.16 2010-05-02 00:26:41.000 122 33302.81 259.46 2382.65 36.16 2010-05-02 00:26:42.000 122 33302.76 259.44 2382.60 36.16 2010-05-02 00:26:43.000 122 33302.76 259.45 2382.72 36.16 2010-05-02 00:26:44.000 122 33302.70 259.51 2382.74 36.16 2010-05-02 00:26:45.000 122 33302.60 259.52 2382.66 36.16 2010-05-02 00:26:46.000 122 33302.72 259.48 2382.70 36.16 2010-05-02 00:26:47.000 122 33302.61 259.46 2382.66 36.16 2010-05-02 00:26:48.000 122 33302.49 259.47 2382.70 36.16 2010-05-02 00:26:49.000 122 33302.57 259.50 2382.65 36.16 2010-05-02 00:26:50.000 122 33302.56 259.45 2382.66 36.16 2010-05-02 00:26:51.000 122 33302.60 259.45 2382.72 36.16 2010-05-02 00:26:52.000 122 33302.50 259.48 2382.69 36.16 2010-05-02 00:26:53.000 122 33302.48 259.48 2382.78 36.16 2010-05-02 00:26:54.000 122 33302.44 259.49 2382.73 36.16 2010-05-02 00:26:55.000 122 33302.40 259.43 2382.69 36.16 2010-05-02 00:26:56.000 122 33302.42 259.48 2382.75 36.16 2010-05-02 00:26:57.000 122 33302.42 259.50 2382.73 36.16 2010-05-02 00:26:58.000 122 33302.51 259.47 2382.75 36.16 2010-05-02 00:26:59.000 122 33302.38 259.48 2382.81 36.16 2010-05-02 00:27:00.000 122 33302.46 259.48 2382.87 36.16 2010-05-02 00:27:01.000 122 33302.41 259.49 2382.87 36.16 2010-05-02 00:27:02.000 122 33302.41 259.46 2382.85 36.16 2010-05-02 00:27:03.000 122 33302.41 259.46 2382.76 36.16 2010-05-02 00:27:04.000 122 33302.44 259.48 2382.78 36.16 2010-05-02 00:27:05.000 122 33302.35 259.43 2382.84 36.16 2010-05-02 00:27:06.000 122 33302.38 259.47 2382.92 36.16 2010-05-02 00:27:07.000 122 33302.41 259.47 2382.86 36.16 2010-05-02 00:27:08.000 122 33302.48 259.44 2382.87 36.16 2010-05-02 00:27:09.000 122 33302.35 259.43 2382.89 36.16 2010-05-02 00:27:10.000 122 33302.45 259.42 2382.89 36.16 2010-05-02 00:27:11.000 122 33302.46 259.46 2382.87 36.16 2010-05-02 00:27:12.000 122 33302.42 259.44 2382.81 36.16 2010-05-02 00:27:13.000 122 33302.50 259.46 2382.71 36.16 2010-05-02 00:27:14.000 122 33302.49 259.41 2382.76 36.16 2010-05-02 00:27:15.000 122 33302.39 259.39 2382.88 36.16 2010-05-02 00:27:16.000 122 33302.51 259.38 2382.83 36.16 2010-05-02 00:27:17.000 122 33302.47 259.36 2382.80 36.16 2010-05-02 00:27:18.000 122 33302.41 259.38 2382.80 36.16 2010-05-02 00:27:19.000 122 33302.44 259.40 2382.87 36.16 2010-05-02 00:27:20.000 122 33302.44 259.34 2382.83 36.16 2010-05-02 00:27:21.000 122 33302.46 259.33 2382.80 36.16 2010-05-02 00:27:22.000 122 33302.57 259.31 2382.83 36.16 2010-05-02 00:27:23.000 122 33302.48 259.32 2382.84 36.16 2010-05-02 00:27:24.000 122 33302.54 259.33 2382.82 36.16 2010-05-02 00:27:25.000 122 33302.53 259.32 2382.87 36.16 2010-05-02 00:27:26.000 122 33302.58 259.35 2382.75 36.16 2010-05-02 00:27:27.000 122 33302.59 259.33 2382.81 36.16 2010-05-02 00:27:28.000 122 33302.76 259.34 2382.80 36.16 2010-05-02 00:27:29.000 122 33302.59 259.37 2382.80 36.16 2010-05-02 00:27:30.000 122 33302.70 259.34 2382.80 36.16 2010-05-02 00:27:31.000 122 33302.70 259.33 2382.89 36.16 2010-05-02 00:27:32.000 122 33302.71 259.38 2382.86 36.16 2010-05-02 00:27:33.000 122 33302.73 259.36 2382.91 36.16 2010-05-02 00:27:34.000 122 33302.65 259.36 2382.75 36.16 2010-05-02 00:27:35.000 122 33302.75 259.35 2382.83 36.16 2010-05-02 00:27:36.000 122 33302.70 259.33 2382.81 36.16 2010-05-02 00:27:37.000 122 33302.77 259.38 2382.73 36.16 2010-05-02 00:27:38.000 122 33302.69 259.36 2382.80 36.16 2010-05-02 00:27:39.000 122 33302.79 259.33 2382.70 36.16 2010-05-02 00:27:40.000 122 33302.64 259.34 2382.75 36.16 2010-05-02 00:27:41.000 122 33302.67 259.36 2382.75 36.16 2010-05-02 00:27:42.000 122 33302.63 259.36 2382.72 36.16 2010-05-02 00:27:43.000 122 33302.67 259.39 2382.65 36.16 2010-05-02 00:27:44.000 122 33302.72 259.35 2382.77 36.16 2010-05-02 00:27:45.000 122 33302.66 259.35 2382.83 36.16 2010-05-02 00:27:46.000 122 33302.69 259.38 2382.71 36.16 2010-05-02 00:27:47.000 122 33302.76 259.38 2382.78 36.16 2010-05-02 00:27:48.000 122 33302.69 259.37 2382.76 36.16 2010-05-02 00:27:49.000 122 33302.70 259.39 2382.75 36.16 2010-05-02 00:27:50.000 122 33302.71 259.41 2382.74 36.16 2010-05-02 00:27:51.000 122 33302.56 259.40 2382.74 36.16 2010-05-02 00:27:52.000 122 33302.64 259.40 2382.70 36.16 2010-05-02 00:27:53.000 122 33302.67 259.39 2382.80 36.16 2010-05-02 00:27:54.000 122 33302.63 259.40 2382.75 36.16 2010-05-02 00:27:55.000 122 33302.70 259.42 2382.70 36.16 2010-05-02 00:27:56.000 122 33302.73 259.41 2382.82 36.16 2010-05-02 00:27:57.000 122 33302.60 259.44 2382.71 36.16 2010-05-02 00:27:58.000 122 33302.63 259.45 2382.74 36.16 2010-05-02 00:27:59.000 122 33302.58 259.46 2382.74 36.16 2010-05-02 00:28:00.000 122 33302.51 259.45 2382.73 36.16 2010-05-02 00:28:01.000 122 33302.61 259.38 2382.74 36.16 2010-05-02 00:28:02.000 122 33302.57 259.45 2382.78 36.16 2010-05-02 00:28:03.000 122 33302.60 259.45 2382.72 36.16 2010-05-02 00:28:04.000 122 33302.49 259.43 2382.79 36.16 2010-05-02 00:28:05.000 122 33302.51 259.46 2382.73 36.16 2010-05-02 00:28:06.000 122 33302.55 259.41 2382.68 36.16 2010-05-02 00:28:07.000 122 33302.58 259.43 2382.78 36.16 2010-05-02 00:28:08.000 122 33302.63 259.48 2382.75 36.16 2010-05-02 00:28:09.000 122 33302.56 259.44 2382.85 36.16 2010-05-02 00:28:10.000 122 33302.59 259.45 2382.75 36.16 2010-05-02 00:28:11.000 122 33302.62 259.47 2382.71 36.16 2010-05-02 00:28:12.000 122 33302.47 259.39 2382.67 36.16 2010-05-02 00:28:13.000 122 33302.56 259.45 2382.78 36.16 2010-05-02 00:28:14.000 122 33302.64 259.48 2382.79 36.16 2010-05-02 00:28:15.000 122 33302.49 259.43 2382.77 36.16 2010-05-02 00:28:16.000 122 33302.59 259.45 2382.83 36.16 2010-05-02 00:28:17.000 122 33302.66 259.47 2382.67 36.16 2010-05-02 00:28:18.000 122 33302.48 259.46 2382.67 36.16 2010-05-02 00:28:19.000 122 33302.53 259.44 2382.84 36.16 2010-05-02 00:28:20.000 122 33302.55 259.42 2382.83 36.16 2010-05-02 00:28:21.000 122 33302.47 259.42 2382.82 36.16 2010-05-02 00:28:22.000 122 33302.70 259.48 2382.78 36.16 2010-05-02 00:28:23.000 122 33302.63 259.51 2382.77 36.16 2010-05-02 00:28:24.000 122 33302.60 259.44 2382.75 36.16 2010-05-02 00:28:25.000 122 33302.63 259.45 2382.74 36.16 2010-05-02 00:28:26.000 122 33302.69 259.50 2382.81 36.16 2010-05-02 00:28:27.000 122 33302.70 259.48 2382.87 36.16 2010-05-02 00:28:28.000 122 33302.72 259.47 2382.77 36.16 2010-05-02 00:28:29.000 122 33302.82 259.50 2382.89 36.16 2010-05-02 00:28:30.000 122 33302.77 259.48 2382.80 36.16 2010-05-02 00:28:31.000 122 33302.70 259.43 2382.72 36.16 2010-05-02 00:28:32.000 122 33302.79 259.44 2382.80 36.16 2010-05-02 00:28:33.000 122 33302.69 259.44 2382.75 36.16 2010-05-02 00:28:34.000 122 33302.88 259.45 2382.78 36.16 2010-05-02 00:28:35.000 122 33302.85 259.43 2382.70 36.16 2010-05-02 00:28:36.000 122 33302.85 259.39 2382.70 36.16 2010-05-02 00:28:37.000 122 33302.89 259.42 2382.80 36.16 2010-05-02 00:28:38.000 122 33302.94 259.42 2382.74 36.16 2010-05-02 00:28:39.000 122 33303.01 259.44 2382.71 36.16 2010-05-02 00:28:40.000 122 33302.92 259.44 2382.72 36.16 2010-05-02 00:28:41.000 122 33302.93 259.38 2382.76 36.16 2010-05-02 00:28:42.000 122 33302.97 259.38 2382.73 36.16 2010-05-02 00:28:43.000 122 33302.91 259.39 2382.80 36.16 2010-05-02 00:28:44.000 122 33302.95 259.42 2382.76 36.16 2010-05-02 00:28:45.000 122 33302.95 259.43 2382.78 36.16 2010-05-02 00:28:46.000 122 33303.02 259.40 2382.78 36.16 2010-05-02 00:28:47.000 122 33303.18 259.42 2382.77 36.16 2010-05-02 00:28:48.000 122 33303.03 259.39 2382.74 36.16 2010-05-02 00:28:49.000 122 33303.11 259.42 2382.70 36.16 2010-05-02 00:28:50.000 122 33303.11 259.39 2382.69 36.16 2010-05-02 00:28:51.000 122 33303.19 259.38 2382.66 36.16 2010-05-02 00:28:52.000 122 33303.17 259.38 2382.69 36.16 2010-05-02 00:28:53.000 122 33303.17 259.39 2382.67 36.16 2010-05-02 00:28:54.000 122 33303.16 259.39 2382.62 36.16 2010-05-02 00:28:55.000 122 33303.27 259.42 2382.71 36.16 2010-05-02 00:28:56.000 122 33303.29 259.42 2382.76 36.16 2010-05-02 00:28:57.000 122 33303.19 259.42 2382.71 36.16 2010-05-02 00:28:58.000 122 33303.41 259.37 2382.70 36.16 2010-05-02 00:28:59.000 122 33303.23 259.42 2382.61 36.16 2010-05-02 00:29:00.000 122 33303.36 259.37 2382.61 36.16 2010-05-02 00:29:01.000 122 33303.34 259.37 2382.55 36.16 2010-05-02 00:29:02.000 122 33303.36 259.38 2382.60 36.16 2010-05-02 00:29:03.000 122 33303.33 259.43 2382.69 36.16 2010-05-02 00:29:04.000 122 33303.40 259.38 2382.68 36.16 2010-05-02 00:29:05.000 122 33303.41 259.43 2382.56 36.16 2010-05-02 00:29:06.000 122 33303.37 259.43 2382.62 36.16 2010-05-02 00:29:07.000 122 33303.35 259.40 2382.60 36.16 2010-05-02 00:29:08.000 122 33303.41 259.43 2382.65 36.16 2010-05-02 00:29:09.000 122 33303.41 259.42 2382.61 36.16 2010-05-02 00:29:10.000 122 33303.43 259.42 2382.66 36.16 2010-05-02 00:29:11.000 122 33303.45 259.46 2382.67 36.16 2010-05-02 00:29:12.000 122 33303.42 259.42 2382.63 36.16 2010-05-02 00:29:13.000 122 33303.44 259.42 2382.64 36.16 2010-05-02 00:29:14.000 122 33303.47 259.43 2382.49 36.17 2010-05-02 00:29:15.000 122 33303.47 259.41 2382.55 36.16 2010-05-02 00:29:16.000 122 33303.43 259.40 2382.55 36.16 2010-05-02 00:29:17.000 122 33303.47 259.45 2382.56 36.16 2010-05-02 00:29:18.000 122 33303.43 259.45 2382.56 36.16 2010-05-02 00:29:19.000 122 33303.44 259.41 2382.57 36.16 2010-05-02 00:29:20.000 122 33303.54 259.42 2382.54 36.16 2010-05-02 00:29:21.000 122 33303.45 259.45 2382.54 36.16 2010-05-02 00:29:22.000 122 33303.54 259.44 2382.59 36.16 2010-05-02 00:29:23.000 122 33303.46 259.43 2382.55 36.16 2010-05-02 00:29:24.000 122 33303.49 259.42 2382.55 36.16 2010-05-02 00:29:25.000 122 33303.52 259.43 2382.57 36.16 2010-05-02 00:29:26.000 122 33303.53 259.42 2382.50 36.16 2010-05-02 00:29:27.000 122 33303.49 259.43 2382.46 36.16 2010-05-02 00:29:28.000 122 33303.49 259.42 2382.53 36.16 2010-05-02 00:29:29.000 122 33303.63 259.42 2382.60 36.16 2010-05-02 00:29:30.000 122 33303.56 259.41 2382.59 36.16 2010-05-02 00:29:31.000 122 33303.57 259.40 2382.49 36.16 2010-05-02 00:29:32.000 122 33303.54 259.40 2382.61 36.16 2010-05-02 00:29:33.000 122 33303.58 259.39 2382.55 36.16 2010-05-02 00:29:34.000 122 33303.58 259.40 2382.56 36.16 2010-05-02 00:29:35.000 122 33303.54 259.38 2382.64 36.16 2010-05-02 00:29:36.000 122 33303.61 259.34 2382.67 36.16 2010-05-02 00:29:37.000 122 33303.55 259.35 2382.58 36.16 2010-05-02 00:29:38.000 122 33303.62 259.33 2382.61 36.16 2010-05-02 00:29:39.000 122 33303.59 259.35 2382.47 36.16 2010-05-02 00:29:40.000 122 33303.55 259.34 2382.66 36.17 2010-05-02 00:29:41.000 122 33303.68 259.33 2382.57 36.16 2010-05-02 00:29:42.000 122 33303.58 259.33 2382.62 36.16 2010-05-02 00:29:43.000 122 33303.64 259.33 2382.59 36.16 2010-05-02 00:29:44.000 122 33303.63 259.35 2382.53 36.16 2010-05-02 00:29:45.000 122 33303.71 259.33 2382.60 36.16 2010-05-02 00:29:46.000 122 33303.77 259.34 2382.61 36.16 2010-05-02 00:29:47.000 122 33303.69 259.33 2382.64 36.16 2010-05-02 00:29:48.000 122 33303.74 259.33 2382.64 36.16 2010-05-02 00:29:49.000 122 33303.74 259.36 2382.56 36.16 2010-05-02 00:29:50.000 122 33303.71 259.28 2382.59 36.16 2010-05-02 00:29:51.000 122 33303.72 259.27 2382.58 36.16 2010-05-02 00:29:52.000 122 33303.88 259.27 2382.68 36.16 2010-05-02 00:29:53.000 122 33303.66 259.27 2382.62 36.17 2010-05-02 00:29:54.000 122 33303.74 259.28 2382.61 36.17 2010-05-02 00:29:55.000 122 33303.75 259.30 2382.58 36.16 2010-05-02 00:29:56.000 122 33303.81 259.33 2382.56 36.16 2010-05-02 00:29:57.000 122 33303.81 259.30 2382.62 36.16 2010-05-02 00:29:58.000 122 33303.75 259.28 2382.58 36.16 2010-05-02 00:29:59.000 122 33303.85 259.35 2382.49 36.17 2010-05-02 00:30:00.000 122 33303.81 259.31 2382.50 36.17 2010-05-02 00:30:01.000 122 33303.72 259.31 2382.53 36.16 2010-05-02 00:30:02.000 122 33303.60 259.34 2382.55 36.16 2010-05-02 00:30:03.000 122 33303.58 259.35 2382.53 36.16 2010-05-02 00:30:04.000 122 33303.59 259.31 2382.49 36.16 2010-05-02 00:30:05.000 122 33303.62 259.33 2382.51 36.16 2010-05-02 00:30:06.000 122 33303.51 259.32 2382.50 36.16 2010-05-02 00:30:07.000 122 33303.48 259.32 2382.50 36.17 2010-05-02 00:30:08.000 122 33303.44 259.33 2382.59 36.16 2010-05-02 00:30:09.000 122 33303.50 259.35 2382.56 36.16 2010-05-02 00:30:10.000 122 33303.42 259.31 2382.49 36.16 2010-05-02 00:30:11.000 122 33303.53 259.40 2382.59 36.16 2010-05-02 00:30:12.000 122 33303.43 259.38 2382.62 36.16 2010-05-02 00:30:13.000 122 33303.54 259.34 2382.67 36.16 2010-05-02 00:30:14.000 122 33303.49 259.36 2382.56 36.16 2010-05-02 00:30:15.000 122 33303.53 259.36 2382.62 36.16 2010-05-02 00:30:16.000 122 33303.52 259.31 2382.60 36.16 2010-05-02 00:30:17.000 122 33303.51 259.37 2382.70 36.16 2010-05-02 00:30:18.000 122 33303.44 259.34 2382.61 36.16 2010-05-02 00:30:19.000 122 33303.52 259.32 2382.66 36.17 2010-05-02 00:30:20.000 122 33303.47 259.34 2382.65 36.17 2010-05-02 00:30:21.000 122 33303.46 259.35 2382.63 36.17 2010-05-02 00:30:22.000 122 33303.53 259.35 2382.71 36.17 2010-05-02 00:30:23.000 122 33303.58 259.36 2382.74 36.16 2010-05-02 00:30:24.000 122 33303.47 259.34 2382.76 36.17 2010-05-02 00:30:25.000 122 33303.48 259.34 2382.70 36.16 2010-05-02 00:30:26.000 122 33303.53 259.34 2382.75 36.16 2010-05-02 00:30:27.000 122 33303.43 259.36 2382.74 36.17 2010-05-02 00:30:28.000 122 33303.50 259.33 2382.76 36.17 2010-05-02 00:30:29.000 122 33303.39 259.39 2382.70 36.17 2010-05-02 00:30:30.000 122 33303.29 259.37 2382.74 36.17 2010-05-02 00:30:31.000 122 33303.35 259.37 2382.74 36.16 2010-05-02 00:30:32.000 122 33303.32 259.35 2382.66 36.16 2010-05-02 00:30:33.000 122 33303.19 259.33 2382.68 36.17 2010-05-02 00:30:34.000 122 33303.28 259.31 2382.67 36.17 2010-05-02 00:30:35.000 122 33303.25 259.35 2382.66 36.17 2010-05-02 00:30:36.000 122 33303.19 259.36 2382.70 36.16 2010-05-02 00:30:37.000 122 33303.27 259.36 2382.76 36.16 2010-05-02 00:30:38.000 122 33303.23 259.34 2382.80 36.16 2010-05-02 00:30:39.000 122 33303.15 259.35 2382.77 36.17 2010-05-02 00:30:40.000 122 33303.32 259.34 2382.77 36.17 2010-05-02 00:30:41.000 122 33303.23 259.36 2382.77 36.17 2010-05-02 00:30:42.000 122 33303.17 259.34 2382.76 36.17 2010-05-02 00:30:43.000 122 33303.22 259.34 2382.82 36.16 2010-05-02 00:30:44.000 122 33303.13 259.34 2382.84 36.16 2010-05-02 00:30:45.000 122 33303.16 259.36 2382.78 36.16 2010-05-02 00:30:46.000 122 33303.23 259.35 2382.80 36.16 2010-05-02 00:30:47.000 122 33303.14 259.39 2382.80 36.17 2010-05-02 00:30:48.000 122 33303.23 259.38 2382.74 36.17 2010-05-02 00:30:49.000 122 33303.18 259.35 2382.75 36.16 2010-05-02 00:30:50.000 122 33303.19 259.33 2382.86 36.17 2010-05-02 00:30:51.000 122 33303.16 259.33 2382.80 36.17 2010-05-02 00:30:52.000 122 33303.18 259.32 2382.85 36.16 2010-05-02 00:30:53.000 122 33303.14 259.33 2382.72 36.17 2010-05-02 00:30:54.000 122 33303.20 259.32 2382.86 36.16 2010-05-02 00:30:55.000 122 33303.21 259.36 2382.71 36.16 2010-05-02 00:30:56.000 122 33303.23 259.36 2382.86 36.17 2010-05-02 00:30:57.000 122 33303.25 259.37 2382.81 36.17 2010-05-02 00:30:58.000 122 33303.26 259.36 2382.80 36.16 2010-05-02 00:30:59.000 122 33303.19 259.37 2382.83 36.17 2010-05-02 00:31:00.000 122 33303.23 259.34 2382.80 36.17 2010-05-02 00:31:01.000 122 33303.22 259.33 2382.81 36.17 2010-05-02 00:31:02.000 122 33303.22 259.33 2382.90 36.17 2010-05-02 00:31:03.000 122 33303.29 259.38 2382.87 36.16 2010-05-02 00:31:04.000 122 33303.22 259.38 2382.89 36.17 2010-05-02 00:31:05.000 122 33303.34 259.36 2382.89 36.17 2010-05-02 00:31:06.000 122 33303.19 259.30 2382.94 36.17 2010-05-02 00:31:07.000 122 33303.28 259.33 2382.79 36.17 2010-05-02 00:31:08.000 122 33303.26 259.31 2382.95 36.17 2010-05-02 00:31:09.000 122 33303.24 259.31 2382.86 36.17 2010-05-02 00:31:10.000 122 33303.22 259.33 2382.81 36.17 2010-05-02 00:31:11.000 122 33303.21 259.37 2382.81 36.17 2010-05-02 00:31:12.000 122 33303.23 259.36 2382.83 36.17 2010-05-02 00:31:13.000 122 33303.22 259.35 2382.81 36.16 2010-05-02 00:31:14.000 122 33303.23 259.35 2382.94 36.17 2010-05-02 00:31:15.000 122 33303.23 259.32 2382.86 36.17 2010-05-02 00:31:16.000 122 33303.22 259.33 2382.82 36.17 2010-05-02 00:31:17.000 122 33303.22 259.33 2382.86 36.17 2010-05-02 00:31:18.000 122 33303.16 259.31 2382.89 36.17 2010-05-02 00:31:19.000 122 33303.25 259.28 2382.92 36.17 2010-05-02 00:31:20.000 122 33303.25 259.33 2382.86 36.16 2010-05-02 00:31:21.000 122 33303.24 259.33 2382.81 36.17 2010-05-02 00:31:22.000 122 33303.23 259.33 2382.85 36.17 2010-05-02 00:31:23.000 122 33303.28 259.30 2382.89 36.16 2010-05-02 00:31:24.000 122 33303.25 259.30 2382.91 36.16 2010-05-02 00:31:25.000 122 33303.38 259.36 2382.85 36.17 2010-05-02 00:31:26.000 122 33303.39 259.36 2382.86 36.17 2010-05-02 00:31:27.000 122 33303.28 259.40 2382.85 36.17 2010-05-02 00:31:28.000 122 33303.33 259.36 2382.85 36.16 2010-05-02 00:31:29.000 122 33303.29 259.37 2382.82 36.16 2010-05-02 00:31:30.000 122 33303.36 259.33 2382.83 36.17 2010-05-02 00:31:31.000 122 33303.34 259.33 2382.87 36.17 2010-05-02 00:31:32.000 122 33303.45 259.31 2382.84 36.17 2010-05-02 00:31:33.000 122 33303.37 259.34 2382.81 36.16 2010-05-02 00:31:34.000 122 33303.37 259.29 2382.83 36.16 2010-05-02 00:31:35.000 122 33303.44 259.34 2382.84 36.16 2010-05-02 00:31:36.000 122 33303.41 259.30 2382.81 36.17 2010-05-02 00:31:37.000 122 33303.56 259.35 2382.87 36.17 2010-05-02 00:31:38.000 122 33303.49 259.34 2382.78 36.16 2010-05-02 00:31:39.000 122 33303.51 259.33 2382.78 36.17 2010-05-02 00:31:40.000 122 33303.54 259.35 2382.78 36.17 2010-05-02 00:31:41.000 122 33303.43 259.37 2382.77 36.17 2010-05-02 00:31:42.000 122 33303.46 259.38 2382.86 36.17 2010-05-02 00:31:43.000 122 33303.43 259.35 2382.78 36.17 2010-05-02 00:31:44.000 122 33303.47 259.45 2382.84 36.17 2010-05-02 00:31:45.000 122 33303.46 259.39 2382.80 36.17 2010-05-02 00:31:46.000 122 33303.60 259.37 2382.68 36.17 2010-05-02 00:31:47.000 122 33303.42 259.39 2382.80 36.17 2010-05-02 00:31:48.000 122 33303.44 259.38 2382.79 36.17 2010-05-02 00:31:49.000 122 33303.52 259.38 2382.70 36.17 2010-05-02 00:31:50.000 122 33303.48 259.40 2382.78 36.17 2010-05-02 00:31:51.000 122 33303.57 259.39 2382.81 36.17 2010-05-02 00:31:52.000 122 33303.51 259.39 2382.80 36.17 2010-05-02 00:31:53.000 122 33303.60 259.42 2382.74 36.17 2010-05-02 00:31:54.000 122 33303.59 259.44 2382.75 36.17 2010-05-02 00:31:55.000 122 33303.64 259.42 2382.69 36.17 2010-05-02 00:31:56.000 122 33303.65 259.42 2382.82 36.17 2010-05-02 00:31:57.000 122 33303.66 259.43 2382.86 36.17 2010-05-02 00:31:58.000 122 33303.74 259.44 2382.78 36.17 2010-05-02 00:31:59.000 122 33303.71 259.45 2382.80 36.17 2010-05-02 00:32:00.000 122 33303.62 259.40 2382.80 36.17 2010-05-02 00:32:01.000 122 33303.65 259.42 2382.78 36.17 2010-05-02 00:32:02.000 122 33303.66 259.44 2382.82 36.17 2010-05-02 00:32:03.000 122 33303.77 259.37 2382.81 36.17 2010-05-02 00:32:04.000 122 33303.65 259.44 2382.74 36.17 2010-05-02 00:32:05.000 122 33303.85 259.38 2382.79 36.17 2010-05-02 00:32:06.000 122 33303.75 259.41 2382.83 36.17 2010-05-02 00:32:07.000 122 33303.88 259.39 2382.77 36.17 2010-05-02 00:32:08.000 122 33303.84 259.41 2382.77 36.17 2010-05-02 00:32:09.000 122 33303.94 259.45 2382.70 36.17 2010-05-02 00:32:10.000 122 33303.80 259.41 2382.71 36.17 2010-05-02 00:32:11.000 122 33303.97 259.46 2382.71 36.17 2010-05-02 00:32:12.000 122 33303.90 259.46 2382.69 36.17 2010-05-02 00:32:13.000 122 33304.01 259.44 2382.75 36.17 2010-05-02 00:32:14.000 122 33304.05 259.54 2382.68 36.17 2010-05-02 00:32:15.000 122 33304.04 259.51 2382.68 36.17 2010-05-02 00:32:16.000 122 33304.09 259.47 2382.72 36.17 2010-05-02 00:32:17.000 122 33304.07 259.46 2382.74 36.17 2010-05-02 00:32:18.000 122 33304.10 259.46 2382.64 36.17 2010-05-02 00:32:19.000 122 33304.09 259.42 2382.71 36.17 2010-05-02 00:32:20.000 122 33304.13 259.50 2382.69 36.17 2010-05-02 00:32:21.000 122 33304.12 259.43 2382.63 36.17 2010-05-02 00:32:22.000 122 33304.10 259.47 2382.70 36.17 2010-05-02 00:32:23.000 122 33304.07 259.47 2382.79 36.17 2010-05-02 00:32:24.000 122 33304.04 259.47 2382.63 36.17 2010-05-02 00:32:25.000 122 33304.20 259.48 2382.71 36.17 2010-05-02 00:32:26.000 122 33304.03 259.50 2382.70 36.17 2010-05-02 00:32:27.000 122 33304.11 259.50 2382.59 36.17 2010-05-02 00:32:28.000 122 33304.09 259.52 2382.65 36.17 2010-05-02 00:32:29.000 122 33304.20 259.53 2382.66 36.17 2010-05-02 00:32:30.000 122 33304.09 259.49 2382.68 36.17 2010-05-02 00:32:31.000 122 33304.06 259.49 2382.66 36.17 2010-05-02 00:32:32.000 122 33304.03 259.44 2382.66 36.17 2010-05-02 00:32:33.000 122 33304.08 259.45 2382.62 36.17 2010-05-02 00:32:34.000 122 33304.08 259.48 2382.61 36.17 2010-05-02 00:32:35.000 122 33304.14 259.53 2382.65 36.17 2010-05-02 00:32:36.000 122 33304.12 259.53 2382.66 36.17 2010-05-02 00:32:37.000 122 33304.16 259.47 2382.60 36.17 2010-05-02 00:32:38.000 122 33304.12 259.50 2382.61 36.17 2010-05-02 00:32:39.000 122 33304.28 259.52 2382.63 36.17 2010-05-02 00:32:40.000 122 33304.27 259.54 2382.70 36.17 2010-05-02 00:32:41.000 122 33304.06 259.54 2382.60 36.17 2010-05-02 00:32:42.000 122 33304.14 259.52 2382.68 36.17 2010-05-02 00:32:43.000 122 33304.12 259.52 2382.68 36.17 2010-05-02 00:32:44.000 122 33304.15 259.51 2382.61 36.17 2010-05-02 00:32:45.000 122 33304.17 259.50 2382.61 36.17 2010-05-02 00:32:46.000 122 33304.12 259.51 2382.78 36.17 2010-05-02 00:32:47.000 122 33304.00 259.51 2382.65 36.17 2010-05-02 00:32:48.000 122 33304.09 259.48 2382.61 36.17 2010-05-02 00:32:49.000 122 33304.06 259.48 2382.69 36.17 2010-05-02 00:32:50.000 122 33304.07 259.49 2382.64 36.17 2010-05-02 00:32:51.000 122 33304.11 259.47 2382.74 36.17 2010-05-02 00:32:52.000 122 33304.21 259.49 2382.70 36.17 2010-05-02 00:32:53.000 122 33304.09 259.47 2382.65 36.17 2010-05-02 00:32:54.000 122 33304.26 259.47 2382.71 36.17 2010-05-02 00:32:55.000 122 33304.11 259.44 2382.68 36.17 2010-05-02 00:32:56.000 122 33304.29 259.41 2382.72 36.17 2010-05-02 00:32:57.000 122 33304.33 259.38 2382.72 36.17 2010-05-02 00:32:58.000 122 33304.48 259.40 2382.74 36.17 2010-05-02 00:32:59.000 122 33304.40 259.39 2382.65 36.17 2010-05-02 00:33:00.000 122 33304.54 259.36 2382.76 36.17 2010-05-02 00:33:01.000 122 33304.42 259.33 2382.67 36.17 2010-05-02 00:33:02.000 122 33304.56 259.34 2382.65 36.17 2010-05-02 00:33:03.000 122 33304.57 259.33 2382.62 36.17 2010-05-02 00:33:04.000 122 33304.65 259.34 2382.73 36.17 2010-05-02 00:33:05.000 122 33304.62 259.33 2382.65 36.17 2010-05-02 00:33:06.000 122 33304.71 259.32 2382.67 36.17 2010-05-02 00:33:07.000 122 33304.72 259.29 2382.63 36.17 2010-05-02 00:33:08.000 122 33304.75 259.30 2382.56 36.17 2010-05-02 00:33:09.000 122 33304.75 259.34 2382.64 36.17 2010-05-02 00:33:10.000 122 33304.74 259.35 2382.56 36.17 2010-05-02 00:33:11.000 122 33304.84 259.31 2382.57 36.17 2010-05-02 00:33:12.000 122 33304.81 259.29 2382.61 36.17 2010-05-02 00:33:13.000 122 33304.80 259.29 2382.63 36.17 2010-05-02 00:33:14.000 122 33304.90 259.32 2382.56 36.17 2010-05-02 00:33:15.000 122 33304.92 259.31 2382.64 36.17 2010-05-02 00:33:16.000 122 33304.93 259.28 2382.61 36.17 2010-05-02 00:33:17.000 122 33305.05 259.31 2382.57 36.17 2010-05-02 00:33:18.000 122 33304.99 259.31 2382.62 36.17 2010-05-02 00:33:19.000 122 33304.99 259.25 2382.61 36.17 2010-05-02 00:33:20.000 122 33304.94 259.31 2382.60 36.17 2010-05-02 00:33:21.000 122 33305.08 259.30 2382.58 36.17 2010-05-02 00:33:22.000 122 33304.96 259.27 2382.50 36.17 2010-05-02 00:33:23.000 122 33305.14 259.27 2382.47 36.17 2010-05-02 00:33:24.000 122 33305.14 259.27 2382.53 36.17 2010-05-02 00:33:25.000 122 33305.18 259.29 2382.43 36.17 2010-05-02 00:33:26.000 122 33305.18 259.33 2382.44 36.17 2010-05-02 00:33:27.000 122 33305.18 259.30 2382.56 36.17 2010-05-02 00:33:28.000 122 33305.30 259.29 2382.40 36.17 2010-05-02 00:33:29.000 122 33305.17 259.31 2382.52 36.17 2010-05-02 00:33:30.000 122 33305.27 259.36 2382.53 36.17 2010-05-02 00:33:31.000 122 33305.25 259.32 2382.49 36.17 2010-05-02 00:33:32.000 122 33305.28 259.31 2382.44 36.17 2010-05-02 00:33:33.000 122 33305.30 259.33 2382.47 36.17 2010-05-02 00:33:34.000 122 33305.25 259.31 2382.43 36.17 2010-05-02 00:33:35.000 122 33305.18 259.36 2382.50 36.17 2010-05-02 00:33:36.000 122 33305.39 259.37 2382.36 36.17 2010-05-02 00:33:37.000 122 33305.34 259.35 2382.37 36.17 2010-05-02 00:33:38.000 122 33305.25 259.37 2382.49 36.17 2010-05-02 00:33:39.000 122 33305.32 259.39 2382.53 36.17 2010-05-02 00:33:40.000 122 33305.27 259.37 2382.49 36.17 2010-05-02 00:33:41.000 122 33305.24 259.37 2382.42 36.17 2010-05-02 00:33:42.000 122 33305.19 259.41 2382.47 36.17 2010-05-02 00:33:43.000 122 33305.14 259.45 2382.45 36.17 2010-05-02 00:33:44.000 122 33305.19 259.45 2382.40 36.17 2010-05-02 00:33:45.000 122 33305.09 259.45 2382.46 36.17 2010-05-02 00:33:46.000 122 33305.03 259.45 2382.52 36.17 2010-05-02 00:33:47.000 122 33304.99 259.50 2382.51 36.17 2010-05-02 00:33:48.000 122 33305.00 259.48 2382.46 36.17 2010-05-02 00:33:49.000 122 33304.87 259.50 2382.48 36.17 2010-05-02 00:33:50.000 122 33304.92 259.55 2382.46 36.17 2010-05-02 00:33:51.000 122 33304.77 259.49 2382.51 36.17 2010-05-02 00:33:52.000 122 33304.75 259.57 2382.49 36.17 2010-05-02 00:33:53.000 122 33304.70 259.59 2382.56 36.17 2010-05-02 00:33:54.000 122 33304.53 259.58 2382.64 36.17 2010-05-02 00:33:55.000 122 33304.54 259.59 2382.64 36.17 2010-05-02 00:33:56.000 122 33304.59 259.60 2382.51 36.17 2010-05-02 00:33:57.000 122 33304.39 259.65 2382.64 36.17 2010-05-02 00:33:58.000 122 33304.36 259.69 2382.61 36.17 2010-05-02 00:33:59.000 122 33304.33 259.71 2382.65 36.17 2010-05-02 00:34:00.000 122 33304.32 259.70 2382.72 36.17 2010-05-02 00:34:01.000 122 33304.18 259.71 2382.72 36.17 2010-05-02 00:34:02.000 122 33304.06 259.74 2382.78 36.17 2010-05-02 00:34:03.000 122 33303.99 259.75 2382.75 36.17 2010-05-02 00:34:04.000 122 33303.90 259.72 2382.71 36.17 2010-05-02 00:34:05.000 122 33303.85 259.75 2382.75 36.17 2010-05-02 00:34:06.000 122 33303.77 259.76 2382.77 36.17 2010-05-02 00:34:07.000 122 33303.72 259.77 2382.82 36.17 2010-05-02 00:34:08.000 122 33303.76 259.77 2382.87 36.17 2010-05-02 00:34:09.000 122 33303.68 259.76 2382.81 36.17 2010-05-02 00:34:10.000 122 33303.68 259.78 2382.93 36.17 2010-05-02 00:34:11.000 122 33303.64 259.78 2382.80 36.17 2010-05-02 00:34:12.000 122 33303.47 259.86 2382.90 36.17 2010-05-02 00:34:13.000 122 33303.47 259.83 2382.88 36.17 2010-05-02 00:34:14.000 122 33303.44 259.79 2382.90 36.17 2010-05-02 00:34:15.000 122 33303.45 259.81 2382.93 36.17 2010-05-02 00:34:16.000 122 33303.39 259.84 2382.98 36.17 2010-05-02 00:34:17.000 122 33303.29 259.87 2383.06 36.17 2010-05-02 00:34:18.000 122 33303.30 259.85 2383.05 36.17 2010-05-02 00:34:19.000 122 33303.33 259.82 2383.06 36.17 2010-05-02 00:34:20.000 122 33303.22 259.78 2383.08 36.17 2010-05-02 00:34:21.000 122 33303.22 259.82 2383.10 36.17 2010-05-02 00:34:22.000 122 33303.36 259.85 2383.13 36.17 2010-05-02 00:34:23.000 122 33303.18 259.81 2383.11 36.17 2010-05-02 00:34:24.000 122 33303.24 259.84 2383.24 36.17 2010-05-02 00:34:25.000 122 33303.16 259.84 2383.21 36.17 2010-05-02 00:34:26.000 122 33303.31 259.86 2383.14 36.17 2010-05-02 00:34:27.000 122 33303.18 259.85 2383.12 36.17 2010-05-02 00:34:28.000 122 33303.20 259.83 2383.27 36.17 2010-05-02 00:34:29.000 122 33303.28 259.86 2383.24 36.17 2010-05-02 00:34:30.000 122 33303.16 259.83 2383.24 36.17 2010-05-02 00:34:31.000 122 33303.13 259.83 2383.24 36.17 2010-05-02 00:34:32.000 122 33303.16 259.79 2383.17 36.17 2010-05-02 00:34:33.000 122 33303.29 259.90 2383.24 36.17 2010-05-02 00:34:34.000 122 33303.22 259.85 2383.32 36.17 2010-05-02 00:34:35.000 122 33303.38 259.83 2383.27 36.17 2010-05-02 00:34:36.000 122 33303.16 259.80 2383.24 36.17 2010-05-02 00:34:37.000 122 33303.21 259.81 2383.28 36.17 2010-05-02 00:34:38.000 122 33303.30 259.78 2383.26 36.17 2010-05-02 00:34:39.000 122 33303.31 259.78 2383.22 36.17 2010-05-02 00:34:40.000 122 33303.30 259.77 2383.32 36.17 2010-05-02 00:34:41.000 122 33303.23 259.75 2383.21 36.17 2010-05-02 00:34:42.000 122 33303.42 259.81 2383.26 36.17 2010-05-02 00:34:43.000 122 33303.40 259.77 2383.25 36.17 2010-05-02 00:34:44.000 122 33303.41 259.74 2383.26 36.17 2010-05-02 00:34:45.000 122 33303.44 259.73 2383.28 36.17 2010-05-02 00:34:46.000 122 33303.48 259.73 2383.21 36.17 2010-05-02 00:34:47.000 122 33303.41 259.71 2383.24 36.17 2010-05-02 00:34:48.000 122 33303.47 259.69 2383.24 36.17 2010-05-02 00:34:49.000 122 33303.62 259.69 2383.21 36.17 2010-05-02 00:34:50.000 122 33303.58 259.65 2383.19 36.17 2010-05-02 00:34:51.000 122 33303.64 259.71 2383.26 36.17 2010-05-02 00:34:52.000 122 33303.72 259.69 2383.30 36.17 2010-05-02 00:34:53.000 122 33303.76 259.62 2383.24 36.17 2010-05-02 00:34:54.000 122 33303.75 259.70 2383.09 36.17 2010-05-02 00:34:55.000 122 33303.88 259.69 2383.15 36.17 2010-05-02 00:34:56.000 122 33303.94 259.66 2383.24 36.17 2010-05-02 00:34:57.000 122 33303.99 259.63 2383.17 36.17 2010-05-02 00:34:58.000 122 33304.03 259.63 2383.17 36.17 2010-05-02 00:34:59.000 122 33304.06 259.63 2383.15 36.17 2010-05-02 00:35:00.000 122 33304.15 259.62 2383.12 36.17 2010-05-02 00:35:01.000 122 33304.13 259.60 2383.10 36.17 2010-05-02 00:35:02.000 122 33304.25 259.59 2383.05 36.17 2010-05-02 00:35:03.000 122 33304.27 259.59 2383.03 36.17 2010-05-02 00:35:04.000 122 33304.36 259.60 2383.03 36.17 2010-05-02 00:35:05.000 122 33304.37 259.57 2382.97 36.17 2010-05-02 00:35:06.000 122 33304.46 259.60 2382.99 36.17 2010-05-02 00:35:07.000 122 33304.43 259.60 2383.02 36.17 2010-05-02 00:35:08.000 122 33304.59 259.56 2382.95 36.17 2010-05-02 00:35:09.000 122 33304.52 259.52 2382.92 36.17 2010-05-02 00:35:10.000 122 33304.61 259.52 2382.95 36.17 2010-05-02 00:35:11.000 122 33304.57 259.58 2382.91 36.17 2010-05-02 00:35:12.000 122 33304.61 259.59 2382.83 36.17 2010-05-02 00:35:13.000 122 33304.71 259.56 2382.86 36.17 2010-05-02 00:35:14.000 122 33304.73 259.56 2382.81 36.17 2010-05-02 00:35:15.000 122 33304.86 259.60 2382.79 36.17 2010-05-02 00:35:16.000 122 33304.81 259.54 2382.90 36.17 2010-05-02 00:35:17.000 122 33304.87 259.56 2382.85 36.17 2010-05-02 00:35:18.000 122 33304.78 259.61 2382.78 36.17 2010-05-02 00:35:19.000 122 33304.81 259.59 2382.87 36.17 2010-05-02 00:35:20.000 122 33304.89 259.63 2382.77 36.17 2010-05-02 00:35:21.000 122 33304.85 259.58 2382.78 36.17 2010-05-02 00:35:22.000 122 33304.88 259.63 2382.77 36.17 2010-05-02 00:35:23.000 122 33304.94 259.67 2382.78 36.17 2010-05-02 00:35:24.000 122 33304.88 259.65 2382.72 36.17 2010-05-02 00:35:25.000 122 33304.90 259.66 2382.68 36.17 2010-05-02 00:35:26.000 122 33304.88 259.67 2382.72 36.17 2010-05-02 00:35:27.000 122 33304.87 259.65 2382.66 36.17 2010-05-02 00:35:28.000 122 33304.99 259.67 2382.68 36.17 2010-05-02 00:35:29.000 122 33304.81 259.70 2382.72 36.17 2010-05-02 00:35:30.000 122 33304.99 259.68 2382.60 36.17 2010-05-02 00:35:31.000 122 33304.94 259.70 2382.66 36.17 2010-05-02 00:35:32.000 122 33304.87 259.72 2382.71 36.17 2010-05-02 00:35:33.000 122 33304.81 259.71 2382.62 36.17 2010-05-02 00:35:34.000 122 33304.78 259.74 2382.72 36.17 2010-05-02 00:35:35.000 122 33304.80 259.77 2382.80 36.17 2010-05-02 00:35:36.000 122 33304.89 259.78 2382.65 36.17 2010-05-02 00:35:37.000 122 33304.87 259.78 2382.68 36.17 2010-05-02 00:35:38.000 122 33304.81 259.78 2382.75 36.17 2010-05-02 00:35:39.000 122 33304.72 259.75 2382.79 36.17 2010-05-02 00:35:40.000 122 33304.64 259.81 2382.58 36.17 2010-05-02 00:35:41.000 122 33304.72 259.80 2382.68 36.17 2010-05-02 00:35:42.000 122 33304.77 259.86 2382.68 36.17 2010-05-02 00:35:43.000 122 33304.68 259.84 2382.81 36.17 2010-05-02 00:35:44.000 122 33304.61 259.78 2382.67 36.17 2010-05-02 00:35:45.000 122 33304.64 259.86 2382.68 36.17 2010-05-02 00:35:46.000 122 33304.71 259.85 2382.72 36.17 2010-05-02 00:35:47.000 122 33304.57 259.83 2382.71 36.17 2010-05-02 00:35:48.000 122 33304.49 259.85 2382.74 36.17 2010-05-02 00:35:49.000 122 33304.48 259.86 2382.74 36.17 2010-05-02 00:35:50.000 122 33304.40 259.89 2382.69 36.17 2010-05-02 00:35:51.000 122 33304.48 259.90 2382.82 36.17 2010-05-02 00:35:52.000 122 33304.43 259.87 2382.81 36.17 2010-05-02 00:35:53.000 122 33304.47 259.83 2382.89 36.17 2010-05-02 00:35:54.000 122 33304.45 259.93 2382.81 36.17 2010-05-02 00:35:55.000 122 33304.38 259.93 2382.79 36.17 2010-05-02 00:35:56.000 122 33304.42 259.88 2382.83 36.17 2010-05-02 00:35:57.000 122 33304.33 259.93 2382.89 36.17 2010-05-02 00:35:58.000 122 33304.34 259.92 2382.83 36.17 2010-05-02 00:35:59.000 122 33304.36 259.96 2382.89 36.17 2010-05-02 00:36:00.000 122 33304.41 259.90 2382.84 36.17 2010-05-02 00:36:01.000 122 33304.44 259.88 2382.79 36.17 2010-05-02 00:36:02.000 122 33304.38 259.89 2382.84 36.17 2010-05-02 00:36:03.000 122 33304.37 259.87 2382.80 36.17 2010-05-02 00:36:04.000 122 33304.37 259.88 2382.86 36.17 2010-05-02 00:36:05.000 122 33304.32 259.88 2382.95 36.17 2010-05-02 00:36:06.000 122 33304.41 259.84 2382.92 36.17 2010-05-02 00:36:07.000 122 33304.28 259.84 2382.86 36.17 2010-05-02 00:36:08.000 122 33304.36 259.88 2382.95 36.17 2010-05-02 00:36:09.000 122 33304.28 259.87 2382.96 36.17 2010-05-02 00:36:10.000 122 33304.33 259.84 2382.92 36.17 2010-05-02 00:36:11.000 122 33304.39 259.81 2382.90 36.17 2010-05-02 00:36:12.000 122 33304.44 259.81 2382.96 36.17 2010-05-02 00:36:13.000 122 33304.36 259.77 2382.94 36.17 2010-05-02 00:36:14.000 122 33304.41 259.89 2382.96 36.17 2010-05-02 00:36:15.000 122 33304.46 259.82 2382.97 36.17 2010-05-02 00:36:16.000 122 33304.42 259.87 2382.88 36.17 2010-05-02 00:36:17.000 122 33304.49 259.87 2382.95 36.17 2010-05-02 00:36:18.000 122 33304.40 259.82 2383.01 36.17 2010-05-02 00:36:19.000 122 33304.52 259.76 2383.05 36.17 2010-05-02 00:36:20.000 122 33304.53 259.79 2382.92 36.17 2010-05-02 00:36:21.000 122 33304.48 259.85 2382.96 36.17 2010-05-02 00:36:22.000 122 33304.34 259.80 2382.94 36.17 2010-05-02 00:36:23.000 122 33304.43 259.84 2382.91 36.17 2010-05-02 00:36:24.000 122 33304.46 259.84 2382.93 36.17 2010-05-02 00:36:25.000 122 33304.45 259.84 2382.97 36.17 2010-05-02 00:36:26.000 122 33304.44 259.87 2382.93 36.17 2010-05-02 00:36:27.000 122 33304.39 259.83 2382.90 36.17 2010-05-02 00:36:28.000 122 33304.33 259.88 2383.07 36.17 2010-05-02 00:36:29.000 122 33304.34 259.84 2382.95 36.17 2010-05-02 00:36:30.000 122 33304.29 259.88 2382.95 36.17 2010-05-02 00:36:31.000 122 33304.31 259.89 2382.95 36.17 2010-05-02 00:36:32.000 122 33304.23 259.86 2382.99 36.17 2010-05-02 00:36:33.000 122 33304.27 259.86 2383.00 36.17 2010-05-02 00:36:34.000 122 33304.32 259.85 2383.04 36.17 2010-05-02 00:36:35.000 122 33304.31 259.85 2383.00 36.17 2010-05-02 00:36:36.000 122 33304.18 259.86 2383.01 36.17 2010-05-02 00:36:37.000 122 33304.27 259.90 2382.94 36.17 2010-05-02 00:36:38.000 122 33304.26 259.86 2382.93 36.17 2010-05-02 00:36:39.000 122 33304.26 259.84 2383.02 36.17 2010-05-02 00:36:40.000 122 33304.24 259.80 2383.09 36.17 2010-05-02 00:36:41.000 122 33304.26 259.81 2383.14 36.17 2010-05-02 00:36:42.000 122 33304.31 259.83 2383.05 36.17 2010-05-02 00:36:43.000 122 33304.26 259.78 2383.05 36.17 2010-05-02 00:36:44.000 122 33304.31 259.83 2383.05 36.17 2010-05-02 00:36:45.000 122 33304.35 259.79 2383.09 36.17 2010-05-02 00:36:46.000 122 33304.32 259.76 2383.05 36.17 2010-05-02 00:36:47.000 122 33304.42 259.79 2383.03 36.17 2010-05-02 00:36:48.000 122 33304.40 259.75 2383.09 36.17 2010-05-02 00:36:49.000 122 33304.35 259.79 2383.04 36.17 2010-05-02 00:36:50.000 122 33304.41 259.78 2383.06 36.17 2010-05-02 00:36:51.000 122 33304.36 259.78 2383.05 36.17 2010-05-02 00:36:52.000 122 33304.32 259.78 2383.11 36.17 2010-05-02 00:36:53.000 122 33304.33 259.81 2383.06 36.17 2010-05-02 00:36:54.000 122 33304.49 259.75 2383.10 36.17 2010-05-02 00:36:55.000 122 33304.44 259.77 2383.00 36.17 2010-05-02 00:36:56.000 122 33304.49 259.81 2382.97 36.17 2010-05-02 00:36:57.000 122 33304.43 259.77 2382.96 36.17 2010-05-02 00:36:58.000 122 33304.51 259.75 2383.01 36.17 2010-05-02 00:36:59.000 122 33304.47 259.78 2382.93 36.17 2010-05-02 00:37:00.000 122 33304.57 259.79 2383.03 36.17 2010-05-02 00:37:01.000 122 33304.49 259.79 2383.02 36.17 2010-05-02 00:37:02.000 122 33304.64 259.81 2382.96 36.17 2010-05-02 00:37:03.000 122 33304.55 259.83 2382.94 36.17 2010-05-02 00:37:04.000 122 33304.60 259.77 2382.99 36.17 2010-05-02 00:37:05.000 122 33304.57 259.77 2382.89 36.17 2010-05-02 00:37:06.000 122 33304.56 259.77 2382.93 36.17 2010-05-02 00:37:07.000 122 33304.49 259.80 2382.89 36.17 2010-05-02 00:37:08.000 122 33304.47 259.82 2382.93 36.17 2010-05-02 00:37:09.000 122 33304.51 259.88 2382.95 36.17 2010-05-02 00:37:10.000 122 33304.54 259.87 2382.91 36.17 2010-05-02 00:37:11.000 122 33304.61 259.91 2382.96 36.17 2010-05-02 00:37:12.000 122 33304.54 259.98 2382.95 36.17 2010-05-02 00:37:13.000 122 33304.46 259.94 2382.90 36.17 2010-05-02 00:37:14.000 122 33304.46 259.93 2382.93 36.17 2010-05-02 00:37:15.000 122 33304.53 259.98 2382.95 36.17 2010-05-02 00:37:16.000 122 33304.56 259.91 2382.85 36.17 2010-05-02 00:37:17.000 122 33304.39 259.96 2382.84 36.17 2010-05-02 00:37:18.000 122 33304.46 259.94 2382.94 36.17 2010-05-02 00:37:19.000 122 33304.40 259.91 2383.02 36.17 2010-05-02 00:37:20.000 122 33304.37 259.96 2383.01 36.17 2010-05-02 00:37:21.000 122 33304.31 260.01 2382.96 36.17 2010-05-02 00:37:22.000 122 33304.34 260.02 2383.00 36.17 2010-05-02 00:37:23.000 122 33304.30 260.02 2382.86 36.17 2010-05-02 00:37:24.000 122 33304.32 260.01 2382.97 36.17 2010-05-02 00:37:25.000 122 33304.28 260.00 2382.98 36.17 2010-05-02 00:37:26.000 122 33304.25 259.99 2382.91 36.17 2010-05-02 00:37:27.000 122 33304.21 260.02 2382.90 36.17 2010-05-02 00:37:28.000 122 33304.19 260.02 2383.00 36.17 2010-05-02 00:37:29.000 122 33304.34 260.04 2383.10 36.17 2010-05-02 00:37:30.000 122 33304.25 259.99 2383.06 36.17 2010-05-02 00:37:31.000 122 33304.26 259.97 2383.03 36.17 2010-05-02 00:37:32.000 122 33304.23 260.03 2383.02 36.17 2010-05-02 00:37:33.000 122 33304.31 260.06 2383.02 36.17 2010-05-02 00:37:34.000 122 33304.26 260.01 2382.96 36.17 2010-05-02 00:37:35.000 122 33304.31 260.08 2382.95 36.17 2010-05-02 00:37:36.000 122 33304.34 260.06 2383.02 36.17 2010-05-02 00:37:37.000 122 33304.35 260.06 2383.02 36.17 2010-05-02 00:37:38.000 122 33304.30 260.07 2383.09 36.17 2010-05-02 00:37:39.000 122 33304.37 260.04 2383.05 36.17 2010-05-02 00:37:40.000 122 33304.26 260.02 2383.02 36.17 2010-05-02 00:37:41.000 122 33304.28 260.08 2383.03 36.17 2010-05-02 00:37:42.000 122 33304.38 260.08 2383.01 36.17 2010-05-02 00:37:43.000 122 33304.32 260.07 2383.00 36.17 2010-05-02 00:37:44.000 122 33304.35 260.06 2383.05 36.17 2010-05-02 00:37:45.000 122 33304.38 260.04 2382.99 36.17 2010-05-02 00:37:46.000 122 33304.32 260.06 2383.05 36.17 2010-05-02 00:37:47.000 122 33304.40 260.08 2383.03 36.17 2010-05-02 00:37:48.000 122 33304.42 260.07 2383.04 36.17 2010-05-02 00:37:49.000 122 33304.38 260.05 2383.00 36.17 2010-05-02 00:37:50.000 122 33304.47 260.04 2383.01 36.17 2010-05-02 00:37:51.000 122 33304.44 260.04 2383.05 36.17 2010-05-02 00:37:52.000 122 33304.44 260.02 2383.04 36.17 2010-05-02 00:37:53.000 122 33304.61 260.02 2382.99 36.17 2010-05-02 00:37:54.000 122 33304.43 260.07 2383.06 36.17 2010-05-02 00:37:55.000 122 33304.49 260.06 2383.05 36.17 2010-05-02 00:37:56.000 122 33304.49 260.05 2383.01 36.17 2010-05-02 00:37:57.000 122 33304.47 260.04 2382.95 36.17 2010-05-02 00:37:58.000 122 33304.59 260.05 2383.02 36.17 2010-05-02 00:37:59.000 122 33304.39 260.08 2383.01 36.17 2010-05-02 00:38:00.000 122 33304.56 260.10 2382.99 36.17 2010-05-02 00:38:01.000 122 33304.54 260.08 2383.06 36.17 2010-05-02 00:38:02.000 122 33304.52 260.04 2382.95 36.17 2010-05-02 00:38:03.000 122 33304.55 260.04 2382.91 36.17 2010-05-02 00:38:04.000 122 33304.67 260.08 2382.97 36.17 2010-05-02 00:38:05.000 122 33304.52 260.08 2383.03 36.17 2010-05-02 00:38:06.000 122 33304.64 259.98 2383.05 36.17 2010-05-02 00:38:07.000 122 33304.57 260.01 2382.99 36.17 2010-05-02 00:38:08.000 122 33304.65 260.03 2383.03 36.17 2010-05-02 00:38:09.000 122 33304.69 260.08 2383.05 36.17 2010-05-02 00:38:10.000 122 33304.71 260.06 2382.96 36.17 2010-05-02 00:38:11.000 122 33304.74 260.08 2382.99 36.17 2010-05-02 00:38:12.000 122 33304.81 260.06 2383.01 36.17 2010-05-02 00:38:13.000 122 33304.66 260.05 2382.95 36.17 2010-05-02 00:38:14.000 122 33304.70 260.07 2382.96 36.17 2010-05-02 00:38:15.000 122 33304.76 260.05 2382.95 36.17 2010-05-02 00:38:16.000 122 33304.69 260.05 2383.00 36.17 2010-05-02 00:38:17.000 122 33304.84 260.09 2382.90 36.17 2010-05-02 00:38:18.000 122 33304.75 260.09 2383.05 36.17 2010-05-02 00:38:19.000 122 33304.74 260.06 2382.99 36.17 2010-05-02 00:38:20.000 122 33304.80 260.06 2382.92 36.17 2010-05-02 00:38:21.000 122 33304.72 260.07 2382.93 36.17 2010-05-02 00:38:22.000 122 33304.76 260.08 2382.95 36.17 2010-05-02 00:38:23.000 122 33304.70 260.12 2383.02 36.17 2010-05-02 00:38:24.000 122 33304.66 260.09 2382.89 36.17 2010-05-02 00:38:25.000 122 33304.66 260.10 2382.87 36.17 2010-05-02 00:38:26.000 122 33304.69 260.10 2382.97 36.17 2010-05-02 00:38:27.000 122 33304.69 260.12 2382.89 36.17 2010-05-02 00:38:28.000 122 33304.56 260.09 2382.90 36.17 2010-05-02 00:38:29.000 122 33304.72 260.16 2382.91 36.17 2010-05-02 00:38:30.000 122 33304.72 260.08 2382.93 36.17 2010-05-02 00:38:31.000 122 33304.63 260.13 2382.88 36.17 2010-05-02 00:38:32.000 122 33304.62 260.17 2382.93 36.17 2010-05-02 00:38:33.000 122 33304.65 260.15 2382.89 36.17 2010-05-02 00:38:34.000 122 33304.62 260.17 2382.93 36.17 2010-05-02 00:38:35.000 122 33304.65 260.11 2382.90 36.17 2010-05-02 00:38:36.000 122 33304.61 260.18 2382.95 36.17 2010-05-02 00:38:37.000 122 33304.52 260.17 2382.93 36.17 2010-05-02 00:38:38.000 122 33304.56 260.20 2382.87 36.17 2010-05-02 00:38:39.000 122 33304.52 260.26 2383.00 36.17 2010-05-02 00:38:40.000 122 33304.61 260.29 2382.95 36.17 2010-05-02 00:38:41.000 122 33304.43 260.21 2382.99 36.17 2010-05-02 00:38:42.000 122 33304.35 260.18 2382.98 36.17 2010-05-02 00:38:43.000 122 33304.43 260.18 2382.91 36.17 2010-05-02 00:38:44.000 122 33304.34 260.22 2382.97 36.17 2010-05-02 00:38:45.000 122 33304.41 260.25 2383.02 36.17 2010-05-02 00:38:46.000 122 33304.31 260.21 2383.03 36.17 2010-05-02 00:38:47.000 122 33304.30 260.24 2383.06 36.17 2010-05-02 00:38:48.000 122 33304.22 260.24 2382.99 36.17 2010-05-02 00:38:49.000 122 33304.23 260.22 2382.93 36.17 2010-05-02 00:38:50.000 122 33304.22 260.28 2383.00 36.17 2010-05-02 00:38:51.000 122 33304.21 260.25 2383.05 36.17 2010-05-02 00:38:52.000 122 33304.17 260.24 2383.12 36.17 2010-05-02 00:38:53.000 122 33304.12 260.27 2383.10 36.17 2010-05-02 00:38:54.000 122 33304.08 260.26 2383.12 36.17 2010-05-02 00:38:55.000 122 33304.12 260.26 2383.14 36.17 2010-05-02 00:38:56.000 122 33304.07 260.26 2383.09 36.17 2010-05-02 00:38:57.000 122 33304.09 260.25 2383.12 36.17 2010-05-02 00:38:58.000 122 33304.06 260.28 2382.99 36.17 2010-05-02 00:38:59.000 122 33303.92 260.29 2383.11 36.17 2010-05-02 00:39:00.000 122 33304.03 260.27 2383.11 36.17 2010-05-02 00:39:01.000 122 33304.06 260.28 2383.16 36.17 2010-05-02 00:39:02.000 122 33304.06 260.25 2383.14 36.17 2010-05-02 00:39:03.000 122 33303.97 260.28 2383.27 36.17 2010-05-02 00:39:04.000 122 33304.08 260.25 2383.15 36.17 2010-05-02 00:39:05.000 122 33303.95 260.28 2383.13 36.17 2010-05-02 00:39:06.000 122 33303.97 260.24 2383.13 36.17 2010-05-02 00:39:07.000 122 33304.00 260.24 2383.14 36.17 2010-05-02 00:39:08.000 122 33303.93 260.25 2383.14 36.17 2010-05-02 00:39:09.000 122 33303.95 260.23 2383.21 36.17 2010-05-02 00:39:10.000 122 33303.90 260.23 2383.30 36.17 2010-05-02 00:39:11.000 122 33303.95 260.20 2383.21 36.17 2010-05-02 00:39:12.000 122 33303.91 260.21 2383.20 36.17 2010-05-02 00:39:13.000 122 33303.88 260.21 2383.22 36.17 2010-05-02 00:39:14.000 122 33304.00 260.24 2383.21 36.17 2010-05-02 00:39:15.000 122 33303.94 260.19 2383.17 36.17 2010-05-02 00:39:16.000 122 33303.87 260.22 2383.27 36.17 2010-05-02 00:39:17.000 122 33303.95 260.17 2383.15 36.17 2010-05-02 00:39:18.000 122 33304.03 260.20 2383.24 36.17 2010-05-02 00:39:19.000 122 33303.94 260.18 2383.20 36.17 2010-05-02 00:39:20.000 122 33303.97 260.18 2383.22 36.17 2010-05-02 00:39:21.000 122 33303.94 260.15 2383.26 36.17 2010-05-02 00:39:22.000 122 33304.04 260.14 2383.19 36.17 2010-05-02 00:39:23.000 122 33303.93 260.17 2383.20 36.17 2010-05-02 00:39:24.000 122 33304.00 260.15 2383.21 36.17 2010-05-02 00:39:25.000 122 33304.00 260.14 2383.21 36.17 2010-05-02 00:39:26.000 122 33304.04 260.17 2383.14 36.17 2010-05-02 00:39:27.000 122 33304.09 260.16 2383.18 36.17 2010-05-02 00:39:28.000 122 33304.12 260.18 2383.14 36.17 2010-05-02 00:39:29.000 122 33304.14 260.17 2383.22 36.17 2010-05-02 00:39:30.000 122 33304.16 260.20 2383.27 36.17 2010-05-02 00:39:31.000 122 33304.10 260.23 2383.20 36.17 2010-05-02 00:39:32.000 122 33304.12 260.17 2383.22 36.17 2010-05-02 00:39:33.000 122 33304.16 260.20 2383.26 36.17 2010-05-02 00:39:34.000 122 33304.07 260.14 2383.17 36.17 2010-05-02 00:39:35.000 122 33304.18 260.16 2383.15 36.17 2010-05-02 00:39:36.000 122 33304.02 260.16 2383.26 36.17 2010-05-02 00:39:37.000 122 33304.03 260.14 2383.17 36.17 2010-05-02 00:39:38.000 122 33304.07 260.15 2383.22 36.17 2010-05-02 00:39:39.000 122 33304.13 260.16 2383.22 36.17 2010-05-02 00:39:40.000 122 33304.08 260.24 2383.20 36.17 2010-05-02 00:39:41.000 122 33304.16 260.20 2383.18 36.17 2010-05-02 00:39:42.000 122 33304.13 260.16 2383.19 36.17 2010-05-02 00:39:43.000 122 33304.17 260.17 2383.09 36.17 2010-05-02 00:39:44.000 122 33304.14 260.21 2383.11 36.17 2010-05-02 00:39:45.000 122 33304.15 260.20 2383.20 36.17 2010-05-02 00:39:46.000 122 33304.12 260.17 2383.11 36.17 2010-05-02 00:39:47.000 122 33304.23 260.16 2383.22 36.17 2010-05-02 00:39:48.000 122 33304.13 260.19 2383.14 36.17 2010-05-02 00:39:49.000 122 33304.18 260.20 2383.04 36.17 2010-05-02 00:39:50.000 122 33304.18 260.17 2383.15 36.17 2010-05-02 00:39:51.000 122 33304.27 260.23 2383.12 36.17 2010-05-02 00:39:52.000 122 33304.32 260.22 2383.14 36.17 2010-05-02 00:39:53.000 122 33304.13 260.19 2383.15 36.17 2010-05-02 00:39:54.000 122 33304.26 260.23 2383.14 36.17 2010-05-02 00:39:55.000 122 33304.14 260.19 2383.08 36.17 2010-05-02 00:39:56.000 122 33304.21 260.25 2383.10 36.17 2010-05-02 00:39:57.000 122 33304.23 260.20 2383.22 36.17 2010-05-02 00:39:58.000 122 33304.22 260.20 2383.14 36.17 2010-05-02 00:39:59.000 122 33304.28 260.17 2383.20 36.17 2010-05-02 00:40:00.000 122 33304.24 260.22 2383.09 36.17 2010-05-02 00:40:01.000 122 33304.25 260.22 2383.14 36.17 2010-05-02 00:40:02.000 122 33304.26 260.22 2383.12 36.17 2010-05-02 00:40:03.000 122 33304.22 260.24 2383.07 36.17 2010-05-02 00:40:04.000 122 33304.19 260.19 2383.09 36.17 2010-05-02 00:40:05.000 122 33304.26 260.24 2383.09 36.17 2010-05-02 00:40:06.000 122 33304.34 260.19 2383.06 36.17 2010-05-02 00:40:07.000 122 33304.34 260.20 2383.11 36.17 2010-05-02 00:40:08.000 122 33304.28 260.20 2383.12 36.17 2010-05-02 00:40:09.000 122 33304.27 260.21 2383.03 36.17 2010-05-02 00:40:10.000 122 33304.29 260.27 2383.11 36.17 2010-05-02 00:40:11.000 122 33304.24 260.22 2383.09 36.17 2010-05-02 00:40:12.000 122 33304.31 260.19 2383.05 36.17 2010-05-02 00:40:13.000 122 33304.27 260.21 2383.01 36.17 2010-05-02 00:40:14.000 122 33304.25 260.19 2383.07 36.17 2010-05-02 00:40:15.000 122 33304.28 260.21 2383.07 36.17 2010-05-02 00:40:16.000 122 33304.36 260.20 2383.06 36.17 2010-05-02 00:40:17.000 122 33304.31 260.24 2383.06 36.17 2010-05-02 00:40:18.000 122 33304.39 260.21 2382.96 36.17 2010-05-02 00:40:19.000 122 33304.29 260.20 2383.01 36.17 2010-05-02 00:40:20.000 122 33304.36 260.23 2383.05 36.17 2010-05-02 00:40:21.000 122 33304.31 260.20 2383.11 36.17 2010-05-02 00:40:22.000 122 33304.43 260.29 2383.02 36.17 2010-05-02 00:40:23.000 122 33304.46 260.26 2382.91 36.17 2010-05-02 00:40:24.000 122 33304.39 260.23 2383.15 36.17 2010-05-02 00:40:25.000 122 33304.32 260.27 2383.09 36.17 2010-05-02 00:40:26.000 122 33304.49 260.29 2382.99 36.17 2010-05-02 00:40:27.000 122 33304.47 260.30 2382.95 36.17 2010-05-02 00:40:28.000 122 33304.53 260.28 2382.93 36.17 2010-05-02 00:40:29.000 122 33304.31 260.27 2383.02 36.17 2010-05-02 00:40:30.000 122 33304.52 260.27 2382.97 36.17 2010-05-02 00:40:31.000 122 33304.41 260.29 2382.97 36.17 2010-05-02 00:40:32.000 122 33304.37 260.28 2383.05 36.17 2010-05-02 00:40:33.000 122 33304.46 260.25 2383.02 36.17 2010-05-02 00:40:34.000 122 33304.47 260.27 2383.00 36.17 2010-05-02 00:40:35.000 122 33304.44 260.31 2383.09 36.17 2010-05-02 00:40:36.000 122 33304.47 260.26 2382.95 36.17 2010-05-02 00:40:37.000 122 33304.44 260.26 2382.95 36.17 2010-05-02 00:40:38.000 122 33304.45 260.29 2383.02 36.17 2010-05-02 00:40:39.000 122 33304.44 260.27 2383.01 36.17 2010-05-02 00:40:40.000 122 33304.58 260.35 2383.06 36.17 2010-05-02 00:40:41.000 122 33304.54 260.31 2383.06 36.17 2010-05-02 00:40:42.000 122 33304.40 260.35 2382.97 36.17 2010-05-02 00:40:43.000 122 33304.47 260.35 2383.06 36.17 2010-05-02 00:40:44.000 122 33304.47 260.28 2383.01 36.17 2010-05-02 00:40:45.000 122 33304.47 260.34 2382.96 36.17 2010-05-02 00:40:46.000 122 33304.47 260.35 2383.02 36.17 2010-05-02 00:40:47.000 122 33304.49 260.28 2382.95 36.17 2010-05-02 00:40:48.000 122 33304.42 260.36 2383.03 36.17 2010-05-02 00:40:49.000 122 33304.46 260.32 2382.99 36.17 2010-05-02 00:40:50.000 122 33304.45 260.34 2382.95 36.17 2010-05-02 00:40:51.000 122 33304.48 260.35 2383.02 36.17 2010-05-02 00:40:52.000 122 33304.51 260.31 2382.99 36.17 2010-05-02 00:40:53.000 122 33304.54 260.37 2382.96 36.17 2010-05-02 00:40:54.000 122 33304.43 260.38 2383.04 36.17 2010-05-02 00:40:55.000 122 33304.53 260.39 2383.02 36.17 2010-05-02 00:40:56.000 122 33304.46 260.34 2383.05 36.17 2010-05-02 00:40:57.000 122 33304.58 260.37 2382.99 36.17 2010-05-02 00:40:58.000 122 33304.60 260.37 2382.89 36.17 2010-05-02 00:40:59.000 122 33304.50 260.43 2383.05 36.17 2010-05-02 00:41:00.000 122 33304.52 260.39 2382.97 36.17 2010-05-02 00:41:01.000 122 33304.56 260.38 2382.88 36.17 2010-05-02 00:41:02.000 122 33304.54 260.38 2382.93 36.17 2010-05-02 00:41:03.000 122 33304.53 260.35 2383.05 36.17 2010-05-02 00:41:04.000 122 33304.59 260.37 2382.97 36.17 2010-05-02 00:41:05.000 122 33304.44 260.35 2383.08 36.17 2010-05-02 00:41:06.000 122 33304.56 260.38 2383.04 36.17 2010-05-02 00:41:07.000 122 33304.59 260.39 2383.06 36.17 2010-05-02 00:41:08.000 122 33304.57 260.38 2382.99 36.17 2010-05-02 00:41:09.000 122 33304.58 260.43 2383.02 36.17 2010-05-02 00:41:10.000 122 33304.52 260.41 2382.85 36.17 2010-05-02 00:41:11.000 122 33304.58 260.41 2383.04 36.17 2010-05-02 00:41:12.000 122 33304.57 260.45 2383.02 36.17 2010-05-02 00:41:13.000 122 33304.61 260.39 2383.05 36.17 2010-05-02 00:41:14.000 122 33304.50 260.41 2383.03 36.17 2010-05-02 00:41:15.000 122 33304.61 260.40 2383.04 36.17 2010-05-02 00:41:16.000 122 33304.61 260.43 2382.97 36.17 2010-05-02 00:41:17.000 122 33304.61 260.48 2382.94 36.17 2010-05-02 00:41:18.000 122 33304.75 260.49 2383.04 36.17 2010-05-02 00:41:19.000 122 33304.63 260.46 2382.99 36.17 2010-05-02 00:41:20.000 122 33304.62 260.45 2382.96 36.17 2010-05-02 00:41:21.000 122 33304.66 260.45 2383.03 36.17 2010-05-02 00:41:22.000 122 33304.62 260.45 2383.06 36.17 2010-05-02 00:41:23.000 122 33304.58 260.46 2383.02 36.17 2010-05-02 00:41:24.000 122 33304.71 260.47 2383.02 36.17 2010-05-02 00:41:25.000 122 33304.64 260.46 2383.02 36.17 2010-05-02 00:41:26.000 122 33304.56 260.43 2383.12 36.17 2010-05-02 00:41:27.000 122 33304.65 260.48 2382.99 36.17 2010-05-02 00:41:28.000 122 33304.65 260.46 2383.01 36.17 2010-05-02 00:41:29.000 122 33304.67 260.49 2383.03 36.17 2010-05-02 00:41:30.000 122 33304.65 260.43 2383.03 36.17 2010-05-02 00:41:31.000 122 33304.53 260.44 2383.02 36.17 2010-05-02 00:41:32.000 122 33304.59 260.48 2382.98 36.17 2010-05-02 00:41:33.000 122 33304.57 260.53 2383.05 36.17 2010-05-02 00:41:34.000 122 33304.52 260.53 2383.05 36.17 2010-05-02 00:41:35.000 122 33304.59 260.50 2383.07 36.17 2010-05-02 00:41:36.000 122 33304.44 260.53 2383.05 36.17 2010-05-02 00:41:37.000 122 33304.44 260.51 2383.12 36.17 2010-05-02 00:41:38.000 122 33304.44 260.53 2383.06 36.17 2010-05-02 00:41:39.000 122 33304.41 260.57 2382.99 36.17 2010-05-02 00:41:40.000 122 33304.38 260.55 2382.98 36.17 2010-05-02 00:41:41.000 122 33304.27 260.54 2383.03 36.17 2010-05-02 00:41:42.000 122 33304.45 260.53 2383.06 36.17 2010-05-02 00:41:43.000 122 33304.34 260.55 2383.04 36.17 2010-05-02 00:41:44.000 122 33304.32 260.58 2383.06 36.17 2010-05-02 00:41:45.000 122 33304.39 260.54 2383.06 36.17 2010-05-02 00:41:46.000 122 33304.35 260.54 2383.17 36.17 2010-05-02 00:41:47.000 122 33304.37 260.59 2383.09 36.17 2010-05-02 00:41:48.000 122 33304.34 260.62 2383.10 36.17 2010-05-02 00:41:49.000 122 33304.27 260.63 2383.09 36.17 2010-05-02 00:41:50.000 122 33304.28 260.62 2383.14 36.17 2010-05-02 00:41:51.000 122 33304.32 260.65 2383.10 36.17 2010-05-02 00:41:52.000 122 33304.29 260.62 2383.09 36.17 2010-05-02 00:41:53.000 122 33304.16 260.65 2383.08 36.17 2010-05-02 00:41:54.000 122 33304.31 260.64 2383.07 36.17 2010-05-02 00:41:55.000 122 33304.16 260.65 2383.09 36.17 2010-05-02 00:41:56.000 122 33304.24 260.60 2383.06 36.17 2010-05-02 00:41:57.000 122 33304.14 260.66 2383.11 36.17 2010-05-02 00:41:58.000 122 33304.11 260.60 2383.11 36.17 2010-05-02 00:41:59.000 122 33304.23 260.62 2383.05 36.17 2010-05-02 00:42:00.000 122 33304.22 260.64 2383.18 36.17 2010-05-02 00:42:01.000 122 33304.10 260.62 2383.08 36.17 2010-05-02 00:42:02.000 122 33304.08 260.65 2383.07 36.17 2010-05-02 00:42:03.000 122 33304.12 260.62 2383.13 36.17 2010-05-02 00:42:04.000 122 33304.20 260.68 2383.12 36.17 2010-05-02 00:42:05.000 122 33304.15 260.66 2383.14 36.17 2010-05-02 00:42:06.000 122 33304.13 260.69 2383.23 36.17 2010-05-02 00:42:07.000 122 33304.12 260.62 2383.20 36.17 2010-05-02 00:42:08.000 122 33304.12 260.61 2383.21 36.17 2010-05-02 00:42:09.000 122 33304.03 260.63 2383.13 36.17 2010-05-02 00:42:10.000 122 33304.10 260.65 2383.14 36.17 2010-05-02 00:42:11.000 122 33304.17 260.66 2383.09 36.17 2010-05-02 00:42:12.000 122 33304.04 260.64 2383.15 36.17 2010-05-02 00:42:13.000 122 33304.13 260.64 2383.18 36.17 2010-05-02 00:42:14.000 122 33304.22 260.66 2383.15 36.17 2010-05-02 00:42:15.000 122 33304.20 260.62 2383.20 36.17 2010-05-02 00:42:16.000 122 33304.25 260.68 2383.11 36.17 2010-05-02 00:42:17.000 122 33304.06 260.65 2383.25 36.17 2010-05-02 00:42:18.000 122 33304.23 260.60 2383.15 36.17 2010-05-02 00:42:19.000 122 33304.21 260.63 2383.17 36.17 2010-05-02 00:42:20.000 122 33304.31 260.65 2383.31 36.17 2010-05-02 00:42:21.000 122 33304.25 260.66 2383.21 36.17 2010-05-02 00:42:22.000 122 33304.24 260.62 2383.14 36.17 2010-05-02 00:42:23.000 122 33304.27 260.63 2383.18 36.17 2010-05-02 00:42:24.000 122 33304.37 260.64 2383.21 36.17 2010-05-02 00:42:25.000 122 33304.34 260.65 2383.20 36.17 2010-05-02 00:42:26.000 122 33304.39 260.62 2383.15 36.17 2010-05-02 00:42:27.000 122 33304.35 260.62 2383.23 36.17 2010-05-02 00:42:28.000 122 33304.38 260.62 2383.20 36.17 2010-05-02 00:42:29.000 122 33304.45 260.61 2383.06 36.17 2010-05-02 00:42:30.000 122 33304.44 260.61 2383.17 36.17 2010-05-02 00:42:31.000 122 33304.43 260.60 2383.15 36.17 2010-05-02 00:42:32.000 122 33304.40 260.60 2383.20 36.17 2010-05-02 00:42:33.000 122 33304.48 260.63 2383.22 36.17 2010-05-02 00:42:34.000 122 33304.47 260.55 2383.02 36.17 2010-05-02 00:42:35.000 122 33304.49 260.60 2383.13 36.17 2010-05-02 00:42:36.000 122 33304.61 260.55 2383.11 36.17 2010-05-02 00:42:37.000 122 33304.54 260.57 2383.09 36.17 2010-05-02 00:42:38.000 122 33304.59 260.56 2383.10 36.17 2010-05-02 00:42:39.000 122 33304.59 260.58 2383.12 36.17 2010-05-02 00:42:40.000 122 33304.61 260.58 2383.03 36.17 2010-05-02 00:42:41.000 122 33304.69 260.59 2382.96 36.17 2010-05-02 00:42:42.000 122 33304.70 260.59 2383.02 36.17 2010-05-02 00:42:43.000 122 33304.70 260.57 2382.97 36.17 2010-05-02 00:42:44.000 122 33304.74 260.62 2383.03 36.17 2010-05-02 00:42:45.000 122 33304.76 260.54 2383.08 36.17 2010-05-02 00:42:46.000 122 33304.72 260.59 2383.03 36.17 2010-05-02 00:42:47.000 122 33304.81 260.53 2383.03 36.17 2010-05-02 00:42:48.000 122 33304.76 260.57 2383.10 36.17 2010-05-02 00:42:49.000 122 33304.73 260.55 2383.05 36.17 2010-05-02 00:42:50.000 122 33304.77 260.62 2383.03 36.17 2010-05-02 00:42:51.000 122 33304.81 260.57 2382.96 36.17 2010-05-02 00:42:52.000 122 33304.78 260.59 2382.97 36.17 2010-05-02 00:42:53.000 122 33304.79 260.60 2383.06 36.17 2010-05-02 00:42:54.000 122 33304.78 260.60 2382.96 36.17 2010-05-02 00:42:55.000 122 33304.81 260.58 2382.97 36.17 2010-05-02 00:42:56.000 122 33304.81 260.58 2382.95 36.17 2010-05-02 00:42:57.000 122 33304.83 260.60 2383.04 36.17 2010-05-02 00:42:58.000 122 33304.75 260.60 2383.08 36.17 2010-05-02 00:42:59.000 122 33304.86 260.66 2382.95 36.17 2010-05-02 00:43:00.000 122 33304.80 260.57 2382.97 36.17 2010-05-02 00:43:01.000 122 33304.76 260.57 2382.94 36.17 2010-05-02 00:43:02.000 122 33304.85 260.58 2382.97 36.17 2010-05-02 00:43:03.000 122 33304.74 260.61 2382.96 36.17 2010-05-02 00:43:04.000 122 33304.81 260.62 2382.97 36.17 2010-05-02 00:43:05.000 122 33304.83 260.59 2382.97 36.17 2010-05-02 00:43:06.000 122 33304.75 260.62 2382.91 36.17 2010-05-02 00:43:07.000 122 33304.73 260.62 2382.90 36.17 2010-05-02 00:43:08.000 122 33304.77 260.67 2382.97 36.17 2010-05-02 00:43:09.000 122 33304.80 260.65 2382.95 36.17 2010-05-02 00:43:10.000 122 33304.81 260.62 2382.92 36.17 2010-05-02 00:43:11.000 122 33304.89 260.60 2383.03 36.17 2010-05-02 00:43:12.000 122 33304.94 260.63 2382.85 36.17 2010-05-02 00:43:13.000 122 33304.78 260.65 2382.93 36.17 2010-05-02 00:43:14.000 122 33304.89 260.64 2382.98 36.17 2010-05-02 00:43:15.000 122 33304.84 260.68 2382.90 36.17 2010-05-02 00:43:16.000 122 33304.77 260.62 2382.93 36.17 2010-05-02 00:43:17.000 122 33304.90 260.68 2382.98 36.17 2010-05-02 00:43:18.000 122 33304.88 260.64 2382.93 36.17 2010-05-02 00:43:19.000 122 33304.93 260.63 2382.96 36.17 2010-05-02 00:43:20.000 122 33304.91 260.62 2382.98 36.17 2010-05-02 00:43:21.000 122 33304.88 260.62 2382.93 36.17 2010-05-02 00:43:22.000 122 33304.90 260.61 2382.86 36.18 2010-05-02 00:43:23.000 122 33304.78 260.68 2382.98 36.17 2010-05-02 00:43:24.000 122 33304.97 260.65 2382.94 36.18 2010-05-02 00:43:25.000 122 33304.85 260.61 2382.96 36.18 2010-05-02 00:43:26.000 122 33304.81 260.62 2383.00 36.18 2010-05-02 00:43:27.000 122 33304.85 260.66 2382.97 36.17 2010-05-02 00:43:28.000 122 33304.89 260.69 2382.92 36.18 2010-05-02 00:43:29.000 122 33304.80 260.66 2382.99 36.18 2010-05-02 00:43:30.000 122 33304.78 260.70 2383.04 36.18 2010-05-02 00:43:31.000 122 33304.79 260.64 2382.96 36.17 2010-05-02 00:43:32.000 122 33304.78 260.69 2382.95 36.17 2010-05-02 00:43:33.000 122 33304.81 260.64 2382.95 36.17 2010-05-02 00:43:34.000 122 33304.83 260.68 2382.95 36.18 2010-05-02 00:43:35.000 122 33304.76 260.66 2382.97 36.17 2010-05-02 00:43:36.000 122 33304.83 260.68 2382.95 36.17 2010-05-02 00:43:37.000 122 33304.72 260.69 2382.91 36.17 2010-05-02 00:43:38.000 122 33304.79 260.68 2382.92 36.17 2010-05-02 00:43:39.000 122 33304.72 260.70 2382.92 36.17 2010-05-02 00:43:40.000 122 33304.58 260.70 2382.81 36.18 2010-05-02 00:43:41.000 122 33304.62 260.73 2382.97 36.18 2010-05-02 00:43:42.000 122 33304.57 260.71 2383.02 36.18 2010-05-02 00:43:43.000 122 33304.49 260.72 2382.99 36.18 2010-05-02 00:43:44.000 122 33304.46 260.75 2383.04 36.18 2010-05-02 00:43:45.000 122 33304.37 260.74 2382.92 36.17 2010-05-02 00:43:46.000 122 33304.39 260.76 2382.90 36.18 2010-05-02 00:43:47.000 122 33304.32 260.76 2382.99 36.18 2010-05-02 00:43:48.000 122 33304.33 260.76 2382.99 36.17 2010-05-02 00:43:49.000 122 33304.24 260.78 2383.01 36.18 2010-05-02 00:43:50.000 122 33304.22 260.77 2383.03 36.17 2010-05-02 00:43:51.000 122 33304.12 260.80 2382.99 36.17 2010-05-02 00:43:52.000 122 33304.09 260.77 2383.07 36.18 2010-05-02 00:43:53.000 122 33304.06 260.79 2383.01 36.18 2010-05-02 00:43:54.000 122 33304.03 260.82 2383.08 36.17 2010-05-02 00:43:55.000 122 33304.05 260.82 2383.06 36.18 2010-05-02 00:43:56.000 122 33304.13 260.84 2383.06 36.17 2010-05-02 00:43:57.000 122 33304.07 260.79 2383.15 36.18 2010-05-02 00:43:58.000 122 33304.10 260.76 2383.14 36.17 2010-05-02 00:43:59.000 122 33304.05 260.81 2383.17 36.17 2010-05-02 00:44:00.000 122 33304.00 260.80 2383.26 36.18 2010-05-02 00:44:01.000 122 33304.05 260.79 2383.22 36.18 2010-05-02 00:44:02.000 122 33303.96 260.77 2383.14 36.18 2010-05-02 00:44:03.000 122 33303.99 260.81 2383.17 36.18 2010-05-02 00:44:04.000 122 33304.00 260.80 2383.09 36.17 2010-05-02 00:44:05.000 122 33304.05 260.80 2383.18 36.18 2010-05-02 00:44:06.000 122 33304.00 260.81 2383.23 36.18 2010-05-02 00:44:07.000 122 33303.99 260.79 2383.26 36.17 2010-05-02 00:44:08.000 122 33304.04 260.78 2383.26 36.17 2010-05-02 00:44:09.000 122 33303.97 260.80 2383.17 36.18 2010-05-02 00:44:10.000 122 33303.94 260.79 2383.23 36.18 2010-05-02 00:44:11.000 122 33304.15 260.81 2383.26 36.18 2010-05-02 00:44:12.000 122 33304.04 260.86 2383.21 36.18 2010-05-02 00:44:13.000 122 33304.18 260.87 2383.19 36.18 2010-05-02 00:44:14.000 122 33304.13 260.84 2383.34 36.18 2010-05-02 00:44:15.000 122 33304.07 260.83 2383.21 36.18 2010-05-02 00:44:16.000 122 33303.92 260.79 2383.25 36.18 2010-05-02 00:44:17.000 122 33304.11 260.82 2383.18 36.18 2010-05-02 00:44:18.000 122 33304.03 260.82 2383.21 36.18 2010-05-02 00:44:19.000 122 33304.09 260.83 2383.22 36.18 2010-05-02 00:44:20.000 122 33303.96 260.79 2383.24 36.18 2010-05-02 00:44:21.000 122 33303.99 260.82 2383.26 36.18 2010-05-02 00:44:22.000 122 33304.00 260.80 2383.25 36.18 2010-05-02 00:44:23.000 122 33303.91 260.80 2383.26 36.18 2010-05-02 00:44:24.000 122 33304.10 260.82 2383.24 36.18 2010-05-02 00:44:25.000 122 33304.04 260.79 2383.24 36.18 2010-05-02 00:44:26.000 122 33304.03 260.88 2383.24 36.18 2010-05-02 00:44:27.000 122 33303.98 260.80 2383.24 36.18 2010-05-02 00:44:28.000 122 33303.93 260.81 2383.20 36.18 2010-05-02 00:44:29.000 122 33304.04 260.76 2383.24 36.18 2010-05-02 00:44:30.000 122 33304.01 260.82 2383.26 36.18 2010-05-02 00:44:31.000 122 33303.96 260.82 2383.30 36.18 2010-05-02 00:44:32.000 122 33303.97 260.81 2383.21 36.18 2010-05-02 00:44:33.000 122 33303.97 260.82 2383.28 36.18 2010-05-02 00:44:34.000 122 33303.97 260.80 2383.21 36.18 2010-05-02 00:44:35.000 122 33304.00 260.84 2383.21 36.18 2010-05-02 00:44:36.000 122 33304.12 260.80 2383.24 36.18 2010-05-02 00:44:37.000 122 33303.99 260.83 2383.25 36.18 2010-05-02 00:44:38.000 122 33304.01 260.88 2383.23 36.18 2010-05-02 00:44:39.000 122 33304.04 260.85 2383.28 36.18 2010-05-02 00:44:40.000 122 33303.95 260.88 2383.22 36.18 2010-05-02 00:44:41.000 122 33303.97 260.80 2383.20 36.18 2010-05-02 00:44:42.000 122 33303.96 260.87 2383.15 36.18 2010-05-02 00:44:43.000 122 33303.86 260.87 2383.17 36.18 2010-05-02 00:44:44.000 122 33303.94 260.90 2383.24 36.18 2010-05-02 00:44:45.000 122 33303.95 260.89 2383.21 36.18 2010-05-02 00:44:46.000 122 33303.90 260.90 2383.21 36.18 2010-05-02 00:44:47.000 122 33303.86 260.89 2383.16 36.18 2010-05-02 00:44:48.000 122 33303.96 260.84 2383.22 36.18 2010-05-02 00:44:49.000 122 33303.88 260.88 2383.22 36.18 2010-05-02 00:44:50.000 122 33303.95 260.90 2383.18 36.18 2010-05-02 00:44:51.000 122 33303.94 260.87 2383.25 36.18 2010-05-02 00:44:52.000 122 33303.82 260.84 2383.27 36.18 2010-05-02 00:44:53.000 122 33304.07 260.90 2383.28 36.18 2010-05-02 00:44:54.000 122 33303.97 260.96 2383.32 36.18 2010-05-02 00:44:55.000 122 33304.01 260.91 2383.22 36.18 2010-05-02 00:44:56.000 122 33303.98 260.85 2383.26 36.18 2010-05-02 00:44:57.000 122 33304.03 260.89 2383.22 36.18 2010-05-02 00:44:58.000 122 33304.03 260.91 2383.20 36.18 2010-05-02 00:44:59.000 122 33304.18 260.87 2383.15 36.18 2010-05-02 00:45:00.000 122 33304.18 260.86 2383.31 36.18 2010-05-02 00:45:01.000 122 33304.23 260.86 2383.22 36.18 2010-05-02 00:45:02.000 122 33304.25 260.88 2383.24 36.18 2010-05-02 00:45:03.000 122 33304.20 260.87 2383.18 36.18 2010-05-02 00:45:04.000 122 33304.25 260.88 2383.15 36.18 2010-05-02 00:45:05.000 122 33304.29 260.87 2383.21 36.18 2010-05-02 00:45:06.000 122 33304.34 260.87 2383.20 36.18 2010-05-02 00:45:07.000 122 33304.28 260.83 2383.15 36.18 2010-05-02 00:45:08.000 122 33304.41 260.89 2383.08 36.18 2010-05-02 00:45:09.000 122 33304.35 260.89 2383.11 36.18 2010-05-02 00:45:10.000 122 33304.37 260.87 2383.17 36.18 2010-05-02 00:45:11.000 122 33304.39 260.90 2383.15 36.18 2010-05-02 00:45:12.000 122 33304.52 260.88 2383.04 36.18 2010-05-02 00:45:13.000 122 33304.40 260.88 2383.08 36.18 2010-05-02 00:45:14.000 122 33304.42 260.94 2383.21 36.18 2010-05-02 00:45:15.000 122 33304.46 260.90 2383.14 36.18 2010-05-02 00:45:16.000 122 33304.35 260.88 2383.19 36.18 2010-05-02 00:45:17.000 122 33304.52 260.88 2383.03 36.18 2010-05-02 00:45:18.000 122 33304.50 260.85 2383.17 36.18 2010-05-02 00:45:19.000 122 33304.45 260.87 2383.11 36.18 2010-05-02 00:45:20.000 122 33304.53 260.90 2383.12 36.18 2010-05-02 00:45:21.000 122 33304.59 260.94 2383.11 36.18 2010-05-02 00:45:22.000 122 33304.44 260.94 2383.16 36.18 2010-05-02 00:45:23.000 122 33304.58 260.90 2383.03 36.18 2010-05-02 00:45:24.000 122 33304.56 260.90 2383.08 36.18 2010-05-02 00:45:25.000 122 33304.60 260.88 2383.12 36.18 2010-05-02 00:45:26.000 122 33304.68 260.94 2383.08 36.18 2010-05-02 00:45:27.000 122 33304.63 260.91 2383.14 36.18 2010-05-02 00:45:28.000 122 33304.65 260.89 2383.08 36.18 2010-05-02 00:45:29.000 122 33304.67 260.89 2383.11 36.18 2010-05-02 00:45:30.000 122 33304.69 260.90 2383.11 36.18 2010-05-02 00:45:31.000 122 33304.62 260.92 2383.10 36.18 2010-05-02 00:45:32.000 122 33304.68 260.86 2382.99 36.18 2010-05-02 00:45:33.000 122 33304.72 260.90 2383.14 36.18 2010-05-02 00:45:34.000 122 33304.76 260.93 2383.11 36.18 2010-05-02 00:45:35.000 122 33304.77 260.88 2383.05 36.18 2010-05-02 00:45:36.000 122 33304.67 260.92 2383.03 36.18 2010-05-02 00:45:37.000 122 33304.62 260.90 2383.05 36.18 2010-05-02 00:45:38.000 122 33304.68 260.90 2382.95 36.18 2010-05-02 00:45:39.000 122 33304.68 260.90 2383.06 36.18 2010-05-02 00:45:40.000 122 33304.62 260.93 2383.04 36.18 2010-05-02 00:45:41.000 122 33304.71 260.96 2382.99 36.18 2010-05-02 00:45:42.000 122 33304.71 260.94 2382.97 36.18 2010-05-02 00:45:43.000 122 33304.60 260.94 2383.03 36.18 2010-05-02 00:45:44.000 122 33304.59 260.94 2383.03 36.18 2010-05-02 00:45:45.000 122 33304.68 260.96 2382.97 36.18 2010-05-02 00:45:46.000 122 33304.64 260.96 2382.96 36.18 2010-05-02 00:45:47.000 122 33304.62 260.95 2383.05 36.18 2010-05-02 00:45:48.000 122 33304.66 260.94 2383.03 36.18 2010-05-02 00:45:49.000 122 33304.60 260.94 2383.01 36.18 2010-05-02 00:45:50.000 122 33304.62 260.96 2383.05 36.18 2010-05-02 00:45:51.000 122 33304.65 260.91 2383.01 36.18 2010-05-02 00:45:52.000 122 33304.66 260.98 2383.03 36.18 2010-05-02 00:45:53.000 122 33304.62 260.95 2383.06 36.18 2010-05-02 00:45:54.000 122 33304.68 260.96 2382.97 36.18 2010-05-02 00:45:55.000 122 33304.64 260.96 2382.99 36.18 2010-05-02 00:45:56.000 122 33304.61 260.99 2383.04 36.18 2010-05-02 00:45:57.000 122 33304.68 261.00 2383.11 36.18 2010-05-02 00:45:58.000 122 33304.62 260.98 2383.09 36.18 2010-05-02 00:45:59.000 122 33304.63 260.96 2382.99 36.18 2010-05-02 00:46:00.000 122 33304.56 260.98 2383.06 36.18 2010-05-02 00:46:01.000 122 33304.54 260.97 2383.04 36.18 2010-05-02 00:46:02.000 122 33304.55 261.04 2383.13 36.18 2010-05-02 00:46:03.000 122 33304.59 260.97 2382.99 36.18 2010-05-02 00:46:04.000 122 33304.49 260.99 2383.05 36.18 2010-05-02 00:46:05.000 122 33304.59 260.95 2383.05 36.18 2010-05-02 00:46:06.000 122 33304.52 260.99 2383.00 36.18 2010-05-02 00:46:07.000 122 33304.54 260.98 2383.04 36.18 2010-05-02 00:46:08.000 122 33304.58 260.99 2383.10 36.18 2010-05-02 00:46:09.000 122 33304.59 260.93 2383.05 36.18 2010-05-02 00:46:10.000 122 33304.59 261.00 2383.04 36.18 2010-05-02 00:46:11.000 122 33304.62 261.00 2382.99 36.18 2010-05-02 00:46:12.000 122 33304.62 260.99 2383.08 36.18 2010-05-02 00:46:13.000 122 33304.64 260.94 2383.06 36.18 2010-05-02 00:46:14.000 122 33304.64 260.97 2383.07 36.18 2010-05-02 00:46:15.000 122 33304.68 261.00 2383.14 36.18 2010-05-02 00:46:16.000 122 33304.68 261.02 2383.06 36.18 2010-05-02 00:46:17.000 122 33304.65 260.97 2383.12 36.18 2010-05-02 00:46:18.000 122 33304.72 260.96 2383.06 36.18 2010-05-02 00:46:19.000 122 33304.68 260.93 2383.06 36.18 2010-05-02 00:46:20.000 122 33304.61 260.94 2383.03 36.18 2010-05-02 00:46:21.000 122 33304.66 260.98 2383.08 36.18 2010-05-02 00:46:22.000 122 33304.62 260.94 2383.11 36.18 2010-05-02 00:46:23.000 122 33304.67 260.92 2383.14 36.18 2010-05-02 00:46:24.000 122 33304.64 260.97 2383.12 36.18 2010-05-02 00:46:25.000 122 33304.68 260.95 2383.07 36.18 2010-05-02 00:46:26.000 122 33304.54 260.95 2383.09 36.18 2010-05-02 00:46:27.000 122 33304.61 260.97 2383.05 36.18 2010-05-02 00:46:28.000 122 33304.69 260.99 2383.03 36.18 2010-05-02 00:46:29.000 122 33304.57 260.92 2383.06 36.18 2010-05-02 00:46:30.000 122 33304.60 260.97 2383.06 36.18 2010-05-02 00:46:31.000 122 33304.41 261.03 2383.01 36.18 2010-05-02 00:46:32.000 122 33304.53 260.99 2383.02 36.18 2010-05-02 00:46:33.000 122 33304.46 260.95 2383.01 36.18 2010-05-02 00:46:34.000 122 33304.50 260.97 2383.04 36.18 2010-05-02 00:46:35.000 122 33304.32 260.90 2383.08 36.18 2010-05-02 00:46:36.000 122 33304.43 260.99 2383.05 36.18 2010-05-02 00:46:37.000 122 33304.55 260.96 2383.15 36.18 2010-05-02 00:46:38.000 122 33304.56 260.96 2383.09 36.18 2010-05-02 00:46:39.000 122 33304.48 260.94 2383.15 36.18 2010-05-02 00:46:40.000 122 33304.39 261.01 2383.12 36.18 2010-05-02 00:46:41.000 122 33304.45 260.98 2383.11 36.18 2010-05-02 00:46:42.000 122 33304.40 260.95 2383.03 36.18 2010-05-02 00:46:43.000 122 33304.37 260.97 2383.12 36.18 2010-05-02 00:46:44.000 122 33304.36 260.96 2383.11 36.18 2010-05-02 00:46:45.000 122 33304.36 260.95 2383.17 36.18 2010-05-02 00:46:46.000 122 33304.38 260.98 2383.10 36.18 2010-05-02 00:46:47.000 122 33304.35 260.97 2383.12 36.18 2010-05-02 00:46:48.000 122 33304.41 261.09 2383.11 36.18 2010-05-02 00:46:49.000 122 33304.32 260.99 2383.10 36.18 2010-05-02 00:46:50.000 122 33304.37 260.97 2383.12 36.18 2010-05-02 00:46:51.000 122 33304.32 260.95 2383.16 36.18 2010-05-02 00:46:52.000 122 33304.33 260.97 2383.11 36.18 2010-05-02 00:46:53.000 122 33304.27 260.99 2383.21 36.18 2010-05-02 00:46:54.000 122 33304.20 260.99 2383.15 36.18 2010-05-02 00:46:55.000 122 33304.31 261.00 2383.15 36.18 2010-05-02 00:46:56.000 122 33304.28 261.01 2383.17 36.18 2010-05-02 00:46:57.000 122 33304.33 260.98 2383.22 36.18 2010-05-02 00:46:58.000 122 33304.40 260.99 2383.16 36.18 2010-05-02 00:46:59.000 122 33304.38 261.00 2383.12 36.18 2010-05-02 00:47:00.000 122 33304.31 261.02 2383.12 36.18 2010-05-02 00:47:01.000 122 33304.33 260.98 2383.06 36.18 2010-05-02 00:47:02.000 122 33304.32 260.96 2383.12 36.18 2010-05-02 00:47:03.000 122 33304.33 260.99 2383.14 36.18 2010-05-02 00:47:04.000 122 33304.36 261.04 2383.17 36.18 2010-05-02 00:47:05.000 122 33304.42 260.99 2383.18 36.18 2010-05-02 00:47:06.000 122 33304.32 261.03 2383.11 36.18 2010-05-02 00:47:07.000 122 33304.19 261.01 2383.23 36.18 2010-05-02 00:47:08.000 122 33304.22 260.98 2383.21 36.18 2010-05-02 00:47:09.000 122 33304.37 260.96 2383.14 36.18 2010-05-02 00:47:10.000 122 33304.37 260.99 2383.18 36.18 2010-05-02 00:47:11.000 122 33304.27 260.97 2383.21 36.18 2010-05-02 00:47:12.000 122 33304.29 261.00 2383.18 36.18 2010-05-02 00:47:13.000 122 33304.32 260.96 2383.18 36.18 2010-05-02 00:47:14.000 122 33304.27 260.99 2383.21 36.18 2010-05-02 00:47:15.000 122 33304.29 260.97 2383.19 36.18 2010-05-02 00:47:16.000 122 33304.37 261.01 2383.20 36.18 2010-05-02 00:47:17.000 122 33304.32 261.02 2383.17 36.18 2010-05-02 00:47:18.000 122 33304.46 261.00 2383.20 36.18 2010-05-02 00:47:19.000 122 33304.35 260.99 2383.16 36.18 2010-05-02 00:47:20.000 122 33304.37 261.00 2383.14 36.18 2010-05-02 00:47:21.000 122 33304.38 261.00 2383.13 36.18 2010-05-02 00:47:22.000 122 33304.37 261.01 2383.24 36.18 2010-05-02 00:47:23.000 122 33304.38 261.01 2383.17 36.18 2010-05-02 00:47:24.000 122 33304.24 261.01 2383.17 36.18 2010-05-02 00:47:25.000 122 33304.31 261.03 2383.14 36.18 2010-05-02 00:47:26.000 122 33304.31 261.02 2383.11 36.18 2010-05-02 00:47:27.000 122 33304.34 261.00 2383.12 36.18 2010-05-02 00:47:28.000 122 33304.30 260.99 2383.12 36.18 2010-05-02 00:47:29.000 122 33304.31 261.02 2383.14 36.18 2010-05-02 00:47:30.000 122 33304.35 261.01 2383.12 36.18 2010-05-02 00:47:31.000 122 33304.25 261.01 2383.12 36.18 2010-05-02 00:47:32.000 122 33304.18 260.99 2383.12 36.18 2010-05-02 00:47:33.000 122 33304.24 260.99 2383.11 36.18 2010-05-02 00:47:34.000 122 33304.26 261.02 2383.18 36.18 2010-05-02 00:47:35.000 122 33304.18 261.01 2383.12 36.18 2010-05-02 00:47:36.000 122 33304.19 261.04 2383.09 36.18 2010-05-02 00:47:37.000 122 33304.15 261.04 2383.13 36.18 2010-05-02 00:47:38.000 122 33304.22 261.02 2383.13 36.18 2010-05-02 00:47:39.000 122 33304.27 261.05 2383.21 36.18 2010-05-02 00:47:40.000 122 33304.29 261.03 2383.16 36.18 2010-05-02 00:47:41.000 122 33304.24 261.10 2383.12 36.18 2010-05-02 00:47:42.000 122 33304.21 261.06 2383.12 36.18 2010-05-02 00:47:43.000 122 33304.23 261.04 2383.18 36.18 2010-05-02 00:47:44.000 122 33304.23 261.03 2383.09 36.18 2010-05-02 00:47:45.000 122 33304.22 261.05 2383.17 36.18 2010-05-02 00:47:46.000 122 33304.32 261.05 2383.20 36.18 2010-05-02 00:47:47.000 122 33304.24 261.05 2383.18 36.18 2010-05-02 00:47:48.000 122 33304.22 261.07 2383.14 36.18 2010-05-02 00:47:49.000 122 33304.46 261.05 2383.18 36.18 2010-05-02 00:47:50.000 122 33304.26 261.06 2383.13 36.18 2010-05-02 00:47:51.000 122 33304.26 261.06 2383.21 36.18 2010-05-02 00:47:52.000 122 33304.31 261.04 2383.11 36.18 2010-05-02 00:47:53.000 122 33304.41 261.06 2383.23 36.18 2010-05-02 00:47:54.000 122 33304.37 261.05 2383.24 36.18 2010-05-02 00:47:55.000 122 33304.41 261.06 2383.16 36.18 2010-05-02 00:47:56.000 122 33304.36 261.06 2383.12 36.18 2010-05-02 00:47:57.000 122 33304.41 261.06 2383.15 36.18 2010-05-02 00:47:58.000 122 33304.43 261.04 2383.20 36.18 2010-05-02 00:47:59.000 122 33304.38 261.10 2383.20 36.18 2010-05-02 00:48:00.000 122 33304.43 261.02 2383.17 36.18 2010-05-02 00:48:01.000 122 33304.49 261.04 2383.10 36.18 2010-05-02 00:48:02.000 122 33304.49 261.04 2383.09 36.18 2010-05-02 00:48:03.000 122 33304.50 261.05 2383.12 36.18 2010-05-02 00:48:04.000 122 33304.49 261.03 2383.14 36.18 2010-05-02 00:48:05.000 122 33304.49 261.05 2383.09 36.18 2010-05-02 00:48:06.000 122 33304.46 261.08 2383.08 36.18 2010-05-02 00:48:07.000 122 33304.48 261.08 2383.08 36.18 2010-05-02 00:48:08.000 122 33304.46 261.04 2383.06 36.18 2010-05-02 00:48:09.000 122 33304.53 261.03 2383.10 36.18 2010-05-02 00:48:10.000 122 33304.54 261.00 2383.01 36.18 2010-05-02 00:48:11.000 122 33304.55 261.03 2383.12 36.18 2010-05-02 00:48:12.000 122 33304.41 261.08 2383.11 36.18 2010-05-02 00:48:13.000 122 33304.54 261.05 2383.07 36.18 2010-05-02 00:48:14.000 122 33304.52 261.06 2383.05 36.18 2010-05-02 00:48:15.000 122 33304.43 261.07 2383.11 36.18 2010-05-02 00:48:16.000 122 33304.50 261.08 2383.11 36.18 2010-05-02 00:48:17.000 122 33304.56 261.09 2383.06 36.18 2010-05-02 00:48:18.000 122 33304.57 261.11 2383.12 36.18 2010-05-02 00:48:19.000 122 33304.47 261.06 2383.04 36.18 2010-05-02 00:48:20.000 122 33304.51 261.07 2383.00 36.18 2010-05-02 00:48:21.000 122 33304.53 261.08 2383.04 36.18 2010-05-02 00:48:22.000 122 33304.57 261.10 2383.11 36.18 2010-05-02 00:48:23.000 122 33304.52 261.07 2383.08 36.18 2010-05-02 00:48:24.000 122 33304.47 261.07 2383.13 36.18 2010-05-02 00:48:25.000 122 33304.43 261.10 2383.12 36.18 2010-05-02 00:48:26.000 122 33304.53 261.10 2383.07 36.18 2010-05-02 00:48:27.000 122 33304.50 261.08 2383.11 36.18 2010-05-02 00:48:28.000 122 33304.59 261.10 2383.11 36.18 2010-05-02 00:48:29.000 122 33304.57 261.11 2383.11 36.18 2010-05-02 00:48:30.000 122 33304.52 261.12 2383.05 36.18 2010-05-02 00:48:31.000 122 33304.46 261.13 2383.08 36.18 2010-05-02 00:48:32.000 122 33304.39 261.11 2383.09 36.18 2010-05-02 00:48:33.000 122 33304.46 261.15 2383.12 36.18 2010-05-02 00:48:34.000 122 33304.50 261.15 2383.12 36.18 2010-05-02 00:48:35.000 122 33304.39 261.11 2383.03 36.18 2010-05-02 00:48:36.000 122 33304.41 261.15 2383.03 36.18 2010-05-02 00:48:37.000 122 33304.44 261.11 2383.08 36.18 2010-05-02 00:48:38.000 122 33304.36 261.14 2383.08 36.18 2010-05-02 00:48:39.000 122 33304.37 261.15 2383.08 36.18 2010-05-02 00:48:40.000 122 33304.43 261.16 2383.10 36.18 2010-05-02 00:48:41.000 122 33304.44 261.15 2383.15 36.18 2010-05-02 00:48:42.000 122 33304.32 261.20 2383.12 36.18 2010-05-02 00:48:43.000 122 33304.37 261.20 2383.18 36.18 2010-05-02 00:48:44.000 122 33304.34 261.15 2383.15 36.18 2010-05-02 00:48:45.000 122 33304.37 261.19 2383.17 36.18 2010-05-02 00:48:46.000 122 33304.39 261.19 2383.08 36.18 2010-05-02 00:48:47.000 122 33304.45 261.21 2383.14 36.18 2010-05-02 00:48:48.000 122 33304.32 261.20 2383.09 36.18 2010-05-02 00:48:49.000 122 33304.43 261.18 2383.06 36.18 2010-05-02 00:48:50.000 122 33304.46 261.18 2383.09 36.18 2010-05-02 00:48:51.000 122 33304.33 261.20 2383.15 36.18 2010-05-02 00:48:52.000 122 33304.40 261.21 2383.12 36.18 2010-05-02 00:48:53.000 122 33304.39 261.21 2383.10 36.18 2010-05-02 00:48:54.000 122 33304.45 261.22 2383.17 36.18 2010-05-02 00:48:55.000 122 33304.41 261.18 2383.09 36.18 2010-05-02 00:48:56.000 122 33304.47 261.23 2383.17 36.18 2010-05-02 00:48:57.000 122 33304.44 261.23 2383.09 36.18 2010-05-02 00:48:58.000 122 33304.43 261.20 2383.05 36.18 2010-05-02 00:48:59.000 122 33304.40 261.20 2383.21 36.18 2010-05-02 00:49:00.000 122 33304.56 261.21 2383.15 36.18 2010-05-02 00:49:01.000 122 33304.37 261.19 2383.18 36.18 2010-05-02 00:49:02.000 122 33304.43 261.18 2383.14 36.18 2010-05-02 00:49:03.000 122 33304.54 261.19 2383.15 36.18 2010-05-02 00:49:04.000 122 33304.57 261.19 2383.15 36.18 2010-05-02 00:49:05.000 122 33304.53 261.17 2383.17 36.18 2010-05-02 00:49:06.000 122 33304.54 261.18 2383.17 36.18 2010-05-02 00:49:07.000 122 33304.50 261.19 2383.09 36.18 2010-05-02 00:49:08.000 122 33304.58 261.16 2383.09 36.18 2010-05-02 00:49:09.000 122 33304.56 261.18 2383.16 36.18 2010-05-02 00:49:10.000 122 33304.59 261.23 2383.15 36.18 2010-05-02 00:49:11.000 122 33304.56 261.21 2383.20 36.18 2010-05-02 00:49:12.000 122 33304.61 261.16 2383.09 36.18 2010-05-02 00:49:13.000 122 33304.57 261.19 2383.14 36.18 2010-05-02 00:49:14.000 122 33304.57 261.18 2383.20 36.18 2010-05-02 00:49:15.000 122 33304.58 261.21 2383.12 36.18 2010-05-02 00:49:16.000 122 33304.61 261.21 2383.11 36.18 2010-05-02 00:49:17.000 122 33304.56 261.16 2383.07 36.18 2010-05-02 00:49:18.000 122 33304.62 261.21 2383.11 36.18 2010-05-02 00:49:19.000 122 33304.70 261.21 2383.10 36.18 2010-05-02 00:49:20.000 122 33304.64 261.22 2383.13 36.18 2010-05-02 00:49:21.000 122 33304.59 261.22 2383.12 36.18 2010-05-02 00:49:22.000 122 33304.67 261.21 2383.14 36.18 2010-05-02 00:49:23.000 122 33304.57 261.18 2383.20 36.18 2010-05-02 00:49:24.000 122 33304.68 261.19 2383.10 36.18 2010-05-02 00:49:25.000 122 33304.72 261.18 2383.15 36.18 2010-05-02 00:49:26.000 122 33304.67 261.20 2383.15 36.18 2010-05-02 00:49:27.000 122 33304.71 261.18 2383.03 36.18 2010-05-02 00:49:28.000 122 33304.64 261.27 2383.11 36.18 2010-05-02 00:49:29.000 122 33304.64 261.17 2383.09 36.18 2010-05-02 00:49:30.000 122 33304.77 261.23 2383.10 36.18 2010-05-02 00:49:31.000 122 33304.71 261.21 2383.08 36.18 2010-05-02 00:49:32.000 122 33304.75 261.19 2383.09 36.18 2010-05-02 00:49:33.000 122 33304.73 261.21 2383.18 36.18 2010-05-02 00:49:34.000 122 33304.71 261.20 2383.06 36.18 2010-05-02 00:49:35.000 122 33304.68 261.20 2383.02 36.18 2010-05-02 00:49:36.000 122 33304.84 261.25 2383.05 36.18 2010-05-02 00:49:37.000 122 33304.78 261.20 2383.01 36.18 2010-05-02 00:49:38.000 122 33304.80 261.21 2383.06 36.18 2010-05-02 00:49:39.000 122 33304.78 261.24 2383.11 36.18 2010-05-02 00:49:40.000 122 33304.86 261.26 2383.11 36.18 2010-05-02 00:49:41.000 122 33304.77 261.23 2383.15 36.18 2010-05-02 00:49:42.000 122 33304.81 261.24 2383.05 36.18 2010-05-02 00:49:43.000 122 33304.77 261.21 2383.10 36.18 2010-05-02 00:49:44.000 122 33304.78 261.21 2383.09 36.18 2010-05-02 00:49:45.000 122 33304.80 261.25 2383.16 36.18 2010-05-02 00:49:46.000 122 33304.90 261.21 2383.04 36.18 2010-05-02 00:49:47.000 122 33304.87 261.20 2383.09 36.18 2010-05-02 00:49:48.000 122 33304.85 261.21 2383.03 36.18 2010-05-02 00:49:49.000 122 33304.89 261.21 2383.02 36.18 2010-05-02 00:49:50.000 122 33304.86 261.23 2383.04 36.18 2010-05-02 00:49:51.000 122 33304.92 261.27 2383.02 36.18 2010-05-02 00:49:52.000 122 33304.84 261.24 2383.03 36.18 2010-05-02 00:49:53.000 122 33304.88 261.24 2383.09 36.18 2010-05-02 00:49:54.000 122 33304.86 261.21 2383.07 36.18 2010-05-02 00:49:55.000 122 33304.94 261.23 2382.99 36.18 2010-05-02 00:49:56.000 122 33304.86 261.21 2383.03 36.18 2010-05-02 00:49:57.000 122 33304.91 261.25 2383.06 36.18 2010-05-02 00:49:58.000 122 33304.97 261.25 2383.09 36.18 2010-05-02 00:49:59.000 122 33304.94 261.20 2383.01 36.18 2010-05-02 00:50:00.000 122 33304.90 261.25 2383.02 36.18 2010-05-02 00:50:01.000 122 33304.97 261.27 2383.09 36.18 2010-05-02 00:50:02.000 122 33304.94 261.22 2383.12 36.18 2010-05-02 00:50:03.000 122 33304.83 261.20 2383.08 36.18 2010-05-02 00:50:04.000 122 33304.83 261.21 2383.03 36.18 2010-05-02 00:50:05.000 122 33304.94 261.23 2383.07 36.18 2010-05-02 00:50:06.000 122 33304.94 261.29 2383.02 36.18 2010-05-02 00:50:07.000 122 33304.86 261.27 2382.98 36.18 2010-05-02 00:50:08.000 122 33304.78 261.29 2383.04 36.18 2010-05-02 00:50:09.000 122 33304.79 261.31 2383.08 36.18 2010-05-02 00:50:10.000 122 33304.93 261.27 2383.04 36.18 2010-05-02 00:50:11.000 122 33304.89 261.28 2383.03 36.18 2010-05-02 00:50:12.000 122 33304.83 261.28 2383.04 36.18 2010-05-02 00:50:13.000 122 33304.75 261.28 2383.01 36.18 2010-05-02 00:50:14.000 122 33304.72 261.28 2383.05 36.18 2010-05-02 00:50:15.000 122 33304.75 261.31 2383.13 36.18 2010-05-02 00:50:16.000 122 33304.83 261.24 2383.08 36.18 2010-05-02 00:50:17.000 122 33304.74 261.30 2383.13 36.18 2010-05-02 00:50:18.000 122 33304.84 261.32 2383.01 36.18 2010-05-02 00:50:19.000 122 33304.82 261.29 2383.12 36.18 2010-05-02 00:50:20.000 122 33304.78 261.26 2383.15 36.18 2010-05-02 00:50:21.000 122 33304.75 261.30 2383.05 36.18 2010-05-02 00:50:22.000 122 33304.80 261.28 2383.10 36.18 2010-05-02 00:50:23.000 122 33304.79 261.30 2382.99 36.18 2010-05-02 00:50:24.000 122 33304.68 261.29 2383.06 36.18 2010-05-02 00:50:25.000 122 33304.69 261.36 2383.11 36.18 2010-05-02 00:50:26.000 122 33304.69 261.35 2383.07 36.18 2010-05-02 00:50:27.000 122 33304.63 261.31 2383.07 36.18 2010-05-02 00:50:28.000 122 33304.67 261.32 2383.12 36.18 2010-05-02 00:50:29.000 122 33304.66 261.30 2383.19 36.18 2010-05-02 00:50:30.000 122 33304.52 261.36 2383.11 36.18 2010-05-02 00:50:31.000 122 33304.57 261.38 2383.18 36.18 2010-05-02 00:50:32.000 122 33304.55 261.32 2383.17 36.18 2010-05-02 00:50:33.000 122 33304.51 261.32 2383.08 36.18 2010-05-02 00:50:34.000 122 33304.52 261.36 2383.26 36.18 2010-05-02 00:50:35.000 122 33304.47 261.37 2383.10 36.18 2010-05-02 00:50:36.000 122 33304.46 261.33 2383.25 36.18 2010-05-02 00:50:37.000 122 33304.62 261.42 2383.17 36.18 2010-05-02 00:50:38.000 122 33304.46 261.38 2383.22 36.18 2010-05-02 00:50:39.000 122 33304.46 261.37 2383.17 36.18 2010-05-02 00:50:40.000 122 33304.47 261.36 2383.16 36.18 2010-05-02 00:50:41.000 122 33304.44 261.42 2383.15 36.18 2010-05-02 00:50:42.000 122 33304.46 261.42 2383.19 36.18 2010-05-02 00:50:43.000 122 33304.39 261.43 2383.14 36.18 2010-05-02 00:50:44.000 122 33304.33 261.40 2383.13 36.18 2010-05-02 00:50:45.000 122 33304.35 261.38 2383.22 36.18 2010-05-02 00:50:46.000 122 33304.27 261.41 2383.15 36.18 2010-05-02 00:50:47.000 122 33304.32 261.42 2383.21 36.18 2010-05-02 00:50:48.000 122 33304.26 261.41 2383.21 36.18 2010-05-02 00:50:49.000 122 33304.32 261.41 2383.17 36.18 2010-05-02 00:50:50.000 122 33304.29 261.38 2383.21 36.18 2010-05-02 00:50:51.000 122 33304.26 261.40 2383.21 36.18 2010-05-02 00:50:52.000 122 33304.22 261.42 2383.21 36.18 2010-05-02 00:50:53.000 122 33304.22 261.43 2383.20 36.18 2010-05-02 00:50:54.000 122 33304.30 261.41 2383.22 36.18 2010-05-02 00:50:55.000 122 33304.24 261.44 2383.24 36.18 2010-05-02 00:50:56.000 122 33304.19 261.37 2383.21 36.18 2010-05-02 00:50:57.000 122 33304.25 261.41 2383.33 36.18 2010-05-02 00:50:58.000 122 33304.18 261.43 2383.29 36.18 2010-05-02 00:50:59.000 122 33304.09 261.42 2383.29 36.18 2010-05-02 00:51:00.000 122 33304.27 261.39 2383.32 36.18 2010-05-02 00:51:01.000 122 33304.33 261.43 2383.32 36.18 2010-05-02 00:51:02.000 122 33304.19 261.41 2383.25 36.18 2010-05-02 00:51:03.000 122 33304.21 261.36 2383.28 36.18 2010-05-02 00:51:04.000 122 33304.14 261.41 2383.27 36.18 2010-05-02 00:51:05.000 122 33304.21 261.43 2383.30 36.18 2010-05-02 00:51:06.000 122 33304.24 261.41 2383.27 36.18 2010-05-02 00:51:07.000 122 33304.19 261.45 2383.31 36.18 2010-05-02 00:51:08.000 122 33304.15 261.42 2383.34 36.18 2010-05-02 00:51:09.000 122 33304.34 261.42 2383.33 36.18 2010-05-02 00:51:10.000 122 33304.24 261.44 2383.33 36.18 2010-05-02 00:51:11.000 122 33304.22 261.40 2383.28 36.18 2010-05-02 00:51:12.000 122 33304.23 261.42 2383.30 36.18 2010-05-02 00:51:13.000 122 33304.27 261.43 2383.28 36.18 2010-05-02 00:51:14.000 122 33304.25 261.41 2383.32 36.18 2010-05-02 00:51:15.000 122 33304.26 261.41 2383.28 36.18 2010-05-02 00:51:16.000 122 33304.29 261.38 2383.34 36.18 2010-05-02 00:51:17.000 122 33304.39 261.38 2383.26 36.18 2010-05-02 00:51:18.000 122 33304.23 261.40 2383.28 36.18 2010-05-02 00:51:19.000 122 33304.32 261.36 2383.33 36.18 2010-05-02 00:51:20.000 122 33304.28 261.38 2383.29 36.18 2010-05-02 00:51:21.000 122 33304.33 261.40 2383.24 36.18 2010-05-02 00:51:22.000 122 33304.39 261.39 2383.26 36.18 2010-05-02 00:51:23.000 122 33304.35 261.39 2383.30 36.18 2010-05-02 00:51:24.000 122 33304.29 261.39 2383.17 36.18 2010-05-02 00:51:25.000 122 33304.44 261.41 2383.28 36.18 2010-05-02 00:51:26.000 122 33304.30 261.41 2383.26 36.18 2010-05-02 00:51:27.000 122 33304.37 261.41 2383.32 36.18 2010-05-02 00:51:28.000 122 33304.37 261.43 2383.36 36.18 2010-05-02 00:51:29.000 122 33304.37 261.42 2383.28 36.18 2010-05-02 00:51:30.000 122 33304.36 261.45 2383.21 36.18 2010-05-02 00:51:31.000 122 33304.31 261.43 2383.23 36.18 2010-05-02 00:51:32.000 122 33304.27 261.40 2383.30 36.18 2010-05-02 00:51:33.000 122 33304.36 261.43 2383.21 36.18 2010-05-02 00:51:34.000 122 33304.37 261.43 2383.18 36.18 2010-05-02 00:51:35.000 122 33304.31 261.41 2383.29 36.18 2010-05-02 00:51:36.000 122 33304.42 261.42 2383.22 36.18 2010-05-02 00:51:37.000 122 33304.39 261.40 2383.20 36.18 2010-05-02 00:51:38.000 122 33304.41 261.42 2383.19 36.18 2010-05-02 00:51:39.000 122 33304.40 261.44 2383.27 36.18 2010-05-02 00:51:40.000 122 33304.37 261.46 2383.15 36.18 2010-05-02 00:51:41.000 122 33304.49 261.46 2383.17 36.18 2010-05-02 00:51:42.000 122 33304.26 261.40 2383.14 36.18 2010-05-02 00:51:43.000 122 33304.50 261.46 2383.23 36.18 2010-05-02 00:51:44.000 122 33304.40 261.45 2383.21 36.18 2010-05-02 00:51:45.000 122 33304.43 261.42 2383.21 36.18 2010-05-02 00:51:46.000 122 33304.39 261.42 2383.15 36.18 2010-05-02 00:51:47.000 122 33304.44 261.46 2383.26 36.18 2010-05-02 00:51:48.000 122 33304.43 261.50 2383.20 36.18 2010-05-02 00:51:49.000 122 33304.49 261.45 2383.24 36.18 2010-05-02 00:51:50.000 122 33304.44 261.44 2383.28 36.18 2010-05-02 00:51:51.000 122 33304.52 261.42 2383.22 36.18 2010-05-02 00:51:52.000 122 33304.41 261.45 2383.14 36.18 2010-05-02 00:51:53.000 122 33304.46 261.40 2383.18 36.18 2010-05-02 00:51:54.000 122 33304.48 261.46 2383.32 36.18 2010-05-02 00:51:55.000 122 33304.43 261.47 2383.16 36.18 2010-05-02 00:51:56.000 122 33304.44 261.43 2383.13 36.18 2010-05-02 00:51:57.000 122 33304.38 261.44 2383.18 36.18 2010-05-02 00:51:58.000 122 33304.40 261.45 2383.22 36.18 2010-05-02 00:51:59.000 122 33304.48 261.43 2383.17 36.18 2010-05-02 00:52:00.000 122 33304.46 261.43 2383.17 36.18 2010-05-02 00:52:01.000 122 33304.39 261.41 2383.12 36.18 2010-05-02 00:52:02.000 122 33304.42 261.42 2383.06 36.18 2010-05-02 00:52:03.000 122 33304.49 261.42 2383.21 36.18 2010-05-02 00:52:04.000 122 33304.47 261.44 2383.12 36.18 2010-05-02 00:52:05.000 122 33304.47 261.46 2383.24 36.18 2010-05-02 00:52:06.000 122 33304.47 261.44 2383.23 36.18 2010-05-02 00:52:07.000 122 33304.55 261.44 2383.12 36.18 2010-05-02 00:52:08.000 122 33304.59 261.45 2383.18 36.18 2010-05-02 00:52:09.000 122 33304.53 261.48 2383.11 36.18 2010-05-02 00:52:10.000 122 33304.54 261.44 2383.17 36.18 2010-05-02 00:52:11.000 122 33304.54 261.44 2383.24 36.18 2010-05-02 00:52:12.000 122 33304.48 261.49 2383.24 36.18 2010-05-02 00:52:13.000 122 33304.57 261.46 2383.19 36.18 2010-05-02 00:52:14.000 122 33304.45 261.48 2383.07 36.18 2010-05-02 00:52:15.000 122 33304.45 261.46 2383.19 36.18 2010-05-02 00:52:16.000 122 33304.59 261.51 2383.06 36.18 2010-05-02 00:52:17.000 122 33304.65 261.51 2383.29 36.18 2010-05-02 00:52:18.000 122 33304.55 261.48 2383.17 36.18 2010-05-02 00:52:19.000 122 33304.67 261.45 2383.18 36.18 2010-05-02 00:52:20.000 122 33304.50 261.46 2383.16 36.18 2010-05-02 00:52:21.000 122 33304.53 261.50 2383.19 36.18 2010-05-02 00:52:22.000 122 33304.52 261.51 2383.11 36.18 2010-05-02 00:52:23.000 122 33304.49 261.49 2383.16 36.18 2010-05-02 00:52:24.000 122 33304.56 261.50 2383.12 36.18 2010-05-02 00:52:25.000 122 33304.53 261.46 2383.23 36.18 2010-05-02 00:52:26.000 122 33304.49 261.47 2383.18 36.18 2010-05-02 00:52:27.000 122 33304.58 261.48 2383.22 36.18 2010-05-02 00:52:28.000 122 33304.59 261.47 2383.11 36.18 2010-05-02 00:52:29.000 122 33304.53 261.48 2383.15 36.18 2010-05-02 00:52:30.000 122 33304.60 261.48 2383.12 36.18 2010-05-02 00:52:31.000 122 33304.54 261.49 2383.17 36.18 2010-05-02 00:52:32.000 122 33304.60 261.49 2383.18 36.18 2010-05-02 00:52:33.000 122 33304.66 261.50 2383.18 36.18 2010-05-02 00:52:34.000 122 33304.67 261.48 2383.21 36.18 2010-05-02 00:52:35.000 122 33304.61 261.50 2383.09 36.18 2010-05-02 00:52:36.000 122 33304.67 261.52 2383.12 36.18 2010-05-02 00:52:37.000 122 33304.66 261.47 2383.20 36.18 2010-05-02 00:52:38.000 122 33304.69 261.47 2383.16 36.18 2010-05-02 00:52:39.000 122 33304.70 261.50 2383.15 36.18 2010-05-02 00:52:40.000 122 33304.73 261.50 2383.15 36.18 2010-05-02 00:52:41.000 122 33304.76 261.45 2383.22 36.18 2010-05-02 00:52:42.000 122 33304.74 261.50 2383.11 36.18 2010-05-02 00:52:43.000 122 33304.74 261.50 2383.18 36.18 2010-05-02 00:52:44.000 122 33304.69 261.48 2383.12 36.18 2010-05-02 00:52:45.000 122 33304.68 261.50 2383.17 36.18 2010-05-02 00:52:46.000 122 33304.72 261.50 2383.14 36.18 2010-05-02 00:52:47.000 122 33304.64 261.48 2383.08 36.18 2010-05-02 00:52:48.000 122 33304.83 261.52 2383.12 36.18 2010-05-02 00:52:49.000 122 33304.83 261.53 2383.09 36.18 2010-05-02 00:52:50.000 122 33304.83 261.52 2383.11 36.18 2010-05-02 00:52:51.000 122 33304.78 261.50 2383.12 36.18 2010-05-02 00:52:52.000 122 33304.77 261.49 2383.09 36.18 2010-05-02 00:52:53.000 122 33304.82 261.56 2383.06 36.18 2010-05-02 00:52:54.000 122 33304.75 261.52 2383.18 36.18 2010-05-02 00:52:55.000 122 33304.68 261.50 2383.15 36.18 2010-05-02 00:52:56.000 122 33304.71 261.47 2383.12 36.18 2010-05-02 00:52:57.000 122 33304.67 261.52 2383.18 36.18 2010-05-02 00:52:58.000 122 33304.69 261.52 2383.15 36.18 2010-05-02 00:52:59.000 122 33304.64 261.57 2383.07 36.18 2010-05-02 00:53:00.000 122 33304.76 261.55 2383.12 36.18 2010-05-02 00:53:01.000 122 33304.65 261.49 2383.10 36.18 2010-05-02 00:53:02.000 122 33304.64 261.51 2383.11 36.18 2010-05-02 00:53:03.000 122 33304.66 261.52 2383.14 36.18 2010-05-02 00:53:04.000 122 33304.74 261.58 2383.12 36.18 2010-05-02 00:53:05.000 122 33304.63 261.53 2383.15 36.18 2010-05-02 00:53:06.000 122 33304.68 261.52 2383.11 36.18 2010-05-02 00:53:07.000 122 33304.80 261.54 2383.15 36.18 2010-05-02 00:53:08.000 122 33304.64 261.56 2383.11 36.18 2010-05-02 00:53:09.000 122 33304.59 261.54 2383.19 36.18 2010-05-02 00:53:10.000 122 33304.62 261.57 2383.05 36.18 2010-05-02 00:53:11.000 122 33304.62 261.49 2383.14 36.18 2010-05-02 00:53:12.000 122 33304.69 261.57 2383.09 36.18 2010-05-02 00:53:13.000 122 33304.59 261.54 2383.09 36.18 2010-05-02 00:53:14.000 122 33304.61 261.54 2383.18 36.18 2010-05-02 00:53:15.000 122 33304.65 261.60 2383.16 36.18 2010-05-02 00:53:16.000 122 33304.61 261.65 2383.22 36.18 2010-05-02 00:53:17.000 122 33304.69 261.56 2383.11 36.18 2010-05-02 00:53:18.000 122 33304.66 261.55 2383.17 36.18 2010-05-02 00:53:19.000 122 33304.58 261.54 2383.17 36.18 2010-05-02 00:53:20.000 122 33304.65 261.55 2383.19 36.18 2010-05-02 00:53:21.000 122 33304.61 261.56 2383.19 36.18 2010-05-02 00:53:22.000 122 33304.53 261.59 2383.12 36.18 2010-05-02 00:53:23.000 122 33304.54 261.52 2383.20 36.18 2010-05-02 00:53:24.000 122 33304.50 261.57 2383.11 36.18 2010-05-02 00:53:25.000 122 33304.60 261.59 2383.14 36.18 2010-05-02 00:53:26.000 122 33304.52 261.56 2383.05 36.18 2010-05-02 00:53:27.000 122 33304.57 261.57 2383.17 36.18 2010-05-02 00:53:28.000 122 33304.49 261.57 2383.15 36.18 2010-05-02 00:53:29.000 122 33304.45 261.57 2383.20 36.18 2010-05-02 00:53:30.000 122 33304.51 261.55 2383.13 36.18 2010-05-02 00:53:31.000 122 33304.38 261.59 2383.11 36.18 2010-05-02 00:53:32.000 122 33304.44 261.57 2383.15 36.18 2010-05-02 00:53:33.000 122 33304.42 261.62 2383.21 36.18 2010-05-02 00:53:34.000 122 33304.51 261.58 2383.15 36.18 2010-05-02 00:53:35.000 122 33304.46 261.61 2383.16 36.18 2010-05-02 00:53:36.000 122 33304.34 261.63 2383.21 36.18 2010-05-02 00:53:37.000 122 33304.37 261.62 2383.18 36.18 2010-05-02 00:53:38.000 122 33304.40 261.57 2383.20 36.18 2010-05-02 00:53:39.000 122 33304.41 261.64 2383.20 36.18 2010-05-02 00:53:40.000 122 33304.41 261.60 2383.26 36.18 2010-05-02 00:53:41.000 122 33304.41 261.61 2383.14 36.18 2010-05-02 00:53:42.000 122 33304.34 261.64 2383.17 36.18 2010-05-02 00:53:43.000 122 33304.35 261.64 2383.21 36.18 2010-05-02 00:53:44.000 122 33304.35 261.62 2383.26 36.18 2010-05-02 00:53:45.000 122 33304.33 261.62 2383.11 36.18 2010-05-02 00:53:46.000 122 33304.34 261.65 2383.17 36.18 2010-05-02 00:53:47.000 122 33304.41 261.61 2383.22 36.18 2010-05-02 00:53:48.000 122 33304.29 261.62 2383.15 36.18 2010-05-02 00:53:49.000 122 33304.35 261.61 2383.17 36.18 2010-05-02 00:53:50.000 122 33304.35 261.59 2383.11 36.18 2010-05-02 00:53:51.000 122 33304.31 261.63 2383.24 36.18 2010-05-02 00:53:52.000 122 33304.29 261.65 2383.22 36.18 2010-05-02 00:53:53.000 122 33304.20 261.63 2383.20 36.18 2010-05-02 00:53:54.000 122 33304.25 261.63 2383.27 36.18 2010-05-02 00:53:55.000 122 33304.31 261.62 2383.27 36.18 2010-05-02 00:53:56.000 122 33304.25 261.64 2383.29 36.18 2010-05-02 00:53:57.000 122 33304.29 261.65 2383.15 36.18 2010-05-02 00:53:58.000 122 33304.28 261.60 2383.28 36.18 2010-05-02 00:53:59.000 122 33304.29 261.59 2383.25 36.18 2010-05-02 00:54:00.000 122 33304.37 261.63 2383.29 36.18 2010-05-02 00:54:01.000 122 33304.28 261.62 2383.28 36.18 2010-05-02 00:54:02.000 122 33304.22 261.60 2383.28 36.18 2010-05-02 00:54:03.000 122 33304.26 261.62 2383.26 36.18 2010-05-02 00:54:04.000 122 33304.26 261.61 2383.25 36.18 2010-05-02 00:54:05.000 122 33304.25 261.66 2383.20 36.18 2010-05-02 00:54:06.000 122 33304.16 261.61 2383.14 36.18 2010-05-02 00:54:07.000 122 33304.22 261.65 2383.20 36.18 2010-05-02 00:54:08.000 122 33304.21 261.63 2383.20 36.18 2010-05-02 00:54:09.000 122 33304.28 261.61 2383.18 36.18 2010-05-02 00:54:10.000 122 33304.22 261.63 2383.12 36.18 2010-05-02 00:54:11.000 122 33304.18 261.61 2383.19 36.18 2010-05-02 00:54:12.000 122 33304.19 261.60 2383.22 36.18 2010-05-02 00:54:13.000 122 33304.26 261.61 2383.20 36.18 2010-05-02 00:54:14.000 122 33304.20 261.60 2383.21 36.18 2010-05-02 00:54:15.000 122 33304.27 261.63 2383.24 36.18 2010-05-02 00:54:16.000 122 33304.25 261.61 2383.17 36.18 2010-05-02 00:54:17.000 122 33304.28 261.60 2383.22 36.18 2010-05-02 00:54:18.000 122 33304.26 261.65 2383.24 36.18 2010-05-02 00:54:19.000 122 33304.26 261.60 2383.21 36.18 2010-05-02 00:54:20.000 122 33304.23 261.60 2383.24 36.18 2010-05-02 00:54:21.000 122 33304.25 261.64 2383.27 36.18 2010-05-02 00:54:22.000 122 33304.09 261.63 2383.27 36.18 2010-05-02 00:54:23.000 122 33304.28 261.68 2383.20 36.18 2010-05-02 00:54:24.000 122 33304.24 261.65 2383.28 36.18 2010-05-02 00:54:25.000 122 33304.12 261.64 2383.17 36.18 2010-05-02 00:54:26.000 122 33304.15 261.64 2383.23 36.18 2010-05-02 00:54:27.000 122 33304.25 261.64 2383.26 36.18 2010-05-02 00:54:28.000 122 33304.21 261.62 2383.18 36.18 2010-05-02 00:54:29.000 122 33304.16 261.63 2383.28 36.18 2010-05-02 00:54:30.000 122 33304.05 261.66 2383.21 36.18 2010-05-02 00:54:31.000 122 33304.20 261.64 2383.25 36.18 2010-05-02 00:54:32.000 122 33304.20 261.64 2383.17 36.18 2010-05-02 00:54:33.000 122 33304.20 261.66 2383.24 36.18 2010-05-02 00:54:34.000 122 33304.31 261.65 2383.30 36.18 2010-05-02 00:54:35.000 122 33304.19 261.62 2383.24 36.18 2010-05-02 00:54:36.000 122 33304.22 261.66 2383.23 36.18 2010-05-02 00:54:37.000 122 33304.16 261.66 2383.24 36.18 2010-05-02 00:54:38.000 122 33304.23 261.63 2383.18 36.18 2010-05-02 00:54:39.000 122 33304.21 261.61 2383.22 36.18 2010-05-02 00:54:40.000 122 33304.12 261.68 2383.20 36.18 2010-05-02 00:54:41.000 122 33304.09 261.65 2383.15 36.18 2010-05-02 00:54:42.000 122 33304.22 261.66 2383.20 36.18 2010-05-02 00:54:43.000 122 33304.28 261.63 2383.18 36.18 2010-05-02 00:54:44.000 122 33304.35 261.64 2383.24 36.18 2010-05-02 00:54:45.000 122 33304.29 261.62 2383.08 36.18 2010-05-02 00:54:46.000 122 33304.27 261.66 2383.17 36.18 2010-05-02 00:54:47.000 122 33304.31 261.67 2383.18 36.18 2010-05-02 00:54:48.000 122 33304.26 261.66 2383.11 36.18 2010-05-02 00:54:49.000 122 33304.13 261.63 2383.18 36.18 2010-05-02 00:54:50.000 122 33304.22 261.61 2383.20 36.18 2010-05-02 00:54:51.000 122 33304.13 261.66 2383.18 36.18 2010-05-02 00:54:52.000 122 33304.21 261.69 2383.22 36.18 2010-05-02 00:54:53.000 122 33304.20 261.64 2383.16 36.18 2010-05-02 00:54:54.000 122 33304.16 261.68 2383.18 36.18 2010-05-02 00:54:55.000 122 33304.30 261.71 2383.16 36.18 2010-05-02 00:54:56.000 122 33304.22 261.64 2383.17 36.18 2010-05-02 00:54:57.000 122 33304.23 261.67 2383.17 36.18 2010-05-02 00:54:58.000 122 33304.29 261.69 2383.20 36.18 2010-05-02 00:54:59.000 122 33304.28 261.68 2383.24 36.18 2010-05-02 00:55:00.000 122 33304.22 261.67 2383.27 36.18 2010-05-02 00:55:01.000 122 33304.38 261.67 2383.18 36.18 2010-05-02 00:55:02.000 122 33304.15 261.67 2383.14 36.18 2010-05-02 00:55:03.000 122 33304.19 261.69 2383.12 36.18 2010-05-02 00:55:04.000 122 33304.26 261.67 2383.11 36.18 2010-05-02 00:55:05.000 122 33304.29 261.69 2383.18 36.18 2010-05-02 00:55:06.000 122 33304.28 261.71 2383.12 36.18 2010-05-02 00:55:07.000 122 33304.30 261.66 2383.15 36.18 2010-05-02 00:55:08.000 122 33304.25 261.71 2383.15 36.18 2010-05-02 00:55:09.000 122 33304.31 261.69 2383.20 36.18 2010-05-02 00:55:10.000 122 33304.32 261.68 2383.20 36.18 2010-05-02 00:55:11.000 122 33304.32 261.67 2383.18 36.18 2010-05-02 00:55:12.000 122 33304.24 261.65 2383.20 36.18 2010-05-02 00:55:13.000 122 33304.28 261.68 2383.11 36.18 2010-05-02 00:55:14.000 122 33304.39 261.67 2383.14 36.18 2010-05-02 00:55:15.000 122 33304.34 261.70 2383.16 36.18 2010-05-02 00:55:16.000 122 33304.33 261.69 2383.14 36.18 2010-05-02 00:55:17.000 122 33304.37 261.67 2383.15 36.18 2010-05-02 00:55:18.000 122 33304.31 261.70 2383.12 36.18 2010-05-02 00:55:19.000 122 33304.41 261.72 2383.12 36.18 2010-05-02 00:55:20.000 122 33304.39 261.75 2383.11 36.18 2010-05-02 00:55:21.000 122 33304.36 261.73 2383.22 36.18 2010-05-02 00:55:22.000 122 33304.33 261.74 2383.09 36.18 2010-05-02 00:55:23.000 122 33304.32 261.70 2383.10 36.18 2010-05-02 00:55:24.000 122 33304.39 261.70 2383.15 36.18 2010-05-02 00:55:25.000 122 33304.40 261.69 2383.18 36.18 2010-05-02 00:55:26.000 122 33304.31 261.71 2383.17 36.18 2010-05-02 00:55:27.000 122 33304.38 261.74 2383.16 36.18 2010-05-02 00:55:28.000 122 33304.37 261.69 2383.13 36.18 2010-05-02 00:55:29.000 122 33304.41 261.69 2383.14 36.18 2010-05-02 00:55:30.000 122 33304.34 261.72 2383.12 36.18 2010-05-02 00:55:31.000 122 33304.51 261.77 2383.12 36.18 2010-05-02 00:55:32.000 122 33304.39 261.73 2383.02 36.18 2010-05-02 00:55:33.000 122 33304.34 261.70 2383.11 36.18 2010-05-02 00:55:34.000 122 33304.39 261.69 2383.13 36.18 2010-05-02 00:55:35.000 122 33304.37 261.73 2383.03 36.18 2010-05-02 00:55:36.000 122 33304.39 261.76 2383.15 36.18 2010-05-02 00:55:37.000 122 33304.43 261.69 2383.15 36.18 2010-05-02 00:55:38.000 122 33304.37 261.68 2383.12 36.18 2010-05-02 00:55:39.000 122 33304.46 261.76 2383.15 36.18 2010-05-02 00:55:40.000 122 33304.50 261.77 2383.17 36.19 2010-05-02 00:55:41.000 122 33304.44 261.72 2383.17 36.19 2010-05-02 00:55:42.000 122 33304.40 261.72 2383.14 36.18 2010-05-02 00:55:43.000 122 33304.38 261.70 2383.12 36.19 2010-05-02 00:55:44.000 122 33304.42 261.70 2383.11 36.19 2010-05-02 00:55:45.000 122 33304.44 261.76 2383.14 36.18 2010-05-02 00:55:46.000 122 33304.36 261.75 2383.17 36.18 2010-05-02 00:55:47.000 122 33304.37 261.71 2383.07 36.19 2010-05-02 00:55:48.000 122 33304.41 261.72 2383.10 36.19 2010-05-02 00:55:49.000 122 33304.47 261.73 2383.12 36.18 2010-05-02 00:55:50.000 122 33304.28 261.70 2383.13 36.18 2010-05-02 00:55:51.000 122 33304.43 261.79 2383.14 36.19 2010-05-02 00:55:52.000 122 33304.35 261.74 2383.02 36.19 2010-05-02 00:55:53.000 122 33304.38 261.69 2383.11 36.19 2010-05-02 00:55:54.000 122 33304.38 261.69 2383.06 36.18 2010-05-02 00:55:55.000 122 33304.37 261.73 2383.09 36.19 2010-05-02 00:55:56.000 122 33304.34 261.73 2383.03 36.19 2010-05-02 00:55:57.000 122 33304.36 261.74 2383.14 36.19 2010-05-02 00:55:58.000 122 33304.43 261.75 2383.13 36.18 2010-05-02 00:55:59.000 122 33304.42 261.72 2383.09 36.19 2010-05-02 00:56:00.000 122 33304.34 261.71 2383.08 36.18 2010-05-02 00:56:01.000 122 33304.28 261.69 2383.10 36.18 2010-05-02 00:56:02.000 122 33304.43 261.69 2383.09 36.18 2010-05-02 00:56:03.000 122 33304.31 261.72 2383.14 36.18 2010-05-02 00:56:04.000 122 33304.35 261.72 2383.12 36.18 2010-05-02 00:56:05.000 122 33304.37 261.72 2383.04 36.19 2010-05-02 00:56:06.000 122 33304.37 261.72 2383.11 36.18 2010-05-02 00:56:07.000 122 33304.31 261.75 2383.14 36.19 2010-05-02 00:56:08.000 122 33304.34 261.72 2383.16 36.19 2010-05-02 00:56:09.000 122 33304.40 261.72 2383.14 36.18 2010-05-02 00:56:10.000 122 33304.34 261.72 2383.06 36.18 2010-05-02 00:56:11.000 122 33304.34 261.76 2383.11 36.19 2010-05-02 00:56:12.000 122 33304.42 261.78 2383.17 36.19 2010-05-02 00:56:13.000 122 33304.40 261.74 2383.17 36.19 2010-05-02 00:56:14.000 122 33304.29 261.72 2383.16 36.19 2010-05-02 00:56:15.000 122 33304.31 261.77 2383.11 36.19 2010-05-02 00:56:16.000 122 33304.34 261.75 2383.08 36.19 2010-05-02 00:56:17.000 122 33304.36 261.73 2383.10 36.19 2010-05-02 00:56:18.000 122 33304.31 261.73 2383.11 36.19 2010-05-02 00:56:19.000 122 33304.35 261.76 2383.09 36.19 2010-05-02 00:56:20.000 122 33304.31 261.75 2383.11 36.18 2010-05-02 00:56:21.000 122 33304.32 261.73 2383.06 36.19 2010-05-02 00:56:22.000 122 33304.29 261.74 2383.13 36.19 2010-05-02 00:56:23.000 122 33304.29 261.75 2383.16 36.19 2010-05-02 00:56:24.000 122 33304.27 261.75 2383.08 36.19 2010-05-02 00:56:25.000 122 33304.33 261.75 2383.03 36.19 2010-05-02 00:56:26.000 122 33304.33 261.77 2383.03 36.19 2010-05-02 00:56:27.000 122 33304.25 261.77 2383.11 36.19 2010-05-02 00:56:28.000 122 33304.39 261.77 2383.11 36.19 2010-05-02 00:56:29.000 122 33304.36 261.77 2383.08 36.19 2010-05-02 00:56:30.000 122 33304.29 261.74 2383.12 36.19 2010-05-02 00:56:31.000 122 33304.27 261.77 2383.10 36.18 2010-05-02 00:56:32.000 122 33304.28 261.74 2383.14 36.19 2010-05-02 00:56:33.000 122 33304.26 261.77 2383.12 36.19 2010-05-02 00:56:34.000 122 33304.31 261.75 2383.15 36.18 2010-05-02 00:56:35.000 122 33304.24 261.75 2383.11 36.19 2010-05-02 00:56:36.000 122 33304.25 261.76 2383.14 36.18 2010-05-02 00:56:37.000 122 33304.28 261.73 2383.16 36.18 2010-05-02 00:56:38.000 122 33304.26 261.75 2383.06 36.19 2010-05-02 00:56:39.000 122 33304.32 261.77 2383.11 36.19 2010-05-02 00:56:40.000 122 33304.23 261.75 2383.15 36.19 2010-05-02 00:56:41.000 122 33304.17 261.77 2383.26 36.19 2010-05-02 00:56:42.000 122 33304.19 261.79 2383.15 36.18 2010-05-02 00:56:43.000 122 33304.17 261.78 2383.11 36.19 2010-05-02 00:56:44.000 122 33304.15 261.78 2383.08 36.19 2010-05-02 00:56:45.000 122 33304.23 261.75 2383.10 36.19 2010-05-02 00:56:46.000 122 33304.27 261.78 2383.15 36.18 2010-05-02 00:56:47.000 122 33304.26 261.74 2383.08 36.18 2010-05-02 00:56:48.000 122 33304.27 261.77 2383.17 36.18 2010-05-02 00:56:49.000 122 33304.16 261.72 2383.15 36.19 2010-05-02 00:56:50.000 122 33304.21 261.75 2383.18 36.19 2010-05-02 00:56:51.000 122 33304.22 261.76 2383.08 36.19 2010-05-02 00:56:52.000 122 33304.19 261.80 2383.15 36.19 2010-05-02 00:56:53.000 122 33304.16 261.76 2383.11 36.19 2010-05-02 00:56:54.000 122 33304.10 261.78 2383.17 36.19 2010-05-02 00:56:55.000 122 33304.09 261.74 2383.20 36.19 2010-05-02 00:56:56.000 122 33304.10 261.75 2383.11 36.19 2010-05-02 00:56:57.000 122 33304.18 261.73 2383.17 36.18 2010-05-02 00:56:58.000 122 33304.13 261.74 2383.18 36.19 2010-05-02 00:56:59.000 122 33304.14 261.75 2383.12 36.19 2010-05-02 00:57:00.000 122 33304.17 261.80 2383.18 36.19 2010-05-02 00:57:01.000 122 33304.10 261.80 2383.17 36.19 2010-05-02 00:57:02.000 122 33304.06 261.78 2383.15 36.19 2010-05-02 00:57:03.000 122 33304.12 261.79 2383.14 36.19 2010-05-02 00:57:04.000 122 33304.01 261.77 2383.19 36.19 2010-05-02 00:57:05.000 122 33304.04 261.75 2382.99 36.19 2010-05-02 00:57:06.000 122 33304.16 261.81 2383.11 36.18 2010-05-02 00:57:07.000 122 33304.19 261.77 2383.12 36.19 2010-05-02 00:57:08.000 122 33304.12 261.74 2383.17 36.19 2010-05-02 00:57:09.000 122 33304.16 261.80 2383.11 36.18 2010-05-02 00:57:10.000 122 33304.15 261.79 2383.06 36.19 2010-05-02 00:57:11.000 122 33304.12 261.78 2383.15 36.19 2010-05-02 00:57:12.000 122 33304.18 261.81 2383.23 36.19 2010-05-02 00:57:13.000 122 33304.16 261.78 2383.18 36.19 2010-05-02 00:57:14.000 122 33304.12 261.76 2383.17 36.19 2010-05-02 00:57:15.000 122 33304.10 261.76 2383.11 36.19 2010-05-02 00:57:16.000 122 33304.10 261.83 2383.17 36.19 2010-05-02 00:57:17.000 122 33304.06 261.81 2383.11 36.19 2010-05-02 00:57:18.000 122 33304.05 261.81 2383.20 36.19 2010-05-02 00:57:19.000 122 33304.13 261.80 2383.12 36.19 2010-05-02 00:57:20.000 122 33304.09 261.76 2383.10 36.19 2010-05-02 00:57:21.000 122 33304.13 261.79 2383.10 36.19 2010-05-02 00:57:22.000 122 33304.16 261.77 2383.15 36.19 2010-05-02 00:57:23.000 122 33304.12 261.78 2383.11 36.19 2010-05-02 00:57:24.000 122 33304.28 261.81 2383.06 36.19 2010-05-02 00:57:25.000 122 33304.16 261.76 2383.11 36.19 2010-05-02 00:57:26.000 122 33304.17 261.77 2383.12 36.19 2010-05-02 00:57:27.000 122 33304.12 261.81 2383.11 36.19 2010-05-02 00:57:28.000 122 33304.10 261.79 2383.08 36.19 2010-05-02 00:57:29.000 122 33304.05 261.78 2383.23 36.19 2010-05-02 00:57:30.000 122 33304.17 261.83 2383.21 36.19 2010-05-02 00:57:31.000 122 33304.18 261.81 2383.16 36.19 2010-05-02 00:57:32.000 122 33304.14 261.83 2383.11 36.19 2010-05-02 00:57:33.000 122 33304.08 261.81 2383.09 36.19 2010-05-02 00:57:34.000 122 33304.16 261.82 2383.14 36.19 2010-05-02 00:57:35.000 122 33304.12 261.81 2383.03 36.19 2010-05-02 00:57:36.000 122 33304.26 261.83 2383.17 36.19 2010-05-02 00:57:37.000 122 33304.19 261.81 2383.14 36.19 2010-05-02 00:57:38.000 122 33304.18 261.82 2383.09 36.19 2010-05-02 00:57:39.000 122 33304.25 261.81 2383.11 36.19 2010-05-02 00:57:40.000 122 33304.18 261.84 2383.19 36.19 2010-05-02 00:57:41.000 122 33304.24 261.83 2383.10 36.19 2010-05-02 00:57:42.000 122 33304.06 261.78 2383.13 36.19 2010-05-02 00:57:43.000 122 33304.21 261.82 2383.05 36.19 2010-05-02 00:57:44.000 122 33304.09 261.80 2383.11 36.19 2010-05-02 00:57:45.000 122 33304.14 261.80 2383.11 36.19 2010-05-02 00:57:46.000 122 33304.25 261.76 2383.15 36.19 2010-05-02 00:57:47.000 122 33304.22 261.80 2383.17 36.19 2010-05-02 00:57:48.000 122 33304.24 261.76 2383.08 36.19 2010-05-02 00:57:49.000 122 33304.13 261.80 2383.08 36.19 2010-05-02 00:57:50.000 122 33304.18 261.79 2383.08 36.19 2010-05-02 00:57:51.000 122 33304.26 261.82 2383.05 36.19 2010-05-02 00:57:52.000 122 33304.27 261.80 2383.07 36.19 2010-05-02 00:57:53.000 122 33304.24 261.77 2383.08 36.19 2010-05-02 00:57:54.000 122 33304.26 261.83 2383.10 36.19 2010-05-02 00:57:55.000 122 33304.31 261.81 2383.11 36.19 2010-05-02 00:57:56.000 122 33304.29 261.85 2383.11 36.19 2010-05-02 00:57:57.000 122 33304.28 261.79 2383.15 36.19 2010-05-02 00:57:58.000 122 33304.22 261.81 2383.08 36.19 2010-05-02 00:57:59.000 122 33304.25 261.83 2383.04 36.19 2010-05-02 00:58:00.000 122 33304.21 261.83 2383.09 36.19 2010-05-02 00:58:01.000 122 33304.25 261.83 2383.07 36.19 2010-05-02 00:58:02.000 122 33304.28 261.83 2383.08 36.19 2010-05-02 00:58:03.000 122 33304.33 261.82 2383.12 36.19 2010-05-02 00:58:04.000 122 33304.28 261.80 2383.11 36.19 2010-05-02 00:58:05.000 122 33304.29 261.82 2383.05 36.19 2010-05-02 00:58:06.000 122 33304.31 261.80 2383.09 36.19 2010-05-02 00:58:07.000 122 33304.31 261.82 2383.14 36.19 2010-05-02 00:58:08.000 122 33304.31 261.80 2383.10 36.19 2010-05-02 00:58:09.000 122 33304.35 261.78 2383.17 36.19 2010-05-02 00:58:10.000 122 33304.34 261.76 2383.10 36.19 2010-05-02 00:58:11.000 122 33304.26 261.80 2383.06 36.19 2010-05-02 00:58:12.000 122 33304.31 261.79 2383.17 36.19 2010-05-02 00:58:13.000 122 33304.35 261.80 2382.99 36.19 2010-05-02 00:58:14.000 122 33304.25 261.80 2383.02 36.19 2010-05-02 00:58:15.000 122 33304.36 261.78 2383.15 36.19 2010-05-02 00:58:16.000 122 33304.40 261.81 2383.20 36.19 2010-05-02 00:58:17.000 122 33304.44 261.79 2382.99 36.19 2010-05-02 00:58:18.000 122 33304.29 261.78 2383.12 36.19 2010-05-02 00:58:19.000 122 33304.48 261.76 2383.04 36.19 2010-05-02 00:58:20.000 122 33304.36 261.77 2383.06 36.19 2010-05-02 00:58:21.000 122 33304.36 261.80 2383.15 36.19 2010-05-02 00:58:22.000 122 33304.35 261.83 2383.16 36.19 2010-05-02 00:58:23.000 122 33304.32 261.78 2383.06 36.19 2010-05-02 00:58:24.000 122 33304.34 261.83 2383.07 36.19 2010-05-02 00:58:25.000 122 33304.35 261.78 2383.05 36.19 2010-05-02 00:58:26.000 122 33304.30 261.78 2383.01 36.19 2010-05-02 00:58:27.000 122 33304.37 261.81 2383.01 36.19 2010-05-02 00:58:28.000 122 33304.40 261.77 2382.99 36.19 2010-05-02 00:58:29.000 122 33304.29 261.77 2383.08 36.19 2010-05-02 00:58:30.000 122 33304.40 261.76 2383.06 36.19 2010-05-02 00:58:31.000 122 33304.31 261.79 2383.03 36.19 2010-05-02 00:58:32.000 122 33304.29 261.81 2383.02 36.19 2010-05-02 00:58:33.000 122 33304.37 261.76 2383.08 36.19 2010-05-02 00:58:34.000 122 33304.37 261.75 2383.02 36.19 2010-05-02 00:58:35.000 122 33304.32 261.80 2383.11 36.19 2010-05-02 00:58:36.000 122 33304.31 261.77 2383.06 36.19 2010-05-02 00:58:37.000 122 33304.39 261.81 2382.99 36.19 2010-05-02 00:58:38.000 122 33304.32 261.78 2382.99 36.19 2010-05-02 00:58:39.000 122 33304.31 261.77 2383.03 36.19 2010-05-02 00:58:40.000 122 33304.35 261.78 2383.08 36.19 2010-05-02 00:58:41.000 122 33304.37 261.80 2383.10 36.19 2010-05-02 00:58:42.000 122 33304.30 261.79 2383.08 36.19 2010-05-02 00:58:43.000 122 33304.32 261.79 2382.98 36.19 2010-05-02 00:58:44.000 122 33304.24 261.82 2383.01 36.19 2010-05-02 00:58:45.000 122 33304.28 261.82 2383.04 36.19 2010-05-02 00:58:46.000 122 33304.30 261.83 2383.07 36.19 2010-05-02 00:58:47.000 122 33304.18 261.79 2383.01 36.19 2010-05-02 00:58:48.000 122 33304.29 261.78 2383.10 36.19 2010-05-02 00:58:49.000 122 33304.22 261.85 2383.05 36.19 2010-05-02 00:58:50.000 122 33304.21 261.80 2383.09 36.19 2010-05-02 00:58:51.000 122 33304.19 261.83 2383.12 36.19 2010-05-02 00:58:52.000 122 33304.24 261.83 2383.08 36.19 2010-05-02 00:58:53.000 122 33304.26 261.78 2382.99 36.19 2010-05-02 00:58:54.000 122 33304.20 261.79 2383.02 36.19 2010-05-02 00:58:55.000 122 33304.25 261.82 2383.03 36.19 2010-05-02 00:58:56.000 122 33304.21 261.82 2383.01 36.19 2010-05-02 00:58:57.000 122 33304.28 261.83 2383.09 36.19 2010-05-02 00:58:58.000 122 33304.26 261.81 2383.10 36.19 2010-05-02 00:58:59.000 122 33304.30 261.85 2382.99 36.19 2010-05-02 00:59:00.000 122 33304.25 261.84 2383.07 36.19 2010-05-02 00:59:01.000 122 33304.21 261.81 2383.01 36.19 2010-05-02 00:59:02.000 122 33304.18 261.81 2383.05 36.19 2010-05-02 00:59:03.000 122 33304.19 261.78 2383.12 36.19 2010-05-02 00:59:04.000 122 33304.30 261.78 2383.03 36.19 2010-05-02 00:59:05.000 122 33304.26 261.82 2383.09 36.19 2010-05-02 00:59:06.000 122 33304.19 261.81 2383.02 36.19 2010-05-02 00:59:07.000 122 33304.24 261.81 2383.09 36.19 2010-05-02 00:59:08.000 122 33304.19 261.78 2383.05 36.19 2010-05-02 00:59:09.000 122 33304.24 261.82 2383.06 36.19 2010-05-02 00:59:10.000 122 33304.21 261.81 2383.06 36.19 2010-05-02 00:59:11.000 122 33304.27 261.80 2383.01 36.19 2010-05-02 00:59:12.000 122 33304.16 261.81 2383.05 36.19 2010-05-02 00:59:13.000 122 33304.31 261.81 2383.06 36.19 2010-05-02 00:59:14.000 122 33304.22 261.82 2383.11 36.19 2010-05-02 00:59:15.000 122 33304.17 261.83 2383.07 36.19 2010-05-02 00:59:16.000 122 33304.18 261.84 2383.12 36.19 2010-05-02 00:59:17.000 122 33304.25 261.82 2383.08 36.19 2010-05-02 00:59:18.000 122 33304.17 261.79 2382.97 36.19 2010-05-02 00:59:19.000 122 33304.24 261.84 2383.06 36.19 2010-05-02 00:59:20.000 122 33304.13 261.83 2383.08 36.19 2010-05-02 00:59:21.000 122 33304.18 261.87 2383.04 36.19 2010-05-02 00:59:22.000 122 33304.15 261.78 2383.08 36.19 2010-05-02 00:59:23.000 122 33304.16 261.81 2383.05 36.19 2010-05-02 00:59:24.000 122 33304.17 261.84 2383.12 36.19 2010-05-02 00:59:25.000 122 33304.11 261.82 2383.12 36.19 2010-05-02 00:59:26.000 122 33304.13 261.86 2383.07 36.19 2010-05-02 00:59:27.000 122 33304.15 261.83 2383.03 36.19 2010-05-02 00:59:28.000 122 33304.17 261.84 2383.04 36.19 2010-05-02 00:59:29.000 122 33304.12 261.81 2383.05 36.19 2010-05-02 00:59:30.000 122 33304.16 261.80 2383.12 36.19 2010-05-02 00:59:31.000 122 33304.13 261.86 2383.05 36.19 2010-05-02 00:59:32.000 122 33304.10 261.84 2383.16 36.19 2010-05-02 00:59:33.000 122 33304.17 261.88 2383.01 36.19 2010-05-02 00:59:34.000 122 33304.12 261.80 2383.20 36.19 2010-05-02 00:59:35.000 122 33304.14 261.78 2383.18 36.19 2010-05-02 00:59:36.000 122 33304.13 261.80 2383.11 36.19 2010-05-02 00:59:37.000 122 33304.24 261.82 2383.08 36.19 2010-05-02 00:59:38.000 122 33304.18 261.81 2383.03 36.19 2010-05-02 00:59:39.000 122 33304.15 261.84 2383.09 36.19 2010-05-02 00:59:40.000 122 33304.16 261.85 2383.08 36.19 2010-05-02 00:59:41.000 122 33304.17 261.83 2383.11 36.19 2010-05-02 00:59:42.000 122 33304.07 261.80 2383.01 36.19 2010-05-02 00:59:43.000 122 33304.21 261.80 2383.09 36.19 2010-05-02 00:59:44.000 122 33304.10 261.80 2383.02 36.19 2010-05-02 00:59:45.000 122 33304.22 261.79 2383.14 36.19 2010-05-02 00:59:46.000 122 33304.18 261.85 2383.12 36.19 2010-05-02 00:59:47.000 122 33304.21 261.82 2383.11 36.19 2010-05-02 00:59:48.000 122 33304.20 261.82 2383.05 36.19 2010-05-02 00:59:49.000 122 33304.25 261.86 2383.03 36.19 2010-05-02 00:59:50.000 122 33304.22 261.81 2383.02 36.19 2010-05-02 00:59:51.000 122 33304.24 261.88 2383.06 36.19 2010-05-02 00:59:52.000 122 33304.27 261.84 2383.08 36.19 2010-05-02 00:59:53.000 122 33304.30 261.83 2383.08 36.19 2010-05-02 00:59:54.000 122 33304.22 261.86 2383.02 36.19 2010-05-02 00:59:55.000 122 33304.32 261.83 2383.02 36.19 2010-05-02 00:59:56.000 122 33304.28 261.84 2383.05 36.19 2010-05-02 00:59:57.000 122 33304.39 261.83 2383.02 36.19 2010-05-02 00:59:58.000 122 33304.33 261.75 2383.07 36.19 2010-05-02 00:59:59.000 122 33304.37 261.81 2383.10 36.19 2010-05-02 01:00:00.000 122 33304.47 261.82 2383.05 36.19 2010-05-02 01:00:01.000 122 33304.32 261.82 2383.00 36.19 2010-05-02 01:00:02.000 122 33304.37 261.80 2383.02 36.19 2010-05-02 01:00:03.000 122 33304.31 261.76 2383.07 36.19 2010-05-02 01:00:04.000 122 33304.53 261.84 2382.97 36.19 2010-05-02 01:00:05.000 122 33304.52 261.76 2383.09 36.19 2010-05-02 01:00:06.000 122 33304.59 261.76 2383.05 36.19 2010-05-02 01:00:07.000 122 33304.49 261.77 2382.95 36.19 2010-05-02 01:00:08.000 122 33304.54 261.78 2383.02 36.19 2010-05-02 01:00:09.000 122 33304.49 261.77 2383.07 36.19 2010-05-02 01:00:10.000 122 33304.55 261.78 2383.02 36.19 2010-05-02 01:00:11.000 122 33304.57 261.73 2382.99 36.19 2010-05-02 01:00:12.000 122 33304.63 261.77 2382.97 36.19 2010-05-02 01:00:13.000 122 33304.56 261.78 2383.04 36.19 2010-05-02 01:00:14.000 122 33304.58 261.77 2383.01 36.19 2010-05-02 01:00:15.000 122 33304.55 261.75 2383.07 36.19 2010-05-02 01:00:16.000 122 33304.52 261.81 2383.03 36.19 2010-05-02 01:00:17.000 122 33304.56 261.79 2382.99 36.19 2010-05-02 01:00:18.000 122 33304.62 261.76 2382.96 36.19 2010-05-02 01:00:19.000 122 33304.51 261.77 2382.97 36.19 2010-05-02 01:00:20.000 122 33304.56 261.78 2382.96 36.19 2010-05-02 01:00:21.000 122 33304.55 261.79 2382.95 36.19 2010-05-02 01:00:22.000 122 33304.50 261.84 2382.97 36.19 2010-05-02 01:00:23.000 122 33304.50 261.77 2382.93 36.19 2010-05-02 01:00:24.000 122 33304.51 261.78 2382.83 36.19 2010-05-02 01:00:25.000 122 33304.47 261.80 2382.93 36.19 2010-05-02 01:00:26.000 122 33304.54 261.81 2382.96 36.19 2010-05-02 01:00:27.000 122 33304.52 261.80 2382.99 36.19 2010-05-02 01:00:28.000 122 33304.53 261.80 2382.92 36.19 2010-05-02 01:00:29.000 122 33304.50 261.81 2382.92 36.19 2010-05-02 01:00:30.000 122 33304.49 261.80 2382.89 36.19 2010-05-02 01:00:31.000 122 33304.55 261.79 2382.97 36.19 2010-05-02 01:00:32.000 122 33304.41 261.77 2382.94 36.19 2010-05-02 01:00:33.000 122 33304.49 261.81 2383.01 36.19 2010-05-02 01:00:34.000 122 33304.56 261.75 2382.93 36.19 2010-05-02 01:00:35.000 122 33304.58 261.75 2382.90 36.19 2010-05-02 01:00:36.000 122 33304.50 261.83 2382.94 36.19 2010-05-02 01:00:37.000 122 33304.61 261.79 2383.01 36.19 2010-05-02 01:00:38.000 122 33304.48 261.74 2382.96 36.19 2010-05-02 01:00:39.000 122 33304.51 261.73 2382.98 36.19 2010-05-02 01:00:40.000 122 33304.58 261.80 2382.97 36.19 2010-05-02 01:00:41.000 122 33304.60 261.81 2382.97 36.19 2010-05-02 01:00:42.000 122 33304.64 261.77 2382.95 36.19 2010-05-02 01:00:43.000 122 33304.57 261.74 2383.05 36.19 2010-05-02 01:00:44.000 122 33304.58 261.75 2382.95 36.19 2010-05-02 01:00:45.000 122 33304.59 261.75 2382.95 36.19 2010-05-02 01:00:46.000 122 33304.67 261.76 2382.88 36.19 2010-05-02 01:00:47.000 122 33304.62 261.74 2382.93 36.19 2010-05-02 01:00:48.000 122 33304.80 261.73 2382.91 36.19 2010-05-02 01:00:49.000 122 33304.70 261.78 2383.01 36.19 2010-05-02 01:00:50.000 122 33304.70 261.72 2382.96 36.19 2010-05-02 01:00:51.000 122 33304.71 261.72 2382.96 36.19 2010-05-02 01:00:52.000 122 33304.62 261.80 2382.91 36.19 2010-05-02 01:00:53.000 122 33304.79 261.75 2382.97 36.19 2010-05-02 01:00:54.000 122 33304.71 261.77 2382.97 36.19 2010-05-02 01:00:55.000 122 33304.74 261.77 2382.91 36.19 2010-05-02 01:00:56.000 122 33304.75 261.75 2383.01 36.19 2010-05-02 01:00:57.000 122 33304.62 261.75 2382.96 36.19 2010-05-02 01:00:58.000 122 33304.75 261.76 2382.91 36.19 2010-05-02 01:00:59.000 122 33304.67 261.77 2382.99 36.19 2010-05-02 01:01:00.000 122 33304.72 261.79 2382.84 36.19 2010-05-02 01:01:01.000 122 33304.69 261.80 2383.02 36.19 2010-05-02 01:01:02.000 122 33304.61 261.77 2382.96 36.19 2010-05-02 01:01:03.000 122 33304.67 261.76 2382.95 36.19 2010-05-02 01:01:04.000 122 33304.65 261.82 2382.89 36.19 2010-05-02 01:01:05.000 122 33304.68 261.87 2382.96 36.19 2010-05-02 01:01:06.000 122 33304.61 261.82 2382.93 36.19 2010-05-02 01:01:07.000 122 33304.61 261.86 2382.90 36.19 2010-05-02 01:01:08.000 122 33304.64 261.85 2382.91 36.19 2010-05-02 01:01:09.000 122 33304.53 261.87 2382.99 36.19 2010-05-02 01:01:10.000 122 33304.52 261.83 2382.95 36.19 2010-05-02 01:01:11.000 122 33304.51 261.93 2382.89 36.19 2010-05-02 01:01:12.000 122 33304.58 261.94 2382.90 36.19 2010-05-02 01:01:13.000 122 33304.47 261.89 2382.99 36.19 2010-05-02 01:01:14.000 122 33304.28 261.88 2382.97 36.19 2010-05-02 01:01:15.000 122 33304.35 261.91 2382.94 36.19 2010-05-02 01:01:16.000 122 33304.38 261.96 2383.03 36.19 2010-05-02 01:01:17.000 122 33304.25 261.92 2382.97 36.19 2010-05-02 01:01:18.000 122 33304.32 261.95 2383.02 36.19 2010-05-02 01:01:19.000 122 33304.28 261.99 2382.93 36.19 2010-05-02 01:01:20.000 122 33304.18 261.98 2382.91 36.19 2010-05-02 01:01:21.000 122 33304.23 262.00 2382.93 36.19 2010-05-02 01:01:22.000 122 33304.18 261.99 2382.93 36.19 2010-05-02 01:01:23.000 122 33304.04 262.04 2383.02 36.19 2010-05-02 01:01:24.000 122 33304.10 262.00 2382.98 36.19 2010-05-02 01:01:25.000 122 33304.10 262.04 2383.02 36.19 2010-05-02 01:01:26.000 122 33303.99 262.02 2383.06 36.19 2010-05-02 01:01:27.000 122 33304.07 262.00 2383.06 36.19 2010-05-02 01:01:28.000 122 33304.06 261.98 2383.16 36.19 2010-05-02 01:01:29.000 122 33304.08 262.00 2383.11 36.19 2010-05-02 01:01:30.000 122 33304.04 262.00 2383.08 36.19 2010-05-02 01:01:31.000 122 33304.09 262.02 2383.19 36.19 2010-05-02 01:01:32.000 122 33303.96 261.98 2383.20 36.19 2010-05-02 01:01:33.000 122 33303.94 261.99 2383.14 36.19 2010-05-02 01:01:34.000 122 33304.01 261.98 2383.09 36.19 2010-05-02 01:01:35.000 122 33304.04 262.01 2383.21 36.19 2010-05-02 01:01:36.000 122 33303.99 261.98 2383.12 36.19 2010-05-02 01:01:37.000 122 33303.93 262.03 2383.18 36.19 2010-05-02 01:01:38.000 122 33304.01 262.03 2383.17 36.19 2010-05-02 01:01:39.000 122 33303.97 262.03 2383.11 36.19 2010-05-02 01:01:40.000 122 33303.99 261.99 2383.18 36.19 2010-05-02 01:01:41.000 122 33304.01 262.00 2383.18 36.19 2010-05-02 01:01:42.000 122 33304.06 261.97 2383.20 36.19 2010-05-02 01:01:43.000 122 33304.01 261.98 2383.24 36.19 2010-05-02 01:01:44.000 122 33303.98 261.94 2383.25 36.19 2010-05-02 01:01:45.000 122 33304.01 261.94 2383.18 36.19 2010-05-02 01:01:46.000 122 33304.00 261.95 2383.21 36.19 2010-05-02 01:01:47.000 122 33303.97 261.92 2383.19 36.19 2010-05-02 01:01:48.000 122 33304.09 261.95 2383.15 36.19 2010-05-02 01:01:49.000 122 33304.12 261.93 2383.16 36.19 2010-05-02 01:01:50.000 122 33304.07 261.93 2383.20 36.19 2010-05-02 01:01:51.000 122 33304.08 261.91 2383.16 36.19 2010-05-02 01:01:52.000 122 33304.16 261.93 2383.16 36.19 2010-05-02 01:01:53.000 122 33304.21 261.94 2383.30 36.19 2010-05-02 01:01:54.000 122 33304.07 261.91 2383.14 36.19 2010-05-02 01:01:55.000 122 33304.17 261.88 2383.16 36.19 2010-05-02 01:01:56.000 122 33304.35 261.86 2383.14 36.19 2010-05-02 01:01:57.000 122 33304.28 261.85 2383.18 36.19 2010-05-02 01:01:58.000 122 33304.33 261.86 2383.21 36.19 2010-05-02 01:01:59.000 122 33304.39 261.83 2383.17 36.19 2010-05-02 01:02:00.000 122 33304.34 261.87 2383.12 36.19 2010-05-02 01:02:01.000 122 33304.40 261.83 2383.22 36.19 2010-05-02 01:02:02.000 122 33304.44 261.88 2383.18 36.19 2010-05-02 01:02:03.000 122 33304.50 261.83 2383.19 36.19 2010-05-02 01:02:04.000 122 33304.54 261.87 2383.02 36.19 2010-05-02 01:02:05.000 122 33304.44 261.77 2383.11 36.19 2010-05-02 01:02:06.000 122 33304.63 261.81 2383.00 36.19 2010-05-02 01:02:07.000 122 33304.50 261.83 2383.06 36.19 2010-05-02 01:02:08.000 122 33304.50 261.84 2383.06 36.19 2010-05-02 01:02:09.000 122 33304.53 261.80 2383.07 36.19 2010-05-02 01:02:10.000 122 33304.49 261.80 2382.97 36.19 2010-05-02 01:02:11.000 122 33304.58 261.77 2383.07 36.19 2010-05-02 01:02:12.000 122 33304.53 261.81 2383.02 36.19 2010-05-02 01:02:13.000 122 33304.56 261.83 2383.08 36.19 2010-05-02 01:02:14.000 122 33304.55 261.83 2383.06 36.19 2010-05-02 01:02:15.000 122 33304.52 261.85 2382.97 36.19 2010-05-02 01:02:16.000 122 33304.62 261.79 2382.97 36.19 2010-05-02 01:02:17.000 122 33304.55 261.80 2382.91 36.19 2010-05-02 01:02:18.000 122 33304.64 261.82 2382.96 36.19 2010-05-02 01:02:19.000 122 33304.78 261.88 2383.00 36.19 2010-05-02 01:02:20.000 122 33304.55 261.80 2382.91 36.19 2010-05-02 01:02:21.000 122 33304.61 261.79 2382.90 36.19 2010-05-02 01:02:22.000 122 33304.59 261.86 2383.00 36.19 2010-05-02 01:02:23.000 122 33304.74 261.86 2382.96 36.19 2010-05-02 01:02:24.000 122 33304.53 261.85 2382.95 36.19 2010-05-02 01:02:25.000 122 33304.80 261.85 2382.99 36.19 2010-05-02 01:02:26.000 122 33304.75 261.84 2382.95 36.19 2010-05-02 01:02:27.000 122 33304.70 261.84 2382.95 36.19 2010-05-02 01:02:28.000 122 33304.64 261.83 2382.96 36.19 2010-05-02 01:02:29.000 122 33304.67 261.82 2382.91 36.19 2010-05-02 01:02:30.000 122 33304.67 261.88 2382.99 36.19 2010-05-02 01:02:31.000 122 33304.81 261.86 2382.83 36.19 2010-05-02 01:02:32.000 122 33304.70 261.86 2382.89 36.19 2010-05-02 01:02:33.000 122 33304.67 261.84 2382.88 36.19 2010-05-02 01:02:34.000 122 33304.72 261.83 2382.91 36.19 2010-05-02 01:02:35.000 122 33304.71 261.85 2382.84 36.19 2010-05-02 01:02:36.000 122 33304.66 261.87 2382.90 36.19 2010-05-02 01:02:37.000 122 33304.69 261.88 2382.87 36.19 2010-05-02 01:02:38.000 122 33304.62 261.91 2382.91 36.19 2010-05-02 01:02:39.000 122 33304.62 261.88 2382.97 36.19 2010-05-02 01:02:40.000 122 33304.67 261.87 2382.87 36.19 2010-05-02 01:02:41.000 122 33304.67 261.88 2382.90 36.19 2010-05-02 01:02:42.000 122 33304.67 261.86 2382.95 36.19 2010-05-02 01:02:43.000 122 33304.83 261.88 2382.93 36.19 2010-05-02 01:02:44.000 122 33304.75 261.86 2382.84 36.19 2010-05-02 01:02:45.000 122 33304.80 261.86 2382.85 36.19 2010-05-02 01:02:46.000 122 33304.76 261.89 2382.88 36.19 2010-05-02 01:02:47.000 122 33304.84 261.87 2382.98 36.19 2010-05-02 01:02:48.000 122 33304.86 261.87 2382.91 36.19 2010-05-02 01:02:49.000 122 33304.80 261.82 2382.94 36.19 2010-05-02 01:02:50.000 122 33304.82 261.85 2382.87 36.19 2010-05-02 01:02:51.000 122 33304.84 261.83 2382.90 36.19 2010-05-02 01:02:52.000 122 33304.92 261.81 2382.89 36.19 2010-05-02 01:02:53.000 122 33304.86 261.81 2382.96 36.19 2010-05-02 01:02:54.000 122 33304.85 261.84 2382.97 36.19 2010-05-02 01:02:55.000 122 33305.06 261.85 2382.96 36.19 2010-05-02 01:02:56.000 122 33305.00 261.79 2382.88 36.19 2010-05-02 01:02:57.000 122 33304.99 261.81 2382.84 36.19 2010-05-02 01:02:58.000 122 33305.02 261.84 2382.87 36.19 2010-05-02 01:02:59.000 122 33305.01 261.82 2382.77 36.19 2010-05-02 01:03:00.000 122 33305.03 261.87 2382.77 36.19 2010-05-02 01:03:01.000 122 33305.12 261.84 2382.89 36.19 2010-05-02 01:03:02.000 122 33305.08 261.80 2382.77 36.19 2010-05-02 01:03:03.000 122 33305.03 261.80 2382.82 36.19 2010-05-02 01:03:04.000 122 33305.03 261.83 2382.89 36.19 2010-05-02 01:03:05.000 122 33305.04 261.83 2382.87 36.19 2010-05-02 01:03:06.000 122 33305.06 261.84 2382.78 36.19 2010-05-02 01:03:07.000 122 33305.07 261.83 2382.86 36.19 2010-05-02 01:03:08.000 122 33305.06 261.84 2382.76 36.19 2010-05-02 01:03:09.000 122 33305.07 261.86 2382.78 36.19 2010-05-02 01:03:10.000 122 33305.05 261.85 2382.75 36.19 2010-05-02 01:03:11.000 122 33305.03 261.81 2382.78 36.19 2010-05-02 01:03:12.000 122 33304.96 261.78 2382.81 36.19 2010-05-02 01:03:13.000 122 33305.08 261.72 2382.75 36.19 2010-05-02 01:03:14.000 122 33305.00 261.79 2382.80 36.19 2010-05-02 01:03:15.000 122 33305.08 261.81 2382.79 36.19 2010-05-02 01:03:16.000 122 33305.01 261.78 2382.87 36.19 2010-05-02 01:03:17.000 122 33305.07 261.80 2382.82 36.19 2010-05-02 01:03:18.000 122 33305.02 261.75 2382.89 36.19 2010-05-02 01:03:19.000 122 33304.98 261.77 2382.80 36.19 2010-05-02 01:03:20.000 122 33305.02 261.79 2382.81 36.19 2010-05-02 01:03:21.000 122 33304.93 261.77 2382.79 36.19 2010-05-02 01:03:22.000 122 33304.99 261.77 2382.84 36.19 2010-05-02 01:03:23.000 122 33304.93 261.81 2382.78 36.19 2010-05-02 01:03:24.000 122 33304.99 261.83 2382.80 36.19 2010-05-02 01:03:25.000 122 33305.03 261.82 2382.90 36.19 2010-05-02 01:03:26.000 122 33304.95 261.79 2382.84 36.19 2010-05-02 01:03:27.000 122 33304.93 261.78 2382.79 36.19 2010-05-02 01:03:28.000 122 33304.95 261.77 2382.74 36.19 2010-05-02 01:03:29.000 122 33304.95 261.78 2382.88 36.19 2010-05-02 01:03:30.000 122 33304.84 261.80 2382.83 36.19 2010-05-02 01:03:31.000 122 33304.93 261.80 2382.83 36.19 2010-05-02 01:03:32.000 122 33305.03 261.79 2382.82 36.19 2010-05-02 01:03:33.000 122 33304.96 261.78 2382.84 36.19 2010-05-02 01:03:34.000 122 33304.93 261.81 2382.83 36.19 2010-05-02 01:03:35.000 122 33304.92 261.76 2382.85 36.19 2010-05-02 01:03:36.000 122 33304.89 261.74 2382.95 36.19 2010-05-02 01:03:37.000 122 33304.86 261.72 2382.86 36.19 2010-05-02 01:03:38.000 122 33304.99 261.73 2382.91 36.19 2010-05-02 01:03:39.000 122 33304.93 261.73 2382.85 36.19 2010-05-02 01:03:40.000 122 33304.97 261.74 2382.87 36.19 2010-05-02 01:03:41.000 122 33305.08 261.75 2382.95 36.19 2010-05-02 01:03:42.000 122 33305.01 261.73 2382.90 36.19 2010-05-02 01:03:43.000 122 33304.99 261.70 2382.86 36.19 2010-05-02 01:03:44.000 122 33304.97 261.69 2382.95 36.19 2010-05-02 01:03:45.000 122 33305.05 261.71 2382.92 36.19 2010-05-02 01:03:46.000 122 33305.00 261.74 2382.91 36.19 2010-05-02 01:03:47.000 122 33305.01 261.73 2382.85 36.19 2010-05-02 01:03:48.000 122 33304.99 261.75 2382.84 36.19 2010-05-02 01:03:49.000 122 33305.05 261.73 2382.87 36.19 2010-05-02 01:03:50.000 122 33305.06 261.72 2382.93 36.19 2010-05-02 01:03:51.000 122 33304.97 261.71 2382.96 36.19 2010-05-02 01:03:52.000 122 33304.97 261.77 2382.89 36.19 2010-05-02 01:03:53.000 122 33305.01 261.75 2382.84 36.19 2010-05-02 01:03:54.000 122 33304.92 261.76 2382.81 36.19 2010-05-02 01:03:55.000 122 33305.01 261.74 2382.89 36.19 2010-05-02 01:03:56.000 122 33304.86 261.79 2382.86 36.19 2010-05-02 01:03:57.000 122 33304.92 261.77 2382.90 36.19 2010-05-02 01:03:58.000 122 33304.86 261.72 2382.81 36.19 2010-05-02 01:03:59.000 122 33304.88 261.76 2382.81 36.19 2010-05-02 01:04:00.000 122 33304.95 261.77 2382.88 36.19 2010-05-02 01:04:01.000 122 33304.93 261.81 2382.90 36.19 2010-05-02 01:04:02.000 122 33304.84 261.76 2382.83 36.19 2010-05-02 01:04:03.000 122 33304.86 261.77 2382.85 36.19 2010-05-02 01:04:04.000 122 33304.97 261.76 2382.77 36.19 2010-05-02 01:04:05.000 122 33304.85 261.76 2382.89 36.19 2010-05-02 01:04:06.000 122 33304.84 261.79 2382.87 36.19 2010-05-02 01:04:07.000 122 33304.86 261.78 2382.93 36.19 2010-05-02 01:04:08.000 122 33304.89 261.78 2382.83 36.19 2010-05-02 01:04:09.000 122 33304.77 261.75 2382.86 36.19 2010-05-02 01:04:10.000 122 33304.81 261.81 2382.93 36.19 2010-05-02 01:04:11.000 122 33304.88 261.78 2382.86 36.19 2010-05-02 01:04:12.000 122 33304.89 261.77 2382.89 36.19 2010-05-02 01:04:13.000 122 33304.87 261.76 2382.95 36.19 2010-05-02 01:04:14.000 122 33304.91 261.77 2382.90 36.19 2010-05-02 01:04:15.000 122 33304.83 261.77 2382.95 36.19 2010-05-02 01:04:16.000 122 33304.77 261.77 2382.87 36.19 2010-05-02 01:04:17.000 122 33304.76 261.74 2382.96 36.19 2010-05-02 01:04:18.000 122 33304.81 261.75 2382.95 36.19 2010-05-02 01:04:19.000 122 33304.82 261.81 2382.90 36.19 2010-05-02 01:04:20.000 122 33304.80 261.80 2382.86 36.19 2010-05-02 01:04:21.000 122 33304.84 261.82 2382.94 36.19 2010-05-02 01:04:22.000 122 33304.88 261.87 2382.93 36.19 2010-05-02 01:04:23.000 122 33304.84 261.81 2383.00 36.19 2010-05-02 01:04:24.000 122 33304.83 261.82 2382.88 36.19 2010-05-02 01:04:25.000 122 33304.86 261.84 2382.92 36.19 2010-05-02 01:04:26.000 122 33304.88 261.80 2382.97 36.19 2010-05-02 01:04:27.000 122 33304.83 261.78 2382.96 36.19 2010-05-02 01:04:28.000 122 33304.75 261.83 2382.96 36.19 2010-05-02 01:04:29.000 122 33304.87 261.82 2382.90 36.19 2010-05-02 01:04:30.000 122 33304.81 261.81 2382.93 36.19 2010-05-02 01:04:31.000 122 33304.80 261.85 2382.91 36.19 2010-05-02 01:04:32.000 122 33304.89 261.81 2382.93 36.19 2010-05-02 01:04:33.000 122 33304.89 261.83 2382.94 36.19 2010-05-02 01:04:34.000 122 33304.87 261.80 2382.91 36.19 2010-05-02 01:04:35.000 122 33305.00 261.80 2382.93 36.19 2010-05-02 01:04:36.000 122 33304.92 261.79 2382.93 36.19 2010-05-02 01:04:37.000 122 33305.01 261.77 2383.00 36.19 2010-05-02 01:04:38.000 122 33304.93 261.76 2383.03 36.19 2010-05-02 01:04:39.000 122 33304.91 261.76 2383.02 36.19 2010-05-02 01:04:40.000 122 33304.84 261.76 2382.88 36.19 2010-05-02 01:04:41.000 122 33304.96 261.76 2382.91 36.19 2010-05-02 01:04:42.000 122 33304.97 261.74 2382.97 36.19 2010-05-02 01:04:43.000 122 33305.02 261.78 2382.87 36.19 2010-05-02 01:04:44.000 122 33305.08 261.84 2382.83 36.19 2010-05-02 01:04:45.000 122 33305.12 261.78 2382.94 36.19 2010-05-02 01:04:46.000 122 33305.05 261.78 2383.01 36.19 2010-05-02 01:04:47.000 122 33305.11 261.77 2382.87 36.19 2010-05-02 01:04:48.000 122 33305.05 261.81 2382.91 36.19 2010-05-02 01:04:49.000 122 33305.08 261.75 2382.95 36.19 2010-05-02 01:04:50.000 122 33305.10 261.70 2382.95 36.19 2010-05-02 01:04:51.000 122 33305.09 261.74 2382.92 36.19 2010-05-02 01:04:52.000 122 33305.06 261.74 2382.92 36.19 2010-05-02 01:04:53.000 122 33305.19 261.74 2382.87 36.19 2010-05-02 01:04:54.000 122 33305.22 261.76 2382.89 36.19 2010-05-02 01:04:55.000 122 33305.20 261.75 2382.93 36.19 2010-05-02 01:04:56.000 122 33305.27 261.72 2382.77 36.19 2010-05-02 01:04:57.000 122 33305.22 261.73 2382.71 36.19 2010-05-02 01:04:58.000 122 33305.17 261.78 2382.79 36.19 2010-05-02 01:04:59.000 122 33305.22 261.78 2382.89 36.19 2010-05-02 01:05:00.000 122 33305.31 261.76 2382.86 36.19 2010-05-02 01:05:01.000 122 33305.27 261.73 2382.83 36.19 2010-05-02 01:05:02.000 122 33305.35 261.72 2382.80 36.19 2010-05-02 01:05:03.000 122 33305.23 261.70 2382.71 36.19 2010-05-02 01:05:04.000 122 33305.22 261.76 2382.81 36.19 2010-05-02 01:05:05.000 122 33305.37 261.73 2382.84 36.19 2010-05-02 01:05:06.000 122 33305.27 261.75 2382.84 36.19 2010-05-02 01:05:07.000 122 33305.22 261.75 2382.91 36.19 2010-05-02 01:05:08.000 122 33305.30 261.76 2382.85 36.19 2010-05-02 01:05:09.000 122 33305.31 261.75 2382.86 36.19 2010-05-02 01:05:10.000 122 33305.28 261.75 2382.78 36.19 2010-05-02 01:05:11.000 122 33305.25 261.74 2382.77 36.19 2010-05-02 01:05:12.000 122 33305.30 261.76 2382.82 36.19 2010-05-02 01:05:13.000 122 33305.21 261.74 2382.79 36.19 2010-05-02 01:05:14.000 122 33305.19 261.76 2382.80 36.19 2010-05-02 01:05:15.000 122 33305.19 261.76 2382.82 36.19 2010-05-02 01:05:16.000 122 33305.34 261.74 2382.80 36.19 2010-05-02 01:05:17.000 122 33305.36 261.78 2382.91 36.19 2010-05-02 01:05:18.000 122 33305.19 261.77 2382.78 36.19 2010-05-02 01:05:19.000 122 33305.18 261.75 2382.83 36.19 2010-05-02 01:05:20.000 122 33305.21 261.77 2382.79 36.19 2010-05-02 01:05:21.000 122 33305.15 261.79 2382.80 36.19 2010-05-02 01:05:22.000 122 33305.12 261.81 2382.86 36.19 2010-05-02 01:05:23.000 122 33305.22 261.79 2382.80 36.19 2010-05-02 01:05:24.000 122 33305.17 261.77 2382.78 36.19 2010-05-02 01:05:25.000 122 33305.21 261.77 2382.84 36.19 2010-05-02 01:05:26.000 122 33305.21 261.80 2382.85 36.19 2010-05-02 01:05:27.000 122 33305.28 261.76 2382.85 36.19 2010-05-02 01:05:28.000 122 33305.18 261.75 2382.81 36.19 2010-05-02 01:05:29.000 122 33305.17 261.75 2382.83 36.19 2010-05-02 01:05:30.000 122 33305.18 261.72 2382.80 36.19 2010-05-02 01:05:31.000 122 33305.30 261.71 2382.90 36.19 2010-05-02 01:05:32.000 122 33305.24 261.79 2382.92 36.19 2010-05-02 01:05:33.000 122 33305.22 261.73 2382.86 36.19 2010-05-02 01:05:34.000 122 33305.21 261.72 2382.93 36.19 2010-05-02 01:05:35.000 122 33305.33 261.75 2382.90 36.19 2010-05-02 01:05:36.000 122 33305.26 261.69 2382.79 36.19 2010-05-02 01:05:37.000 122 33305.25 261.72 2382.82 36.19 2010-05-02 01:05:38.000 122 33305.37 261.69 2382.85 36.19 2010-05-02 01:05:39.000 122 33305.28 261.71 2382.83 36.19 2010-05-02 01:05:40.000 122 33305.33 261.67 2382.77 36.19 2010-05-02 01:05:41.000 122 33305.34 261.72 2382.86 36.19 2010-05-02 01:05:42.000 122 33305.34 261.70 2382.81 36.19 2010-05-02 01:05:43.000 122 33305.46 261.72 2382.90 36.19 2010-05-02 01:05:44.000 122 33305.36 261.74 2382.81 36.19 2010-05-02 01:05:45.000 122 33305.37 261.71 2382.83 36.19 2010-05-02 01:05:46.000 122 33305.37 261.72 2382.84 36.19 2010-05-02 01:05:47.000 122 33305.35 261.73 2382.88 36.19 2010-05-02 01:05:48.000 122 33305.35 261.72 2382.87 36.19 2010-05-02 01:05:49.000 122 33305.31 261.73 2382.79 36.19 2010-05-02 01:05:50.000 122 33305.31 261.65 2382.78 36.19 2010-05-02 01:05:51.000 122 33305.28 261.67 2382.80 36.19 2010-05-02 01:05:52.000 122 33305.18 261.72 2382.79 36.19 2010-05-02 01:05:53.000 122 33305.22 261.76 2382.81 36.19 2010-05-02 01:05:54.000 122 33305.20 261.75 2382.77 36.19 2010-05-02 01:05:55.000 122 33305.37 261.78 2382.81 36.19 2010-05-02 01:05:56.000 122 33305.25 261.73 2382.83 36.19 2010-05-02 01:05:57.000 122 33305.29 261.74 2382.83 36.19 2010-05-02 01:05:58.000 122 33305.19 261.74 2382.84 36.19 2010-05-02 01:05:59.000 122 33305.24 261.81 2382.83 36.19 2010-05-02 01:06:00.000 122 33305.24 261.79 2382.87 36.19 2010-05-02 01:06:01.000 122 33305.26 261.72 2382.84 36.19 2010-05-02 01:06:02.000 122 33305.15 261.81 2382.81 36.19 2010-05-02 01:06:03.000 122 33305.21 261.81 2382.83 36.19 2010-05-02 01:06:04.000 122 33305.21 261.75 2382.86 36.19 2010-05-02 01:06:05.000 122 33305.21 261.81 2382.86 36.19 2010-05-02 01:06:06.000 122 33305.19 261.82 2382.84 36.19 2010-05-02 01:06:07.000 122 33305.11 261.79 2382.90 36.19 2010-05-02 01:06:08.000 122 33305.30 261.83 2382.89 36.19 2010-05-02 01:06:09.000 122 33305.19 261.83 2382.86 36.19 2010-05-02 01:06:10.000 122 33305.14 261.86 2382.84 36.19 2010-05-02 01:06:11.000 122 33305.14 261.83 2382.88 36.19 2010-05-02 01:06:12.000 122 33305.21 261.83 2382.91 36.19 2010-05-02 01:06:13.000 122 33305.17 261.86 2382.86 36.19 2010-05-02 01:06:14.000 122 33305.18 261.87 2382.86 36.19 2010-05-02 01:06:15.000 122 33305.17 261.85 2382.83 36.19 2010-05-02 01:06:16.000 122 33305.15 261.88 2382.90 36.19 2010-05-02 01:06:17.000 122 33305.17 261.91 2382.97 36.19 2010-05-02 01:06:18.000 122 33305.13 261.89 2382.89 36.19 2010-05-02 01:06:19.000 122 33305.20 261.83 2382.88 36.19 2010-05-02 01:06:20.000 122 33305.12 261.89 2382.96 36.19 2010-05-02 01:06:21.000 122 33305.14 261.88 2382.95 36.19 2010-05-02 01:06:22.000 122 33305.19 261.87 2382.90 36.19 2010-05-02 01:06:23.000 122 33305.19 261.88 2382.86 36.19 2010-05-02 01:06:24.000 122 33305.26 261.86 2382.91 36.19 2010-05-02 01:06:25.000 122 33305.28 261.83 2382.84 36.19 2010-05-02 01:06:26.000 122 33305.18 261.86 2382.92 36.19 2010-05-02 01:06:27.000 122 33305.27 261.88 2382.88 36.19 2010-05-02 01:06:28.000 122 33305.24 261.89 2382.95 36.19 2010-05-02 01:06:29.000 122 33305.25 261.88 2382.96 36.19 2010-05-02 01:06:30.000 122 33305.22 261.84 2382.95 36.19 2010-05-02 01:06:31.000 122 33305.36 261.91 2382.94 36.19 2010-05-02 01:06:32.000 122 33305.33 261.84 2382.92 36.19 2010-05-02 01:06:33.000 122 33305.27 261.84 2382.91 36.19 2010-05-02 01:06:34.000 122 33305.37 261.84 2382.86 36.19 2010-05-02 01:06:35.000 122 33305.31 261.84 2382.95 36.19 2010-05-02 01:06:36.000 122 33305.37 261.85 2382.86 36.19 2010-05-02 01:06:37.000 122 33305.37 261.84 2382.90 36.19 2010-05-02 01:06:38.000 122 33305.29 261.83 2382.92 36.19 2010-05-02 01:06:39.000 122 33305.34 261.84 2382.84 36.19 2010-05-02 01:06:40.000 122 33305.32 261.84 2382.93 36.19 2010-05-02 01:06:41.000 122 33305.37 261.83 2382.88 36.19 2010-05-02 01:06:42.000 122 33305.35 261.82 2382.90 36.19 2010-05-02 01:06:43.000 122 33305.45 261.82 2382.84 36.19 2010-05-02 01:06:44.000 122 33305.38 261.83 2382.84 36.19 2010-05-02 01:06:45.000 122 33305.28 261.82 2382.86 36.19 2010-05-02 01:06:46.000 122 33305.30 261.81 2382.86 36.19 2010-05-02 01:06:47.000 122 33305.30 261.79 2382.86 36.19 2010-05-02 01:06:48.000 122 33305.27 261.81 2382.87 36.19 2010-05-02 01:06:49.000 122 33305.31 261.79 2382.87 36.19 2010-05-02 01:06:50.000 122 33305.35 261.82 2382.90 36.19 2010-05-02 01:06:51.000 122 33305.25 261.80 2382.90 36.19 2010-05-02 01:06:52.000 122 33305.33 261.84 2382.87 36.19 2010-05-02 01:06:53.000 122 33305.32 261.79 2382.83 36.19 2010-05-02 01:06:54.000 122 33305.24 261.80 2382.92 36.19 2010-05-02 01:06:55.000 122 33305.33 261.81 2382.95 36.19 2010-05-02 01:06:56.000 122 33305.28 261.80 2382.82 36.19 2010-05-02 01:06:57.000 122 33305.32 261.79 2382.86 36.19 2010-05-02 01:06:58.000 122 33305.33 261.78 2382.84 36.19 2010-05-02 01:06:59.000 122 33305.33 261.78 2382.99 36.19 2010-05-02 01:07:00.000 122 33305.31 261.82 2382.86 36.19 2010-05-02 01:07:01.000 122 33305.28 261.74 2382.93 36.19 2010-05-02 01:07:02.000 122 33305.35 261.77 2382.93 36.19 2010-05-02 01:07:03.000 122 33305.33 261.78 2382.90 36.19 2010-05-02 01:07:04.000 122 33305.36 261.78 2382.91 36.19 2010-05-02 01:07:05.000 122 33305.32 261.83 2382.89 36.19 2010-05-02 01:07:06.000 122 33305.34 261.80 2382.91 36.19 2010-05-02 01:07:07.000 122 33305.40 261.75 2382.97 36.19 2010-05-02 01:07:08.000 122 33305.35 261.78 2382.89 36.19 2010-05-02 01:07:09.000 122 33305.37 261.77 2382.91 36.19 2010-05-02 01:07:10.000 122 33305.51 261.75 2382.98 36.19 2010-05-02 01:07:11.000 122 33305.51 261.81 2382.93 36.19 2010-05-02 01:07:12.000 122 33305.50 261.74 2382.86 36.19 2010-05-02 01:07:13.000 122 33305.34 261.79 2382.85 36.19 2010-05-02 01:07:14.000 122 33305.51 261.79 2382.90 36.19 2010-05-02 01:07:15.000 122 33305.46 261.77 2382.83 36.19 2010-05-02 01:07:16.000 122 33305.40 261.77 2382.90 36.19 2010-05-02 01:07:17.000 122 33305.44 261.79 2382.93 36.19 2010-05-02 01:07:18.000 122 33305.54 261.81 2382.86 36.19 2010-05-02 01:07:19.000 122 33305.44 261.79 2382.86 36.19 2010-05-02 01:07:20.000 122 33305.34 261.82 2382.77 36.19 2010-05-02 01:07:21.000 122 33305.49 261.82 2382.83 36.19 2010-05-02 01:07:22.000 122 33305.54 261.79 2382.83 36.19 2010-05-02 01:07:23.000 122 33305.51 261.81 2382.91 36.19 2010-05-02 01:07:24.000 122 33305.43 261.83 2382.84 36.19 2010-05-02 01:07:25.000 122 33305.43 261.88 2382.90 36.19 2010-05-02 01:07:26.000 122 33305.52 261.80 2382.91 36.19 2010-05-02 01:07:27.000 122 33305.44 261.75 2382.89 36.19 2010-05-02 01:07:28.000 122 33305.49 261.84 2382.91 36.19 2010-05-02 01:07:29.000 122 33305.42 261.81 2382.89 36.19 2010-05-02 01:07:30.000 122 33305.40 261.83 2382.81 36.19 2010-05-02 01:07:31.000 122 33305.35 261.83 2382.90 36.19 2010-05-02 01:07:32.000 122 33305.44 261.84 2382.88 36.19 2010-05-02 01:07:33.000 122 33305.46 261.84 2382.87 36.19 2010-05-02 01:07:34.000 122 33305.45 261.79 2382.87 36.19 2010-05-02 01:07:35.000 122 33305.51 261.78 2382.89 36.19 2010-05-02 01:07:36.000 122 33305.53 261.82 2382.92 36.19 2010-05-02 01:07:37.000 122 33305.55 261.82 2382.83 36.19 2010-05-02 01:07:38.000 122 33305.49 261.84 2382.86 36.19 2010-05-02 01:07:39.000 122 33305.43 261.84 2382.86 36.19 2010-05-02 01:07:40.000 122 33305.51 261.78 2382.90 36.19 2010-05-02 01:07:41.000 122 33305.60 261.79 2382.80 36.19 2010-05-02 01:07:42.000 122 33305.39 261.83 2382.83 36.19 2010-05-02 01:07:43.000 122 33305.54 261.79 2382.92 36.19 2010-05-02 01:07:44.000 122 33305.45 261.80 2382.93 36.19 2010-05-02 01:07:45.000 122 33305.48 261.80 2382.90 36.19 2010-05-02 01:07:46.000 122 33305.47 261.79 2382.86 36.19 2010-05-02 01:07:47.000 122 33305.49 261.82 2382.87 36.19 2010-05-02 01:07:48.000 122 33305.36 261.83 2382.82 36.19 2010-05-02 01:07:49.000 122 33305.48 261.79 2382.83 36.19 2010-05-02 01:07:50.000 122 33305.52 261.77 2382.86 36.19 2010-05-02 01:07:51.000 122 33305.39 261.76 2382.83 36.19 2010-05-02 01:07:52.000 122 33305.49 261.79 2382.84 36.19 2010-05-02 01:07:53.000 122 33305.46 261.80 2382.81 36.19 2010-05-02 01:07:54.000 122 33305.45 261.84 2382.92 36.19 2010-05-02 01:07:55.000 122 33305.54 261.78 2382.86 36.19 2010-05-02 01:07:56.000 122 33305.55 261.82 2382.90 36.19 2010-05-02 01:07:57.000 122 33305.52 261.78 2382.87 36.19 2010-05-02 01:07:58.000 122 33305.55 261.76 2382.90 36.19 2010-05-02 01:07:59.000 122 33305.56 261.77 2382.84 36.19 2010-05-02 01:08:00.000 122 33305.50 261.80 2382.91 36.19 2010-05-02 01:08:01.000 122 33305.54 261.78 2382.90 36.19 2010-05-02 01:08:02.000 122 33305.40 261.76 2382.89 36.19 2010-05-02 01:08:03.000 122 33305.50 261.75 2382.90 36.19 2010-05-02 01:08:04.000 122 33305.56 261.76 2382.78 36.19 2010-05-02 01:08:05.000 122 33305.57 261.73 2382.86 36.19 2010-05-02 01:08:06.000 122 33305.58 261.76 2382.83 36.19 2010-05-02 01:08:07.000 122 33305.56 261.75 2382.86 36.19 2010-05-02 01:08:08.000 122 33305.61 261.76 2382.88 36.19 2010-05-02 01:08:09.000 122 33305.59 261.71 2382.90 36.19 2010-05-02 01:08:10.000 122 33305.61 261.78 2382.86 36.19 2010-05-02 01:08:11.000 122 33305.64 261.74 2382.84 36.19 2010-05-02 01:08:12.000 122 33305.64 261.71 2382.89 36.19 2010-05-02 01:08:13.000 122 33305.51 261.78 2382.87 36.19 2010-05-02 01:08:14.000 122 33305.65 261.79 2382.81 36.19 2010-05-02 01:08:15.000 122 33305.54 261.77 2382.84 36.19 2010-05-02 01:08:16.000 122 33305.67 261.75 2382.87 36.19 2010-05-02 01:08:17.000 122 33305.61 261.70 2382.88 36.19 2010-05-02 01:08:18.000 122 33305.58 261.73 2382.90 36.19 2010-05-02 01:08:19.000 122 33305.71 261.69 2382.86 36.19 2010-05-02 01:08:20.000 122 33305.55 261.72 2382.91 36.19 2010-05-02 01:08:21.000 122 33305.67 261.72 2382.84 36.19 2010-05-02 01:08:22.000 122 33305.62 261.72 2382.91 36.19 2010-05-02 01:08:23.000 122 33305.70 261.76 2382.87 36.19 2010-05-02 01:08:24.000 122 33305.62 261.72 2382.81 36.19 2010-05-02 01:08:25.000 122 33305.55 261.77 2382.83 36.19 2010-05-02 01:08:26.000 122 33305.61 261.74 2382.76 36.19 2010-05-02 01:08:27.000 122 33305.58 261.75 2382.83 36.19 2010-05-02 01:08:28.000 122 33305.63 261.76 2382.87 36.19 2010-05-02 01:08:29.000 122 33305.57 261.75 2382.75 36.19 2010-05-02 01:08:30.000 122 33305.46 261.75 2382.79 36.19 2010-05-02 01:08:31.000 122 33305.59 261.78 2382.83 36.19 2010-05-02 01:08:32.000 122 33305.48 261.77 2382.80 36.19 2010-05-02 01:08:33.000 122 33305.58 261.73 2382.81 36.19 2010-05-02 01:08:34.000 122 33305.53 261.72 2382.83 36.19 2010-05-02 01:08:35.000 122 33305.57 261.76 2382.91 36.19 2010-05-02 01:08:36.000 122 33305.56 261.70 2382.84 36.19 2010-05-02 01:08:37.000 122 33305.54 261.76 2382.81 36.19 2010-05-02 01:08:38.000 122 33305.50 261.75 2382.90 36.19 2010-05-02 01:08:39.000 122 33305.54 261.72 2382.82 36.19 2010-05-02 01:08:40.000 122 33305.62 261.73 2382.95 36.19 2010-05-02 01:08:41.000 122 33305.53 261.75 2382.84 36.19 2010-05-02 01:08:42.000 122 33305.58 261.73 2382.90 36.19 2010-05-02 01:08:43.000 122 33305.62 261.76 2382.87 36.19 2010-05-02 01:08:44.000 122 33305.58 261.78 2382.87 36.19 2010-05-02 01:08:45.000 122 33305.49 261.75 2382.87 36.19 2010-05-02 01:08:46.000 122 33305.56 261.79 2382.89 36.19 2010-05-02 01:08:47.000 122 33305.57 261.78 2382.83 36.19 2010-05-02 01:08:48.000 122 33305.52 261.80 2382.87 36.19 2010-05-02 01:08:49.000 122 33305.54 261.81 2382.94 36.19 2010-05-02 01:08:50.000 122 33305.54 261.79 2382.95 36.19 2010-05-02 01:08:51.000 122 33305.41 261.80 2382.91 36.19 2010-05-02 01:08:52.000 122 33305.44 261.77 2382.87 36.19 2010-05-02 01:08:53.000 122 33305.52 261.78 2382.95 36.19 2010-05-02 01:08:54.000 122 33305.47 261.80 2382.94 36.19 2010-05-02 01:08:55.000 122 33305.44 261.77 2382.94 36.19 2010-05-02 01:08:56.000 122 33305.44 261.79 2382.87 36.19 2010-05-02 01:08:57.000 122 33305.39 261.78 2382.86 36.19 2010-05-02 01:08:58.000 122 33305.50 261.82 2382.96 36.19 2010-05-02 01:08:59.000 122 33305.47 261.79 2382.92 36.19 2010-05-02 01:09:00.000 122 33305.52 261.78 2382.92 36.19 2010-05-02 01:09:01.000 122 33305.40 261.78 2382.93 36.19 2010-05-02 01:09:02.000 122 33305.46 261.78 2382.94 36.19 2010-05-02 01:09:03.000 122 33305.39 261.78 2383.00 36.19 2010-05-02 01:09:04.000 122 33305.42 261.79 2382.99 36.20 2010-05-02 01:09:05.000 122 33305.38 261.86 2382.81 36.20 2010-05-02 01:09:06.000 122 33305.40 261.88 2382.90 36.20 2010-05-02 01:09:07.000 122 33305.46 261.85 2382.95 36.19 2010-05-02 01:09:08.000 122 33305.40 261.79 2382.96 36.20 2010-05-02 01:09:09.000 122 33305.38 261.81 2382.99 36.20 2010-05-02 01:09:10.000 122 33305.45 261.88 2382.90 36.19 2010-05-02 01:09:11.000 122 33305.37 261.81 2382.96 36.19 2010-05-02 01:09:12.000 122 33305.43 261.81 2382.93 36.19 2010-05-02 01:09:13.000 122 33305.46 261.77 2382.91 36.19 2010-05-02 01:09:14.000 122 33305.33 261.82 2382.91 36.19 2010-05-02 01:09:15.000 122 33305.42 261.82 2382.93 36.19 2010-05-02 01:09:16.000 122 33305.53 261.81 2382.98 36.19 2010-05-02 01:09:17.000 122 33305.50 261.78 2382.93 36.19 2010-05-02 01:09:18.000 122 33305.59 261.81 2382.96 36.20 2010-05-02 01:09:19.000 122 33305.53 261.77 2382.99 36.19 2010-05-02 01:09:20.000 122 33305.57 261.77 2382.94 36.19 2010-05-02 01:09:21.000 122 33305.54 261.72 2382.93 36.20 2010-05-02 01:09:22.000 122 33305.59 261.76 2382.96 36.19 2010-05-02 01:09:23.000 122 33305.67 261.76 2382.93 36.19 2010-05-02 01:09:24.000 122 33305.74 261.75 2382.87 36.20 2010-05-02 01:09:25.000 122 33305.62 261.74 2382.87 36.19 2010-05-02 01:09:26.000 122 33305.75 261.75 2382.76 36.20 2010-05-02 01:09:27.000 122 33305.70 261.75 2382.89 36.20 2010-05-02 01:09:28.000 122 33305.73 261.76 2382.91 36.19 2010-05-02 01:09:29.000 122 33305.78 261.71 2382.80 36.19 2010-05-02 01:09:30.000 122 33305.71 261.72 2382.93 36.20 2010-05-02 01:09:31.000 122 33305.86 261.69 2382.84 36.19 2010-05-02 01:09:32.000 122 33305.70 261.73 2382.91 36.20 2010-05-02 01:09:33.000 122 33305.80 261.71 2382.88 36.20 2010-05-02 01:09:34.000 122 33305.86 261.74 2382.87 36.20 2010-05-02 01:09:35.000 122 33305.90 261.74 2382.92 36.19 2010-05-02 01:09:36.000 122 33305.92 261.69 2382.83 36.19 2010-05-02 01:09:37.000 122 33305.95 261.69 2382.80 36.19 2010-05-02 01:09:38.000 122 33305.92 261.73 2382.83 36.19 2010-05-02 01:09:39.000 122 33305.89 261.71 2382.80 36.20 2010-05-02 01:09:40.000 122 33305.97 261.71 2382.86 36.19 2010-05-02 01:09:41.000 122 33306.04 261.70 2382.83 36.19 2010-05-02 01:09:42.000 122 33306.03 261.70 2382.87 36.19 2010-05-02 01:09:43.000 122 33306.20 261.69 2382.86 36.19 2010-05-02 01:09:44.000 122 33306.11 261.71 2382.83 36.19 2010-05-02 01:09:45.000 122 33306.10 261.67 2382.78 36.19 2010-05-02 01:09:46.000 122 33306.10 261.69 2382.79 36.19 2010-05-02 01:09:47.000 122 33306.15 261.67 2382.78 36.19 2010-05-02 01:09:48.000 122 33306.15 261.71 2382.74 36.19 2010-05-02 01:09:49.000 122 33306.24 261.70 2382.75 36.19 2010-05-02 01:09:50.000 122 33306.17 261.69 2382.83 36.19 2010-05-02 01:09:51.000 122 33306.13 261.70 2382.84 36.19 2010-05-02 01:09:52.000 122 33306.27 261.68 2382.78 36.19 2010-05-02 01:09:53.000 122 33306.17 261.74 2382.77 36.19 2010-05-02 01:09:54.000 122 33306.21 261.71 2382.70 36.20 2010-05-02 01:09:55.000 122 33306.23 261.71 2382.76 36.19 2010-05-02 01:09:56.000 122 33306.20 261.70 2382.66 36.19 2010-05-02 01:09:57.000 122 33306.17 261.73 2382.77 36.20 2010-05-02 01:09:58.000 122 33306.20 261.77 2382.76 36.19 2010-05-02 01:09:59.000 122 33306.19 261.74 2382.81 36.20 2010-05-02 01:10:00.000 122 33306.15 261.72 2382.77 36.20 2010-05-02 01:10:01.000 122 33306.17 261.77 2382.75 36.20 2010-05-02 01:10:02.000 122 33306.15 261.77 2382.70 36.20 2010-05-02 01:10:03.000 122 33306.12 261.76 2382.70 36.20 2010-05-02 01:10:04.000 122 33306.08 261.77 2382.74 36.20 2010-05-02 01:10:05.000 122 33306.01 261.75 2382.76 36.19 2010-05-02 01:10:06.000 122 33306.01 261.75 2382.76 36.20 2010-05-02 01:10:07.000 122 33306.04 261.79 2382.71 36.19 2010-05-02 01:10:08.000 122 33306.01 261.75 2382.77 36.20 2010-05-02 01:10:09.000 122 33305.96 261.77 2382.71 36.19 2010-05-02 01:10:10.000 122 33305.96 261.75 2382.79 36.19 2010-05-02 01:10:11.000 122 33305.96 261.80 2382.75 36.19 2010-05-02 01:10:12.000 122 33305.88 261.76 2382.74 36.19 2010-05-02 01:10:13.000 122 33305.95 261.75 2382.77 36.19 2010-05-02 01:10:14.000 122 33305.83 261.77 2382.75 36.19 2010-05-02 01:10:15.000 122 33305.82 261.77 2382.75 36.20 2010-05-02 01:10:16.000 122 33305.83 261.80 2382.81 36.20 2010-05-02 01:10:17.000 122 33305.77 261.79 2382.80 36.20 2010-05-02 01:10:18.000 122 33305.78 261.78 2382.77 36.19 2010-05-02 01:10:19.000 122 33305.71 261.79 2382.81 36.20 2010-05-02 01:10:20.000 122 33305.77 261.78 2382.87 36.20 2010-05-02 01:10:21.000 122 33305.71 261.78 2382.80 36.20 2010-05-02 01:10:22.000 122 33305.69 261.76 2382.86 36.20 2010-05-02 01:10:23.000 122 33305.72 261.77 2382.91 36.20 2010-05-02 01:10:24.000 122 33305.67 261.77 2382.86 36.20 2010-05-02 01:10:25.000 122 33305.61 261.77 2382.89 36.19 2010-05-02 01:10:26.000 122 33305.67 261.82 2382.82 36.20 2010-05-02 01:10:27.000 122 33305.66 261.76 2382.94 36.20 2010-05-02 01:10:28.000 122 33305.73 261.81 2382.87 36.20 2010-05-02 01:10:29.000 122 33305.64 261.77 2382.91 36.20 2010-05-02 01:10:30.000 122 33305.55 261.73 2382.87 36.20 2010-05-02 01:10:31.000 122 33305.73 261.75 2382.91 36.19 2010-05-02 01:10:32.000 122 33305.56 261.73 2383.02 36.20 2010-05-02 01:10:33.000 122 33305.62 261.75 2382.95 36.20 2010-05-02 01:10:34.000 122 33305.60 261.71 2382.93 36.20 2010-05-02 01:10:35.000 122 33305.58 261.73 2382.89 36.20 2010-05-02 01:10:36.000 122 33305.57 261.72 2382.86 36.20 2010-05-02 01:10:37.000 122 33305.56 261.68 2382.95 36.20 2010-05-02 01:10:38.000 122 33305.61 261.70 2382.89 36.20 2010-05-02 01:10:39.000 122 33305.61 261.68 2382.97 36.20 2010-05-02 01:10:40.000 122 33305.58 261.72 2383.05 36.20 2010-05-02 01:10:41.000 122 33305.59 261.68 2383.02 36.20 2010-05-02 01:10:42.000 122 33305.58 261.67 2382.89 36.20 2010-05-02 01:10:43.000 122 33305.57 261.69 2383.03 36.20 2010-05-02 01:10:44.000 122 33305.66 261.67 2382.91 36.20 2010-05-02 01:10:45.000 122 33305.61 261.68 2382.98 36.20 2010-05-02 01:10:46.000 122 33305.61 261.59 2382.97 36.20 2010-05-02 01:10:47.000 122 33305.67 261.65 2382.98 36.19 2010-05-02 01:10:48.000 122 33305.67 261.66 2382.98 36.20 2010-05-02 01:10:49.000 122 33305.71 261.61 2382.93 36.20 2010-05-02 01:10:50.000 122 33305.66 261.63 2382.97 36.20 2010-05-02 01:10:51.000 122 33305.61 261.61 2382.97 36.20 2010-05-02 01:10:52.000 122 33305.71 261.60 2382.97 36.19 2010-05-02 01:10:53.000 122 33305.75 261.61 2383.06 36.20 2010-05-02 01:10:54.000 122 33305.72 261.59 2382.96 36.20 2010-05-02 01:10:55.000 122 33305.78 261.57 2382.96 36.20 2010-05-02 01:10:56.000 122 33305.82 261.57 2382.90 36.20 2010-05-02 01:10:57.000 122 33305.79 261.60 2382.89 36.20 2010-05-02 01:10:58.000 122 33305.89 261.65 2382.95 36.20 2010-05-02 01:10:59.000 122 33305.92 261.59 2382.95 36.20 2010-05-02 01:11:00.000 122 33305.96 261.58 2382.96 36.20 2010-05-02 01:11:01.000 122 33305.95 261.54 2382.89 36.19 2010-05-02 01:11:02.000 122 33305.95 261.57 2382.93 36.20 2010-05-02 01:11:03.000 122 33305.95 261.56 2382.88 36.20 2010-05-02 01:11:04.000 122 33305.96 261.51 2382.87 36.20 2010-05-02 01:11:05.000 122 33305.99 261.52 2382.88 36.20 2010-05-02 01:11:06.000 122 33305.85 261.57 2382.83 36.20 2010-05-02 01:11:07.000 122 33306.05 261.56 2382.90 36.20 2010-05-02 01:11:08.000 122 33306.12 261.56 2382.87 36.20 2010-05-02 01:11:09.000 122 33306.03 261.54 2382.86 36.20 2010-05-02 01:11:10.000 122 33306.05 261.54 2382.79 36.20 2010-05-02 01:11:11.000 122 33306.17 261.55 2382.81 36.20 2010-05-02 01:11:12.000 122 33306.07 261.59 2382.83 36.20 2010-05-02 01:11:13.000 122 33306.11 261.56 2382.91 36.20 2010-05-02 01:11:14.000 122 33306.06 261.56 2382.82 36.20 2010-05-02 01:11:15.000 122 33306.12 261.54 2382.79 36.20 2010-05-02 01:11:16.000 122 33306.07 261.55 2382.78 36.20 2010-05-02 01:11:17.000 122 33306.08 261.56 2382.73 36.20 2010-05-02 01:11:18.000 122 33306.14 261.52 2382.68 36.20 2010-05-02 01:11:19.000 122 33306.03 261.54 2382.75 36.20 2010-05-02 01:11:20.000 122 33306.23 261.56 2382.72 36.20 2010-05-02 01:11:21.000 122 33306.04 261.56 2382.71 36.20 2010-05-02 01:11:22.000 122 33306.10 261.60 2382.84 36.20 2010-05-02 01:11:23.000 122 33306.11 261.61 2382.71 36.20 2010-05-02 01:11:24.000 122 33306.03 261.61 2382.67 36.20 2010-05-02 01:11:25.000 122 33306.10 261.58 2382.76 36.20 2010-05-02 01:11:26.000 122 33305.95 261.59 2382.70 36.19 2010-05-02 01:11:27.000 122 33305.94 261.57 2382.79 36.20 2010-05-02 01:11:28.000 122 33305.89 261.60 2382.78 36.20 2010-05-02 01:11:29.000 122 33305.90 261.59 2382.80 36.20 2010-05-02 01:11:30.000 122 33305.96 261.57 2382.71 36.20 2010-05-02 01:11:31.000 122 33305.75 261.59 2382.73 36.20 2010-05-02 01:11:32.000 122 33306.00 261.59 2382.74 36.20 2010-05-02 01:11:33.000 122 33305.90 261.60 2382.68 36.20 2010-05-02 01:11:34.000 122 33305.92 261.59 2382.78 36.20 2010-05-02 01:11:35.000 122 33305.82 261.61 2382.74 36.20 2010-05-02 01:11:36.000 122 33305.77 261.66 2382.72 36.20 2010-05-02 01:11:37.000 122 33305.79 261.62 2382.81 36.20 2010-05-02 01:11:38.000 122 33305.87 261.65 2382.84 36.20 2010-05-02 01:11:39.000 122 33305.79 261.63 2382.85 36.20 2010-05-02 01:11:40.000 122 33305.76 261.58 2382.87 36.20 2010-05-02 01:11:41.000 122 33305.76 261.63 2382.77 36.20 2010-05-02 01:11:42.000 122 33305.74 261.61 2382.68 36.20 2010-05-02 01:11:43.000 122 33305.77 261.59 2382.80 36.20 2010-05-02 01:11:44.000 122 33305.75 261.63 2382.79 36.20 2010-05-02 01:11:45.000 122 33305.70 261.61 2382.75 36.20 2010-05-02 01:11:46.000 122 33305.73 261.63 2382.78 36.20 2010-05-02 01:11:47.000 122 33305.73 261.63 2382.83 36.20 2010-05-02 01:11:48.000 122 33305.78 261.63 2382.84 36.20 2010-05-02 01:11:49.000 122 33305.65 261.57 2382.80 36.20 2010-05-02 01:11:50.000 122 33305.81 261.62 2382.90 36.20 2010-05-02 01:11:51.000 122 33305.73 261.59 2382.91 36.20 2010-05-02 01:11:52.000 122 33305.77 261.54 2382.88 36.20 2010-05-02 01:11:53.000 122 33305.76 261.61 2382.90 36.20 2010-05-02 01:11:54.000 122 33305.74 261.55 2382.92 36.20 2010-05-02 01:11:55.000 122 33305.70 261.59 2382.81 36.20 2010-05-02 01:11:56.000 122 33305.78 261.59 2382.84 36.20 2010-05-02 01:11:57.000 122 33305.77 261.54 2382.88 36.20 2010-05-02 01:11:58.000 122 33305.90 261.53 2382.87 36.20 2010-05-02 01:11:59.000 122 33305.85 261.50 2382.95 36.20 2010-05-02 01:12:00.000 122 33305.84 261.56 2382.95 36.20 2010-05-02 01:12:01.000 122 33305.88 261.56 2382.86 36.20 2010-05-02 01:12:02.000 122 33305.90 261.52 2382.85 36.20 2010-05-02 01:12:03.000 122 33305.89 261.50 2382.84 36.20 2010-05-02 01:12:04.000 122 33305.92 261.53 2382.92 36.20 2010-05-02 01:12:05.000 122 33305.96 261.51 2382.86 36.20 2010-05-02 01:12:06.000 122 33305.89 261.51 2382.97 36.20 2010-05-02 01:12:07.000 122 33305.91 261.51 2382.89 36.20 2010-05-02 01:12:08.000 122 33306.04 261.52 2382.88 36.20 2010-05-02 01:12:09.000 122 33306.11 261.52 2382.84 36.20 2010-05-02 01:12:10.000 122 33305.98 261.49 2382.91 36.20 2010-05-02 01:12:11.000 122 33306.06 261.52 2382.86 36.20 2010-05-02 01:12:12.000 122 33306.09 261.48 2382.84 36.20 2010-05-02 01:12:13.000 122 33306.21 261.44 2382.84 36.20 2010-05-02 01:12:14.000 122 33306.26 261.44 2382.90 36.20 2010-05-02 01:12:15.000 122 33306.17 261.43 2382.79 36.20 2010-05-02 01:12:16.000 122 33306.31 261.44 2382.72 36.20 2010-05-02 01:12:17.000 122 33306.29 261.48 2382.84 36.20 2010-05-02 01:12:18.000 122 33306.22 261.46 2382.80 36.20 2010-05-02 01:12:19.000 122 33306.27 261.48 2382.74 36.20 2010-05-02 01:12:20.000 122 33306.37 261.50 2382.73 36.20 2010-05-02 01:12:21.000 122 33306.34 261.48 2382.78 36.20 2010-05-02 01:12:22.000 122 33306.51 261.48 2382.81 36.20 2010-05-02 01:12:23.000 122 33306.54 261.43 2382.81 36.20 2010-05-02 01:12:24.000 122 33306.49 261.45 2382.61 36.20 2010-05-02 01:12:25.000 122 33306.49 261.45 2382.77 36.20 2010-05-02 01:12:26.000 122 33306.60 261.42 2382.71 36.20 2010-05-02 01:12:27.000 122 33306.55 261.43 2382.70 36.20 2010-05-02 01:12:28.000 122 33306.63 261.43 2382.74 36.20 2010-05-02 01:12:29.000 122 33306.66 261.46 2382.72 36.20 2010-05-02 01:12:30.000 122 33306.65 261.44 2382.70 36.20 2010-05-02 01:12:31.000 122 33306.62 261.45 2382.70 36.20 2010-05-02 01:12:32.000 122 33306.60 261.44 2382.69 36.20 2010-05-02 01:12:33.000 122 33306.60 261.43 2382.66 36.20 2010-05-02 01:12:34.000 122 33306.71 261.40 2382.67 36.20 2010-05-02 01:12:35.000 122 33306.69 261.46 2382.59 36.20 2010-05-02 01:12:36.000 122 33306.82 261.41 2382.70 36.20 2010-05-02 01:12:37.000 122 33306.68 261.44 2382.67 36.20 2010-05-02 01:12:38.000 122 33306.79 261.44 2382.69 36.20 2010-05-02 01:12:39.000 122 33306.72 261.45 2382.60 36.20 2010-05-02 01:12:40.000 122 33306.73 261.43 2382.75 36.20 2010-05-02 01:12:41.000 122 33306.80 261.46 2382.65 36.20 2010-05-02 01:12:42.000 122 33306.75 261.49 2382.59 36.20 2010-05-02 01:12:43.000 122 33306.76 261.46 2382.64 36.20 2010-05-02 01:12:44.000 122 33306.69 261.47 2382.55 36.20 2010-05-02 01:12:45.000 122 33306.75 261.46 2382.53 36.20 2010-05-02 01:12:46.000 122 33306.75 261.50 2382.64 36.20 2010-05-02 01:12:47.000 122 33306.71 261.49 2382.63 36.20 2010-05-02 01:12:48.000 122 33306.70 261.50 2382.65 36.20 2010-05-02 01:12:49.000 122 33306.64 261.49 2382.71 36.20 2010-05-02 01:12:50.000 122 33306.72 261.47 2382.58 36.20 2010-05-02 01:12:51.000 122 33306.55 261.47 2382.61 36.20 2010-05-02 01:12:52.000 122 33306.61 261.45 2382.65 36.20 2010-05-02 01:12:53.000 122 33306.60 261.45 2382.66 36.20 2010-05-02 01:12:54.000 122 33306.49 261.49 2382.70 36.20 2010-05-02 01:12:55.000 122 33306.58 261.51 2382.66 36.20 2010-05-02 01:12:56.000 122 33306.57 261.51 2382.66 36.20 2010-05-02 01:12:57.000 122 33306.58 261.50 2382.66 36.20 2010-05-02 01:12:58.000 122 33306.49 261.52 2382.66 36.20 2010-05-02 01:12:59.000 122 33306.57 261.52 2382.61 36.20 2010-05-02 01:13:00.000 122 33306.46 261.50 2382.66 36.20 2010-05-02 01:13:01.000 122 33306.46 261.48 2382.60 36.20 2010-05-02 01:13:02.000 122 33306.61 261.56 2382.66 36.20 2010-05-02 01:13:03.000 122 33306.49 261.51 2382.68 36.20 2010-05-02 01:13:04.000 122 33306.48 261.52 2382.67 36.20 2010-05-02 01:13:05.000 122 33306.43 261.56 2382.67 36.20 2010-05-02 01:13:06.000 122 33306.47 261.51 2382.63 36.20 2010-05-02 01:13:07.000 122 33306.51 261.53 2382.66 36.20 2010-05-02 01:13:08.000 122 33306.46 261.52 2382.66 36.20 2010-05-02 01:13:09.000 122 33306.45 261.52 2382.68 36.20 2010-05-02 01:13:10.000 122 33306.43 261.52 2382.75 36.20 2010-05-02 01:13:11.000 122 33306.44 261.52 2382.74 36.20 2010-05-02 01:13:12.000 122 33306.47 261.49 2382.73 36.20 2010-05-02 01:13:13.000 122 33306.40 261.51 2382.70 36.20 2010-05-02 01:13:14.000 122 33306.42 261.50 2382.72 36.20 2010-05-02 01:13:15.000 122 33306.36 261.49 2382.71 36.20 2010-05-02 01:13:16.000 122 33306.46 261.53 2382.65 36.20 2010-05-02 01:13:17.000 122 33306.43 261.50 2382.75 36.20 2010-05-02 01:13:18.000 122 33306.36 261.50 2382.76 36.20 2010-05-02 01:13:19.000 122 33306.35 261.52 2382.69 36.20 2010-05-02 01:13:20.000 122 33306.43 261.47 2382.80 36.20 2010-05-02 01:13:21.000 122 33306.39 261.44 2382.77 36.20 2010-05-02 01:13:22.000 122 33306.38 261.49 2382.71 36.20 2010-05-02 01:13:23.000 122 33306.40 261.48 2382.70 36.20 2010-05-02 01:13:24.000 122 33306.38 261.49 2382.71 36.20 2010-05-02 01:13:25.000 122 33306.46 261.48 2382.72 36.20 2010-05-02 01:13:26.000 122 33306.38 261.49 2382.71 36.20 2010-05-02 01:13:27.000 122 33306.33 261.49 2382.79 36.20 2010-05-02 01:13:28.000 122 33306.41 261.46 2382.77 36.20 2010-05-02 01:13:29.000 122 33306.46 261.48 2382.65 36.20 2010-05-02 01:13:30.000 122 33306.50 261.46 2382.74 36.20 2010-05-02 01:13:31.000 122 33306.47 261.50 2382.74 36.20 2010-05-02 01:13:32.000 122 33306.46 261.51 2382.73 36.20 2010-05-02 01:13:33.000 122 33306.48 261.48 2382.68 36.20 2010-05-02 01:13:34.000 122 33306.55 261.42 2382.72 36.20 2010-05-02 01:13:35.000 122 33306.48 261.45 2382.74 36.20 2010-05-02 01:13:36.000 122 33306.42 261.46 2382.61 36.20 2010-05-02 01:13:37.000 122 33306.52 261.44 2382.82 36.20 2010-05-02 01:13:38.000 122 33306.52 261.51 2382.72 36.20 2010-05-02 01:13:39.000 122 33306.48 261.48 2382.74 36.20 2010-05-02 01:13:40.000 122 33306.48 261.48 2382.78 36.20 2010-05-02 01:13:41.000 122 33306.60 261.48 2382.69 36.20 2010-05-02 01:13:42.000 122 33306.48 261.46 2382.78 36.20 2010-05-02 01:13:43.000 122 33306.62 261.43 2382.79 36.20 2010-05-02 01:13:44.000 122 33306.45 261.49 2382.71 36.20 2010-05-02 01:13:45.000 122 33306.50 261.41 2382.76 36.20 2010-05-02 01:13:46.000 122 33306.53 261.44 2382.74 36.20 2010-05-02 01:13:47.000 122 33306.59 261.46 2382.73 36.20 2010-05-02 01:13:48.000 122 33306.54 261.44 2382.70 36.20 2010-05-02 01:13:49.000 122 33306.49 261.48 2382.71 36.20 2010-05-02 01:13:50.000 122 33306.60 261.50 2382.72 36.20 2010-05-02 01:13:51.000 122 33306.46 261.52 2382.81 36.20 2010-05-02 01:13:52.000 122 33306.54 261.48 2382.78 36.20 2010-05-02 01:13:53.000 122 33306.51 261.46 2382.72 36.20 2010-05-02 01:13:54.000 122 33306.48 261.47 2382.70 36.20 2010-05-02 01:13:55.000 122 33306.47 261.45 2382.72 36.20 2010-05-02 01:13:56.000 122 33306.34 261.41 2382.68 36.20 2010-05-02 01:13:57.000 122 33306.51 261.48 2382.76 36.20 2010-05-02 01:13:58.000 122 33306.30 261.47 2382.70 36.20 2010-05-02 01:13:59.000 122 33306.49 261.43 2382.76 36.20 2010-05-02 01:14:00.000 122 33306.42 261.47 2382.79 36.20 2010-05-02 01:14:01.000 122 33306.37 261.49 2382.71 36.20 2010-05-02 01:14:02.000 122 33306.47 261.47 2382.77 36.20 2010-05-02 01:14:03.000 122 33306.36 261.44 2382.74 36.20 2010-05-02 01:14:04.000 122 33306.35 261.44 2382.78 36.20 2010-05-02 01:14:05.000 122 33306.29 261.48 2382.77 36.20 2010-05-02 01:14:06.000 122 33306.30 261.52 2382.80 36.20 2010-05-02 01:14:07.000 122 33306.33 261.49 2382.77 36.20 2010-05-02 01:14:08.000 122 33306.35 261.45 2382.81 36.20 2010-05-02 01:14:09.000 122 33306.35 261.43 2382.77 36.20 2010-05-02 01:14:10.000 122 33306.32 261.45 2382.77 36.20 2010-05-02 01:14:11.000 122 33306.23 261.50 2382.69 36.20 2010-05-02 01:14:12.000 122 33306.20 261.53 2382.81 36.20 2010-05-02 01:14:13.000 122 33306.14 261.48 2382.82 36.20 2010-05-02 01:14:14.000 122 33306.27 261.53 2382.79 36.20 2010-05-02 01:14:15.000 122 33306.21 261.52 2382.83 36.20 2010-05-02 01:14:16.000 122 33306.15 261.51 2382.84 36.20 2010-05-02 01:14:17.000 122 33306.15 261.51 2382.91 36.20 2010-05-02 01:14:18.000 122 33306.18 261.51 2382.81 36.20 2010-05-02 01:14:19.000 122 33306.12 261.50 2382.84 36.20 2010-05-02 01:14:20.000 122 33306.10 261.50 2382.75 36.20 2010-05-02 01:14:21.000 122 33306.12 261.54 2382.79 36.20 2010-05-02 01:14:22.000 122 33306.11 261.53 2382.87 36.20 2010-05-02 01:14:23.000 122 33306.06 261.56 2382.84 36.20 2010-05-02 01:14:24.000 122 33306.06 261.61 2382.85 36.20 2010-05-02 01:14:25.000 122 33306.01 261.61 2382.88 36.20 2010-05-02 01:14:26.000 122 33306.01 261.53 2382.86 36.20 2010-05-02 01:14:27.000 122 33305.99 261.53 2382.88 36.20 2010-05-02 01:14:28.000 122 33306.03 261.55 2382.91 36.20 2010-05-02 01:14:29.000 122 33306.01 261.57 2382.92 36.20 2010-05-02 01:14:30.000 122 33306.08 261.57 2382.94 36.20 2010-05-02 01:14:31.000 122 33306.05 261.56 2382.93 36.20 2010-05-02 01:14:32.000 122 33306.14 261.57 2382.95 36.20 2010-05-02 01:14:33.000 122 33306.07 261.56 2382.86 36.20 2010-05-02 01:14:34.000 122 33306.08 261.56 2382.80 36.20 2010-05-02 01:14:35.000 122 33306.07 261.56 2382.87 36.20 2010-05-02 01:14:36.000 122 33306.09 261.59 2382.86 36.20 2010-05-02 01:14:37.000 122 33306.01 261.52 2382.89 36.20 2010-05-02 01:14:38.000 122 33306.02 261.58 2382.94 36.20 2010-05-02 01:14:39.000 122 33306.08 261.54 2382.95 36.20 2010-05-02 01:14:40.000 122 33305.95 261.54 2382.98 36.20 2010-05-02 01:14:41.000 122 33305.93 261.56 2382.91 36.20 2010-05-02 01:14:42.000 122 33305.97 261.57 2382.91 36.20 2010-05-02 01:14:43.000 122 33305.94 261.55 2383.01 36.20 2010-05-02 01:14:44.000 122 33305.92 261.58 2382.90 36.20 2010-05-02 01:14:45.000 122 33305.94 261.53 2382.85 36.20 2010-05-02 01:14:46.000 122 33305.94 261.54 2382.90 36.20 2010-05-02 01:14:47.000 122 33305.98 261.54 2382.89 36.20 2010-05-02 01:14:48.000 122 33305.91 261.53 2382.93 36.20 2010-05-02 01:14:49.000 122 33305.99 261.53 2382.89 36.20 2010-05-02 01:14:50.000 122 33305.98 261.56 2382.86 36.20 2010-05-02 01:14:51.000 122 33305.92 261.55 2382.97 36.20 2010-05-02 01:14:52.000 122 33305.95 261.53 2382.99 36.20 2010-05-02 01:14:53.000 122 33305.99 261.53 2382.97 36.20 2010-05-02 01:14:54.000 122 33305.97 261.55 2382.94 36.20 2010-05-02 01:14:55.000 122 33306.09 261.54 2382.89 36.20 2010-05-02 01:14:56.000 122 33305.96 261.56 2382.87 36.20 2010-05-02 01:14:57.000 122 33306.11 261.53 2382.97 36.20 2010-05-02 01:14:58.000 122 33306.00 261.53 2382.90 36.20 2010-05-02 01:14:59.000 122 33306.01 261.51 2382.96 36.20 2010-05-02 01:15:00.000 122 33306.09 261.46 2382.93 36.20 2010-05-02 01:15:01.000 122 33306.03 261.52 2382.97 36.20 2010-05-02 01:15:02.000 122 33306.02 261.49 2382.91 36.20 2010-05-02 01:15:03.000 122 33306.11 261.52 2382.89 36.20 2010-05-02 01:15:04.000 122 33306.07 261.48 2382.91 36.20 2010-05-02 01:15:05.000 122 33306.17 261.53 2382.87 36.20 2010-05-02 01:15:06.000 122 33306.16 261.53 2382.92 36.20 2010-05-02 01:15:07.000 122 33306.20 261.53 2382.93 36.20 2010-05-02 01:15:08.000 122 33306.19 261.49 2382.90 36.20 2010-05-02 01:15:09.000 122 33306.24 261.48 2382.87 36.20 2010-05-02 01:15:10.000 122 33306.17 261.48 2382.98 36.20 2010-05-02 01:15:11.000 122 33306.21 261.47 2382.86 36.20 2010-05-02 01:15:12.000 122 33306.23 261.43 2382.88 36.20 2010-05-02 01:15:13.000 122 33306.25 261.42 2382.95 36.20 2010-05-02 01:15:14.000 122 33306.27 261.49 2382.92 36.20 2010-05-02 01:15:15.000 122 33306.33 261.48 2382.86 36.20 2010-05-02 01:15:16.000 122 33306.27 261.45 2382.86 36.20 2010-05-02 01:15:17.000 122 33306.29 261.45 2382.88 36.20 2010-05-02 01:15:18.000 122 33306.38 261.47 2382.82 36.20 2010-05-02 01:15:19.000 122 33306.43 261.49 2382.89 36.20 2010-05-02 01:15:20.000 122 33306.29 261.46 2382.83 36.20 2010-05-02 01:15:21.000 122 33306.46 261.48 2382.88 36.20 2010-05-02 01:15:22.000 122 33306.34 261.44 2382.85 36.20 2010-05-02 01:15:23.000 122 33306.35 261.44 2382.80 36.20 2010-05-02 01:15:24.000 122 33306.44 261.50 2382.80 36.20 2010-05-02 01:15:25.000 122 33306.46 261.45 2382.86 36.20 2010-05-02 01:15:26.000 122 33306.40 261.47 2382.81 36.20 2010-05-02 01:15:27.000 122 33306.51 261.42 2382.83 36.20 2010-05-02 01:15:28.000 122 33306.41 261.43 2382.86 36.20 2010-05-02 01:15:29.000 122 33306.52 261.45 2382.74 36.20 2010-05-02 01:15:30.000 122 33306.43 261.48 2382.86 36.20 2010-05-02 01:15:31.000 122 33306.52 261.54 2382.77 36.20 2010-05-02 01:15:32.000 122 33306.46 261.51 2382.83 36.20 2010-05-02 01:15:33.000 122 33306.60 261.46 2382.82 36.20 2010-05-02 01:15:34.000 122 33306.56 261.44 2382.80 36.20 2010-05-02 01:15:35.000 122 33306.64 261.47 2382.86 36.20 2010-05-02 01:15:36.000 122 33306.59 261.46 2382.70 36.20 2010-05-02 01:15:37.000 122 33306.54 261.49 2382.80 36.20 2010-05-02 01:15:38.000 122 33306.61 261.47 2382.80 36.20 2010-05-02 01:15:39.000 122 33306.51 261.50 2382.75 36.20 2010-05-02 01:15:40.000 122 33306.58 261.48 2382.70 36.20 2010-05-02 01:15:41.000 122 33306.64 261.45 2382.77 36.20 2010-05-02 01:15:42.000 122 33306.58 261.48 2382.78 36.20 2010-05-02 01:15:43.000 122 33306.63 261.49 2382.81 36.20 2010-05-02 01:15:44.000 122 33306.74 261.47 2382.82 36.20 2010-05-02 01:15:45.000 122 33306.64 261.47 2382.84 36.20 2010-05-02 01:15:46.000 122 33306.62 261.45 2382.83 36.20 2010-05-02 01:15:47.000 122 33306.65 261.44 2382.75 36.20 2010-05-02 01:15:48.000 122 33306.62 261.49 2382.78 36.20 2010-05-02 01:15:49.000 122 33306.65 261.43 2382.70 36.20 2010-05-02 01:15:50.000 122 33306.62 261.47 2382.81 36.20 2010-05-02 01:15:51.000 122 33306.75 261.46 2382.87 36.20 2010-05-02 01:15:52.000 122 33306.72 261.45 2382.83 36.20 2010-05-02 01:15:53.000 122 33306.67 261.46 2382.78 36.20 2010-05-02 01:15:54.000 122 33306.75 261.46 2382.81 36.20 2010-05-02 01:15:55.000 122 33306.84 261.44 2382.72 36.20 2010-05-02 01:15:56.000 122 33306.69 261.42 2382.70 36.20 2010-05-02 01:15:57.000 122 33306.83 261.39 2382.74 36.20 2010-05-02 01:15:58.000 122 33306.80 261.41 2382.71 36.20 2010-05-02 01:15:59.000 122 33306.88 261.39 2382.68 36.20 2010-05-02 01:16:00.000 122 33306.85 261.42 2382.77 36.20 2010-05-02 01:16:01.000 122 33306.85 261.40 2382.72 36.20 2010-05-02 01:16:02.000 122 33306.89 261.39 2382.72 36.20 2010-05-02 01:16:03.000 122 33306.95 261.41 2382.81 36.20 2010-05-02 01:16:04.000 122 33306.96 261.46 2382.78 36.20 2010-05-02 01:16:05.000 122 33307.06 261.38 2382.65 36.20 2010-05-02 01:16:06.000 122 33306.98 261.37 2382.77 36.20 2010-05-02 01:16:07.000 122 33307.03 261.38 2382.69 36.20 2010-05-02 01:16:08.000 122 33306.98 261.36 2382.70 36.20 2010-05-02 01:16:09.000 122 33307.10 261.36 2382.71 36.20 2010-05-02 01:16:10.000 122 33307.08 261.37 2382.71 36.20 2010-05-02 01:16:11.000 122 33307.08 261.41 2382.79 36.20 2010-05-02 01:16:12.000 122 33307.19 261.36 2382.63 36.20 2010-05-02 01:16:13.000 122 33307.16 261.32 2382.64 36.20 2010-05-02 01:16:14.000 122 33307.17 261.39 2382.60 36.20 2010-05-02 01:16:15.000 122 33307.14 261.36 2382.64 36.20 2010-05-02 01:16:16.000 122 33307.16 261.30 2382.65 36.20 2010-05-02 01:16:17.000 122 33307.15 261.31 2382.62 36.20 2010-05-02 01:16:18.000 122 33307.25 261.31 2382.61 36.20 2010-05-02 01:16:19.000 122 33307.20 261.30 2382.74 36.20 2010-05-02 01:16:20.000 122 33307.29 261.30 2382.58 36.20 2010-05-02 01:16:21.000 122 33307.28 261.33 2382.67 36.20 2010-05-02 01:16:22.000 122 33307.21 261.33 2382.70 36.20 2010-05-02 01:16:23.000 122 33307.21 261.32 2382.68 36.20 2010-05-02 01:16:24.000 122 33307.23 261.33 2382.66 36.20 2010-05-02 01:16:25.000 122 33307.23 261.34 2382.58 36.20 2010-05-02 01:16:26.000 122 33307.27 261.36 2382.62 36.20 2010-05-02 01:16:27.000 122 33307.21 261.32 2382.64 36.20 2010-05-02 01:16:28.000 122 33307.23 261.30 2382.57 36.20 2010-05-02 01:16:29.000 122 33307.23 261.35 2382.58 36.20 2010-05-02 01:16:30.000 122 33307.14 261.31 2382.66 36.20 2010-05-02 01:16:31.000 122 33307.20 261.33 2382.58 36.20 2010-05-02 01:16:32.000 122 33307.17 261.36 2382.65 36.20 2010-05-02 01:16:33.000 122 33307.13 261.30 2382.58 36.20 2010-05-02 01:16:34.000 122 33307.03 261.27 2382.62 36.20 2010-05-02 01:16:35.000 122 33307.12 261.31 2382.56 36.20 2010-05-02 01:16:36.000 122 33307.12 261.28 2382.63 36.20 2010-05-02 01:16:37.000 122 33306.98 261.32 2382.59 36.20 2010-05-02 01:16:38.000 122 33307.07 261.34 2382.69 36.20 2010-05-02 01:16:39.000 122 33306.99 261.33 2382.63 36.20 2010-05-02 01:16:40.000 122 33307.01 261.30 2382.67 36.20 2010-05-02 01:16:41.000 122 33307.00 261.32 2382.66 36.20 2010-05-02 01:16:42.000 122 33307.00 261.33 2382.64 36.20 2010-05-02 01:16:43.000 122 33306.92 261.30 2382.61 36.20 2010-05-02 01:16:44.000 122 33306.92 261.37 2382.64 36.20 2010-05-02 01:16:45.000 122 33307.04 261.35 2382.61 36.20 2010-05-02 01:16:46.000 122 33306.96 261.34 2382.59 36.20 2010-05-02 01:16:47.000 122 33306.92 261.34 2382.69 36.20 2010-05-02 01:16:48.000 122 33306.91 261.37 2382.65 36.20 2010-05-02 01:16:49.000 122 33306.96 261.36 2382.63 36.20 2010-05-02 01:16:50.000 122 33306.77 261.36 2382.71 36.20 2010-05-02 01:16:51.000 122 33306.84 261.37 2382.66 36.20 2010-05-02 01:16:52.000 122 33306.75 261.35 2382.66 36.20 2010-05-02 01:16:53.000 122 33306.76 261.36 2382.64 36.20 2010-05-02 01:16:54.000 122 33306.77 261.37 2382.74 36.20 2010-05-02 01:16:55.000 122 33306.67 261.33 2382.71 36.20 2010-05-02 01:16:56.000 122 33306.61 261.39 2382.64 36.20 2010-05-02 01:16:57.000 122 33306.73 261.36 2382.74 36.20 2010-05-02 01:16:58.000 122 33306.61 261.35 2382.73 36.20 2010-05-02 01:16:59.000 122 33306.70 261.41 2382.76 36.20 2010-05-02 01:17:00.000 122 33306.57 261.38 2382.73 36.20 2010-05-02 01:17:01.000 122 33306.69 261.45 2382.81 36.20 2010-05-02 01:17:02.000 122 33306.62 261.42 2382.79 36.20 2010-05-02 01:17:03.000 122 33306.52 261.36 2382.79 36.20 2010-05-02 01:17:04.000 122 33306.54 261.36 2382.78 36.20 2010-05-02 01:17:05.000 122 33306.51 261.39 2382.72 36.20 2010-05-02 01:17:06.000 122 33306.55 261.37 2382.80 36.20 2010-05-02 01:17:07.000 122 33306.52 261.42 2382.80 36.20 2010-05-02 01:17:08.000 122 33306.41 261.36 2382.80 36.20 2010-05-02 01:17:09.000 122 33306.40 261.38 2382.80 36.20 2010-05-02 01:17:10.000 122 33306.39 261.39 2382.82 36.20 2010-05-02 01:17:11.000 122 33306.44 261.41 2382.84 36.20 2010-05-02 01:17:12.000 122 33306.33 261.36 2382.88 36.20 2010-05-02 01:17:13.000 122 33306.36 261.36 2382.90 36.20 2010-05-02 01:17:14.000 122 33306.29 261.38 2382.89 36.20 2010-05-02 01:17:15.000 122 33306.33 261.37 2382.87 36.20 2010-05-02 01:17:16.000 122 33306.29 261.35 2382.86 36.20 2010-05-02 01:17:17.000 122 33306.35 261.42 2382.86 36.20 2010-05-02 01:17:18.000 122 33306.33 261.39 2382.89 36.20 2010-05-02 01:17:19.000 122 33306.33 261.33 2382.93 36.20 2010-05-02 01:17:20.000 122 33306.24 261.34 2382.89 36.20 2010-05-02 01:17:21.000 122 33306.17 261.36 2382.87 36.20 2010-05-02 01:17:22.000 122 33306.23 261.36 2382.88 36.20 2010-05-02 01:17:23.000 122 33306.19 261.37 2382.91 36.20 2010-05-02 01:17:24.000 122 33306.19 261.39 2382.81 36.20 2010-05-02 01:17:25.000 122 33306.17 261.37 2382.90 36.20 2010-05-02 01:17:26.000 122 33306.20 261.39 2382.89 36.20 2010-05-02 01:17:27.000 122 33306.22 261.40 2382.87 36.20 2010-05-02 01:17:28.000 122 33306.12 261.36 2382.94 36.20 2010-05-02 01:17:29.000 122 33306.16 261.41 2382.93 36.20 2010-05-02 01:17:30.000 122 33306.16 261.42 2383.01 36.20 2010-05-02 01:17:31.000 122 33306.20 261.40 2382.95 36.20 2010-05-02 01:17:32.000 122 33306.29 261.38 2382.81 36.20 2010-05-02 01:17:33.000 122 33306.21 261.41 2382.96 36.20 2010-05-02 01:17:34.000 122 33306.09 261.38 2382.93 36.20 2010-05-02 01:17:35.000 122 33306.12 261.40 2382.95 36.20 2010-05-02 01:17:36.000 122 33306.10 261.41 2382.96 36.20 2010-05-02 01:17:37.000 122 33306.20 261.39 2382.91 36.20 2010-05-02 01:17:38.000 122 33306.09 261.36 2382.93 36.20 2010-05-02 01:17:39.000 122 33306.27 261.40 2382.97 36.20 2010-05-02 01:17:40.000 122 33306.17 261.38 2383.00 36.20 2010-05-02 01:17:41.000 122 33306.15 261.46 2382.84 36.20 2010-05-02 01:17:42.000 122 33306.23 261.44 2382.91 36.20 2010-05-02 01:17:43.000 122 33306.12 261.40 2382.92 36.20 2010-05-02 01:17:44.000 122 33306.00 261.37 2382.89 36.20 2010-05-02 01:17:45.000 122 33306.11 261.38 2382.97 36.20 2010-05-02 01:17:46.000 122 33306.11 261.39 2382.96 36.20 2010-05-02 01:17:47.000 122 33306.10 261.39 2382.88 36.20 2010-05-02 01:17:48.000 122 33306.18 261.41 2382.87 36.20 2010-05-02 01:17:49.000 122 33306.09 261.37 2382.90 36.20 2010-05-02 01:17:50.000 122 33306.18 261.38 2382.93 36.20 2010-05-02 01:17:51.000 122 33306.14 261.45 2382.98 36.20 2010-05-02 01:17:52.000 122 33306.15 261.42 2382.94 36.20 2010-05-02 01:17:53.000 122 33306.27 261.44 2382.95 36.20 2010-05-02 01:17:54.000 122 33306.17 261.41 2382.93 36.20 2010-05-02 01:17:55.000 122 33306.15 261.42 2382.99 36.20 2010-05-02 01:17:56.000 122 33306.20 261.43 2382.87 36.20 2010-05-02 01:17:57.000 122 33306.18 261.43 2382.96 36.20 2010-05-02 01:17:58.000 122 33306.22 261.40 2382.91 36.20 2010-05-02 01:17:59.000 122 33306.15 261.42 2382.95 36.20 2010-05-02 01:18:00.000 122 33306.20 261.37 2382.85 36.20 2010-05-02 01:18:01.000 122 33306.17 261.36 2382.95 36.20 2010-05-02 01:18:02.000 122 33306.24 261.41 2382.98 36.20 2010-05-02 01:18:03.000 122 33306.22 261.34 2382.98 36.20 2010-05-02 01:18:04.000 122 33306.23 261.38 2382.87 36.20 2010-05-02 01:18:05.000 122 33306.24 261.38 2383.00 36.20 2010-05-02 01:18:06.000 122 33306.19 261.42 2382.94 36.20 2010-05-02 01:18:07.000 122 33306.29 261.38 2382.95 36.20 2010-05-02 01:18:08.000 122 33306.21 261.35 2382.97 36.20 2010-05-02 01:18:09.000 122 33306.33 261.37 2382.91 36.20 2010-05-02 01:18:10.000 122 33306.32 261.38 2382.91 36.20 2010-05-02 01:18:11.000 122 33306.36 261.41 2382.95 36.20 2010-05-02 01:18:12.000 122 33306.32 261.34 2382.94 36.20 2010-05-02 01:18:13.000 122 33306.38 261.39 2382.89 36.20 2010-05-02 01:18:14.000 122 33306.24 261.34 2382.93 36.20 2010-05-02 01:18:15.000 122 33306.37 261.33 2382.89 36.20 2010-05-02 01:18:16.000 122 33306.33 261.32 2382.89 36.20 2010-05-02 01:18:17.000 122 33306.35 261.34 2382.93 36.20 2010-05-02 01:18:18.000 122 33306.38 261.38 2382.88 36.20 2010-05-02 01:18:19.000 122 33306.40 261.35 2383.08 36.20 2010-05-02 01:18:20.000 122 33306.31 261.36 2382.95 36.20 2010-05-02 01:18:21.000 122 33306.40 261.38 2382.83 36.20 2010-05-02 01:18:22.000 122 33306.43 261.35 2382.85 36.20 2010-05-02 01:18:23.000 122 33306.43 261.34 2382.90 36.20 2010-05-02 01:18:24.000 122 33306.42 261.36 2382.88 36.20 2010-05-02 01:18:25.000 122 33306.39 261.35 2382.89 36.20 2010-05-02 01:18:26.000 122 33306.37 261.37 2382.86 36.20 2010-05-02 01:18:27.000 122 33306.39 261.39 2382.84 36.20 2010-05-02 01:18:28.000 122 33306.44 261.36 2382.86 36.20 2010-05-02 01:18:29.000 122 33306.41 261.40 2382.83 36.20 2010-05-02 01:18:30.000 122 33306.44 261.36 2382.94 36.20 2010-05-02 01:18:31.000 122 33306.49 261.33 2382.95 36.20 2010-05-02 01:18:32.000 122 33306.46 261.32 2382.75 36.20 2010-05-02 01:18:33.000 122 33306.47 261.34 2382.82 36.20 2010-05-02 01:18:34.000 122 33306.55 261.33 2382.89 36.20 2010-05-02 01:18:35.000 122 33306.55 261.32 2382.88 36.20 2010-05-02 01:18:36.000 122 33306.55 261.32 2382.84 36.20 2010-05-02 01:18:37.000 122 33306.52 261.33 2382.83 36.20 2010-05-02 01:18:38.000 122 33306.64 261.32 2382.83 36.20 2010-05-02 01:18:39.000 122 33306.43 261.32 2382.91 36.20 2010-05-02 01:18:40.000 122 33306.56 261.32 2382.96 36.20 2010-05-02 01:18:41.000 122 33306.65 261.37 2382.83 36.20 2010-05-02 01:18:42.000 122 33306.63 261.28 2382.89 36.20 2010-05-02 01:18:43.000 122 33306.59 261.32 2382.89 36.20 2010-05-02 01:18:44.000 122 33306.61 261.33 2382.86 36.20 2010-05-02 01:18:45.000 122 33306.68 261.29 2382.83 36.20 2010-05-02 01:18:46.000 122 33306.60 261.27 2382.83 36.20 2010-05-02 01:18:47.000 122 33306.73 261.33 2382.86 36.20 2010-05-02 01:18:48.000 122 33306.65 261.30 2382.82 36.20 2010-05-02 01:18:49.000 122 33306.59 261.26 2382.82 36.20 2010-05-02 01:18:50.000 122 33306.73 261.33 2382.89 36.20 2010-05-02 01:18:51.000 122 33306.65 261.30 2382.84 36.20 2010-05-02 01:18:52.000 122 33306.76 261.31 2382.80 36.20 2010-05-02 01:18:53.000 122 33306.71 261.34 2382.81 36.20 2010-05-02 01:18:54.000 122 33306.68 261.35 2382.86 36.20 2010-05-02 01:18:55.000 122 33306.75 261.31 2382.74 36.20 2010-05-02 01:18:56.000 122 33306.65 261.33 2382.81 36.20 2010-05-02 01:18:57.000 122 33306.79 261.30 2382.86 36.20 2010-05-02 01:18:58.000 122 33306.75 261.31 2382.81 36.20 2010-05-02 01:18:59.000 122 33306.71 261.30 2382.82 36.20 2010-05-02 01:19:00.000 122 33306.77 261.32 2382.78 36.20 2010-05-02 01:19:01.000 122 33306.65 261.28 2382.72 36.20 2010-05-02 01:19:02.000 122 33306.80 261.31 2382.83 36.20 2010-05-02 01:19:03.000 122 33306.80 261.31 2382.71 36.20 2010-05-02 01:19:04.000 122 33306.85 261.32 2382.66 36.20 2010-05-02 01:19:05.000 122 33306.91 261.31 2382.77 36.20 2010-05-02 01:19:06.000 122 33306.79 261.26 2382.70 36.20 2010-05-02 01:19:07.000 122 33306.82 261.28 2382.70 36.20 2010-05-02 01:19:08.000 122 33306.72 261.26 2382.70 36.20 2010-05-02 01:19:09.000 122 33306.85 261.28 2382.74 36.20 2010-05-02 01:19:10.000 122 33306.83 261.28 2382.66 36.20 2010-05-02 01:19:11.000 122 33306.83 261.28 2382.75 36.20 2010-05-02 01:19:12.000 122 33306.85 261.29 2382.63 36.20 2010-05-02 01:19:13.000 122 33306.91 261.27 2382.74 36.20 2010-05-02 01:19:14.000 122 33306.88 261.28 2382.75 36.20 2010-05-02 01:19:15.000 122 33306.84 261.21 2382.75 36.20 2010-05-02 01:19:16.000 122 33306.82 261.26 2382.77 36.20 2010-05-02 01:19:17.000 122 33306.80 261.26 2382.64 36.20 2010-05-02 01:19:18.000 122 33306.92 261.30 2382.75 36.20 2010-05-02 01:19:19.000 122 33306.95 261.29 2382.68 36.20 2010-05-02 01:19:20.000 122 33306.84 261.30 2382.74 36.20 2010-05-02 01:19:21.000 122 33306.95 261.29 2382.73 36.20 2010-05-02 01:19:22.000 122 33306.83 261.30 2382.70 36.20 2010-05-02 01:19:23.000 122 33306.90 261.28 2382.72 36.20 2010-05-02 01:19:24.000 122 33306.88 261.27 2382.71 36.20 2010-05-02 01:19:25.000 122 33306.98 261.27 2382.60 36.20 2010-05-02 01:19:26.000 122 33306.84 261.27 2382.84 36.20 2010-05-02 01:19:27.000 122 33306.93 261.27 2382.84 36.20 2010-05-02 01:19:28.000 122 33306.83 261.26 2382.72 36.20 2010-05-02 01:19:29.000 122 33306.94 261.32 2382.65 36.20 2010-05-02 01:19:30.000 122 33306.85 261.28 2382.72 36.20 2010-05-02 01:19:31.000 122 33306.92 261.26 2382.73 36.20 2010-05-02 01:19:32.000 122 33306.85 261.29 2382.65 36.20 2010-05-02 01:19:33.000 122 33307.01 261.30 2382.72 36.20 2010-05-02 01:19:34.000 122 33306.93 261.30 2382.74 36.20 2010-05-02 01:19:35.000 122 33306.86 261.29 2382.68 36.20 2010-05-02 01:19:36.000 122 33307.01 261.25 2382.75 36.20 2010-05-02 01:19:37.000 122 33306.98 261.25 2382.71 36.20 2010-05-02 01:19:38.000 122 33307.04 261.27 2382.72 36.20 2010-05-02 01:19:39.000 122 33306.88 261.31 2382.71 36.20 2010-05-02 01:19:40.000 122 33306.90 261.31 2382.73 36.20 2010-05-02 01:19:41.000 122 33306.91 261.30 2382.67 36.20 2010-05-02 01:19:42.000 122 33306.95 261.26 2382.77 36.20 2010-05-02 01:19:43.000 122 33306.98 261.25 2382.78 36.20 2010-05-02 01:19:44.000 122 33306.85 261.26 2382.72 36.20 2010-05-02 01:19:45.000 122 33306.92 261.25 2382.77 36.20 2010-05-02 01:19:46.000 122 33306.90 261.26 2382.81 36.20 2010-05-02 01:19:47.000 122 33306.90 261.35 2382.67 36.20 2010-05-02 01:19:48.000 122 33306.93 261.32 2382.74 36.20 2010-05-02 01:19:49.000 122 33306.96 261.30 2382.63 36.20 2010-05-02 01:19:50.000 122 33306.82 261.32 2382.72 36.20 2010-05-02 01:19:51.000 122 33306.85 261.30 2382.72 36.20 2010-05-02 01:19:52.000 122 33306.92 261.33 2382.80 36.20 2010-05-02 01:19:53.000 122 33306.83 261.29 2382.75 36.20 2010-05-02 01:19:54.000 122 33306.95 261.32 2382.71 36.20 2010-05-02 01:19:55.000 122 33306.93 261.29 2382.72 36.20 2010-05-02 01:19:56.000 122 33306.92 261.28 2382.62 36.20 2010-05-02 01:19:57.000 122 33306.92 261.30 2382.70 36.20 2010-05-02 01:19:58.000 122 33306.91 261.30 2382.75 36.20 2010-05-02 01:19:59.000 122 33306.93 261.29 2382.73 36.20 2010-05-02 01:20:00.000 122 33306.97 261.31 2382.71 36.20 2010-05-02 01:20:01.000 122 33306.94 261.25 2382.69 36.20 2010-05-02 01:20:02.000 122 33306.98 261.28 2382.70 36.20 2010-05-02 01:20:03.000 122 33306.88 261.29 2382.68 36.20 2010-05-02 01:20:04.000 122 33306.99 261.28 2382.62 36.20 2010-05-02 01:20:05.000 122 33306.92 261.27 2382.78 36.20 2010-05-02 01:20:06.000 122 33306.95 261.25 2382.75 36.20 2010-05-02 01:20:07.000 122 33306.97 261.28 2382.70 36.20 2010-05-02 01:20:08.000 122 33307.09 261.28 2382.69 36.20 2010-05-02 01:20:09.000 122 33307.03 261.28 2382.72 36.20 2010-05-02 01:20:10.000 122 33306.96 261.25 2382.68 36.20 2010-05-02 01:20:11.000 122 33307.03 261.26 2382.72 36.20 2010-05-02 01:20:12.000 122 33307.04 261.26 2382.74 36.20 2010-05-02 01:20:13.000 122 33306.98 261.29 2382.74 36.20 2010-05-02 01:20:14.000 122 33307.03 261.33 2382.64 36.20 2010-05-02 01:20:15.000 122 33307.04 261.25 2382.76 36.20 2010-05-02 01:20:16.000 122 33307.04 261.26 2382.72 36.20 2010-05-02 01:20:17.000 122 33307.00 261.25 2382.83 36.20 2010-05-02 01:20:18.000 122 33307.08 261.30 2382.76 36.20 2010-05-02 01:20:19.000 122 33307.03 261.28 2382.75 36.20 2010-05-02 01:20:20.000 122 33307.08 261.28 2382.74 36.20 2010-05-02 01:20:21.000 122 33307.05 261.26 2382.71 36.20 2010-05-02 01:20:22.000 122 33307.06 261.23 2382.72 36.20 2010-05-02 01:20:23.000 122 33307.10 261.26 2382.71 36.20 2010-05-02 01:20:24.000 122 33306.95 261.22 2382.70 36.20 2010-05-02 01:20:25.000 122 33307.08 261.21 2382.72 36.20 2010-05-02 01:20:26.000 122 33307.13 261.25 2382.74 36.20 2010-05-02 01:20:27.000 122 33307.07 261.25 2382.63 36.20 2010-05-02 01:20:28.000 122 33307.07 261.26 2382.68 36.20 2010-05-02 01:20:29.000 122 33307.11 261.20 2382.74 36.20 2010-05-02 01:20:30.000 122 33307.03 261.20 2382.68 36.20 2010-05-02 01:20:31.000 122 33307.03 261.22 2382.67 36.20 2010-05-02 01:20:32.000 122 33307.24 261.25 2382.71 36.20 2010-05-02 01:20:33.000 122 33307.16 261.21 2382.68 36.20 2010-05-02 01:20:34.000 122 33307.10 261.19 2382.68 36.20 2010-05-02 01:20:35.000 122 33307.26 261.22 2382.70 36.20 2010-05-02 01:20:36.000 122 33307.11 261.23 2382.72 36.20 2010-05-02 01:20:37.000 122 33307.14 261.21 2382.66 36.20 2010-05-02 01:20:38.000 122 33307.13 261.30 2382.75 36.20 2010-05-02 01:20:39.000 122 33307.08 261.24 2382.74 36.20 2010-05-02 01:20:40.000 122 33307.11 261.24 2382.72 36.20 2010-05-02 01:20:41.000 122 33307.12 261.22 2382.70 36.20 2010-05-02 01:20:42.000 122 33307.11 261.22 2382.59 36.20 2010-05-02 01:20:43.000 122 33307.01 261.26 2382.71 36.20 2010-05-02 01:20:44.000 122 33307.10 261.22 2382.75 36.20 2010-05-02 01:20:45.000 122 33307.15 261.20 2382.76 36.20 2010-05-02 01:20:46.000 122 33307.07 261.22 2382.73 36.20 2010-05-02 01:20:47.000 122 33307.09 261.23 2382.69 36.20 2010-05-02 01:20:48.000 122 33307.10 261.25 2382.68 36.20 2010-05-02 01:20:49.000 122 33307.06 261.29 2382.73 36.20 2010-05-02 01:20:50.000 122 33307.10 261.26 2382.84 36.20 2010-05-02 01:20:51.000 122 33307.09 261.27 2382.74 36.20 2010-05-02 01:20:52.000 122 33307.06 261.28 2382.76 36.20 2010-05-02 01:20:53.000 122 33307.07 261.28 2382.69 36.20 2010-05-02 01:20:54.000 122 33307.13 261.25 2382.67 36.20 2010-05-02 01:20:55.000 122 33307.04 261.25 2382.75 36.20 2010-05-02 01:20:56.000 122 33306.98 261.26 2382.71 36.20 2010-05-02 01:20:57.000 122 33306.93 261.30 2382.70 36.20 2010-05-02 01:20:58.000 122 33306.89 261.25 2382.72 36.20 2010-05-02 01:20:59.000 122 33306.93 261.25 2382.68 36.20 2010-05-02 01:21:00.000 122 33306.96 261.28 2382.72 36.20 2010-05-02 01:21:01.000 122 33306.88 261.24 2382.78 36.20 2010-05-02 01:21:02.000 122 33306.93 261.31 2382.64 36.20 2010-05-02 01:21:03.000 122 33306.86 261.31 2382.74 36.20 2010-05-02 01:21:04.000 122 33306.89 261.32 2382.70 36.20 2010-05-02 01:21:05.000 122 33306.87 261.32 2382.76 36.20 2010-05-02 01:21:06.000 122 33306.82 261.28 2382.74 36.20 2010-05-02 01:21:07.000 122 33306.79 261.30 2382.75 36.20 2010-05-02 01:21:08.000 122 33306.83 261.31 2382.79 36.20 2010-05-02 01:21:09.000 122 33306.89 261.27 2382.77 36.20 2010-05-02 01:21:10.000 122 33306.86 261.30 2382.72 36.20 2010-05-02 01:21:11.000 122 33306.82 261.28 2382.75 36.20 2010-05-02 01:21:12.000 122 33306.77 261.32 2382.80 36.20 2010-05-02 01:21:13.000 122 33306.81 261.32 2382.75 36.20 2010-05-02 01:21:14.000 122 33306.75 261.30 2382.76 36.20 2010-05-02 01:21:15.000 122 33306.77 261.36 2382.84 36.20 2010-05-02 01:21:16.000 122 33306.78 261.32 2382.85 36.20 2010-05-02 01:21:17.000 122 33306.80 261.33 2382.83 36.20 2010-05-02 01:21:18.000 122 33306.79 261.32 2382.79 36.20 2010-05-02 01:21:19.000 122 33306.77 261.32 2382.87 36.20 2010-05-02 01:21:20.000 122 33306.70 261.36 2382.78 36.20 2010-05-02 01:21:21.000 122 33306.76 261.31 2382.81 36.20 2010-05-02 01:21:22.000 122 33306.71 261.36 2382.87 36.20 2010-05-02 01:21:23.000 122 33306.83 261.36 2382.78 36.20 2010-05-02 01:21:24.000 122 33306.78 261.36 2382.93 36.20 2010-05-02 01:21:25.000 122 33306.62 261.29 2382.84 36.20 2010-05-02 01:21:26.000 122 33306.66 261.29 2382.80 36.20 2010-05-02 01:21:27.000 122 33306.73 261.34 2382.84 36.20 2010-05-02 01:21:28.000 122 33306.72 261.35 2382.84 36.20 2010-05-02 01:21:29.000 122 33306.65 261.32 2382.94 36.20 2010-05-02 01:21:30.000 122 33306.66 261.31 2382.84 36.20 2010-05-02 01:21:31.000 122 33306.59 261.33 2382.97 36.20 2010-05-02 01:21:32.000 122 33306.71 261.33 2382.87 36.20 2010-05-02 01:21:33.000 122 33306.57 261.35 2382.85 36.20 2010-05-02 01:21:34.000 122 33306.63 261.31 2382.91 36.20 2010-05-02 01:21:35.000 122 33306.60 261.31 2382.80 36.20 2010-05-02 01:21:36.000 122 33306.63 261.37 2382.87 36.20 2010-05-02 01:21:37.000 122 33306.67 261.34 2382.80 36.20 2010-05-02 01:21:38.000 122 33306.61 261.34 2382.86 36.20 2010-05-02 01:21:39.000 122 33306.80 261.39 2382.84 36.20 2010-05-02 01:21:40.000 122 33306.65 261.35 2382.81 36.20 2010-05-02 01:21:41.000 122 33306.64 261.31 2382.81 36.20 2010-05-02 01:21:42.000 122 33306.65 261.31 2382.83 36.20 2010-05-02 01:21:43.000 122 33306.73 261.33 2382.91 36.20 2010-05-02 01:21:44.000 122 33306.72 261.32 2382.89 36.20 2010-05-02 01:21:45.000 122 33306.65 261.33 2382.90 36.20 2010-05-02 01:21:46.000 122 33306.54 261.32 2382.90 36.20 2010-05-02 01:21:47.000 122 33306.63 261.34 2382.88 36.20 2010-05-02 01:21:48.000 122 33306.68 261.36 2382.88 36.20 2010-05-02 01:21:49.000 122 33306.70 261.35 2382.89 36.20 2010-05-02 01:21:50.000 122 33306.67 261.34 2382.82 36.20 2010-05-02 01:21:51.000 122 33306.61 261.33 2382.89 36.20 2010-05-02 01:21:52.000 122 33306.71 261.34 2382.90 36.20 2010-05-02 01:21:53.000 122 33306.60 261.34 2382.91 36.20 2010-05-02 01:21:54.000 122 33306.68 261.38 2382.86 36.20 2010-05-02 01:21:55.000 122 33306.54 261.34 2382.93 36.20 2010-05-02 01:21:56.000 122 33306.73 261.39 2382.91 36.20 2010-05-02 01:21:57.000 122 33306.61 261.36 2382.99 36.20 2010-05-02 01:21:58.000 122 33306.67 261.33 2382.94 36.20 2010-05-02 01:21:59.000 122 33306.73 261.36 2382.93 36.20 2010-05-02 01:22:00.000 122 33306.75 261.35 2382.89 36.20 2010-05-02 01:22:01.000 122 33306.71 261.36 2382.94 36.20 2010-05-02 01:22:02.000 122 33306.69 261.36 2382.86 36.20 2010-05-02 01:22:03.000 122 33306.68 261.34 2382.84 36.20 2010-05-02 01:22:04.000 122 33306.73 261.32 2382.85 36.20 2010-05-02 01:22:05.000 122 33306.68 261.32 2382.77 36.20 2010-05-02 01:22:06.000 122 33306.69 261.31 2382.99 36.20 2010-05-02 01:22:07.000 122 33306.76 261.33 2382.87 36.20 2010-05-02 01:22:08.000 122 33306.67 261.38 2382.88 36.20 2010-05-02 01:22:09.000 122 33306.79 261.36 2382.89 36.20 2010-05-02 01:22:10.000 122 33306.71 261.33 2382.84 36.20 2010-05-02 01:22:11.000 122 33306.67 261.34 2382.88 36.20 2010-05-02 01:22:12.000 122 33306.70 261.32 2382.89 36.20 2010-05-02 01:22:13.000 122 33306.75 261.33 2382.96 36.20 2010-05-02 01:22:14.000 122 33306.64 261.32 2382.91 36.20 2010-05-02 01:22:15.000 122 33306.75 261.33 2382.84 36.20 2010-05-02 01:22:16.000 122 33306.71 261.34 2382.77 36.20 2010-05-02 01:22:17.000 122 33306.75 261.33 2382.96 36.20 2010-05-02 01:22:18.000 122 33306.75 261.36 2382.87 36.20 2010-05-02 01:22:19.000 122 33306.73 261.33 2382.87 36.20 2010-05-02 01:22:20.000 122 33306.74 261.35 2382.88 36.20 2010-05-02 01:22:21.000 122 33306.78 261.39 2382.90 36.20 2010-05-02 01:22:22.000 122 33306.79 261.39 2382.83 36.20 2010-05-02 01:22:23.000 122 33306.76 261.33 2382.88 36.20 2010-05-02 01:22:24.000 122 33306.78 261.30 2382.93 36.20 2010-05-02 01:22:25.000 122 33306.70 261.36 2382.92 36.20 2010-05-02 01:22:26.000 122 33306.85 261.34 2382.88 36.20 2010-05-02 01:22:27.000 122 33306.78 261.32 2382.91 36.20 2010-05-02 01:22:28.000 122 33306.75 261.32 2382.93 36.20 2010-05-02 01:22:29.000 122 33306.83 261.36 2382.92 36.20 2010-05-02 01:22:30.000 122 33306.79 261.38 2382.78 36.20 2010-05-02 01:22:31.000 122 33306.81 261.32 2382.90 36.20 2010-05-02 01:22:32.000 122 33306.83 261.33 2382.84 36.20 2010-05-02 01:22:33.000 122 33306.80 261.34 2382.94 36.20 2010-05-02 01:22:34.000 122 33306.79 261.36 2382.89 36.20 2010-05-02 01:22:35.000 122 33306.86 261.38 2382.84 36.20 2010-05-02 01:22:36.000 122 33306.87 261.34 2382.97 36.20 2010-05-02 01:22:37.000 122 33306.81 261.35 2382.86 36.20 2010-05-02 01:22:38.000 122 33306.79 261.35 2382.91 36.20 2010-05-02 01:22:39.000 122 33306.81 261.37 2382.86 36.20 2010-05-02 01:22:40.000 122 33306.84 261.40 2382.87 36.20 2010-05-02 01:22:41.000 122 33306.84 261.39 2382.91 36.20 2010-05-02 01:22:42.000 122 33306.80 261.34 2382.91 36.20 2010-05-02 01:22:43.000 122 33306.74 261.35 2382.87 36.20 2010-05-02 01:22:44.000 122 33306.89 261.38 2382.88 36.20 2010-05-02 01:22:45.000 122 33306.88 261.30 2382.84 36.20 2010-05-02 01:22:46.000 122 33306.80 261.33 2382.91 36.20 2010-05-02 01:22:47.000 122 33306.86 261.37 2382.89 36.20 2010-05-02 01:22:48.000 122 33306.93 261.34 2382.93 36.20 2010-05-02 01:22:49.000 122 33306.89 261.37 2382.86 36.20 2010-05-02 01:22:50.000 122 33306.77 261.31 2382.86 36.20 2010-05-02 01:22:51.000 122 33306.87 261.33 2382.92 36.20 2010-05-02 01:22:52.000 122 33306.84 261.31 2382.80 36.20 2010-05-02 01:22:53.000 122 33306.89 261.35 2382.87 36.20 2010-05-02 01:22:54.000 122 33306.94 261.29 2382.89 36.20 2010-05-02 01:22:55.000 122 33306.90 261.35 2382.87 36.20 2010-05-02 01:22:56.000 122 33306.88 261.36 2382.83 36.20 2010-05-02 01:22:57.000 122 33307.00 261.39 2382.82 36.20 2010-05-02 01:22:58.000 122 33306.90 261.36 2382.89 36.20 2010-05-02 01:22:59.000 122 33306.91 261.30 2382.88 36.20 2010-05-02 01:23:00.000 122 33306.96 261.37 2382.95 36.20 2010-05-02 01:23:01.000 122 33307.01 261.33 2382.91 36.20 2010-05-02 01:23:02.000 122 33307.02 261.40 2382.78 36.20 2010-05-02 01:23:03.000 122 33306.95 261.33 2382.87 36.20 2010-05-02 01:23:04.000 122 33306.95 261.34 2382.91 36.20 2010-05-02 01:23:05.000 122 33307.03 261.26 2382.86 36.20 2010-05-02 01:23:06.000 122 33306.94 261.34 2382.93 36.20 2010-05-02 01:23:07.000 122 33307.03 261.30 2382.87 36.20 2010-05-02 01:23:08.000 122 33307.04 261.28 2382.96 36.20 2010-05-02 01:23:09.000 122 33307.03 261.37 2382.87 36.20 2010-05-02 01:23:10.000 122 33307.00 261.31 2382.90 36.20 2010-05-02 01:23:11.000 122 33307.12 261.28 2382.83 36.20 2010-05-02 01:23:12.000 122 33307.00 261.33 2382.88 36.20 2010-05-02 01:23:13.000 122 33306.99 261.28 2382.90 36.20 2010-05-02 01:23:14.000 122 33307.07 261.29 2382.84 36.20 2010-05-02 01:23:15.000 122 33307.03 261.31 2382.89 36.20 2010-05-02 01:23:16.000 122 33307.10 261.30 2382.88 36.20 2010-05-02 01:23:17.000 122 33307.10 261.31 2382.87 36.20 2010-05-02 01:23:18.000 122 33307.14 261.30 2382.91 36.20 2010-05-02 01:23:19.000 122 33307.09 261.29 2382.83 36.20 2010-05-02 01:23:20.000 122 33307.05 261.31 2382.86 36.20 2010-05-02 01:23:21.000 122 33307.10 261.28 2382.89 36.20 2010-05-02 01:23:22.000 122 33307.03 261.27 2382.88 36.20 2010-05-02 01:23:23.000 122 33307.08 261.32 2382.84 36.20 2010-05-02 01:23:24.000 122 33307.08 261.31 2382.80 36.20 2010-05-02 01:23:25.000 122 33307.08 261.34 2382.84 36.20 2010-05-02 01:23:26.000 122 33307.17 261.30 2382.86 36.20 2010-05-02 01:23:27.000 122 33307.02 261.35 2382.90 36.20 2010-05-02 01:23:28.000 122 33307.07 261.32 2382.84 36.20 2010-05-02 01:23:29.000 122 33307.12 261.30 2382.81 36.20 2010-05-02 01:23:30.000 122 33307.01 261.34 2382.83 36.20 2010-05-02 01:23:31.000 122 33307.07 261.32 2382.86 36.20 2010-05-02 01:23:32.000 122 33307.13 261.32 2382.85 36.20 2010-05-02 01:23:33.000 122 33307.19 261.30 2382.83 36.20 2010-05-02 01:23:34.000 122 33307.08 261.30 2382.84 36.20 2010-05-02 01:23:35.000 122 33307.13 261.34 2382.78 36.20 2010-05-02 01:23:36.000 122 33307.14 261.29 2382.81 36.20 2010-05-02 01:23:37.000 122 33307.09 261.30 2382.77 36.20 2010-05-02 01:23:38.000 122 33307.10 261.36 2382.77 36.20 2010-05-02 01:23:39.000 122 33307.14 261.35 2382.73 36.20 2010-05-02 01:23:40.000 122 33307.03 261.30 2382.80 36.20 2010-05-02 01:23:41.000 122 33306.98 261.37 2382.84 36.20 2010-05-02 01:23:42.000 122 33307.05 261.38 2382.77 36.20 2010-05-02 01:23:43.000 122 33307.12 261.36 2382.83 36.20 2010-05-02 01:23:44.000 122 33307.04 261.35 2382.84 36.20 2010-05-02 01:23:45.000 122 33307.00 261.35 2382.84 36.20 2010-05-02 01:23:46.000 122 33307.00 261.30 2382.86 36.20 2010-05-02 01:23:47.000 122 33307.06 261.35 2382.83 36.20 2010-05-02 01:23:48.000 122 33307.04 261.33 2382.89 36.20 2010-05-02 01:23:49.000 122 33307.01 261.32 2382.84 36.20 2010-05-02 01:23:50.000 122 33306.96 261.38 2382.87 36.20 2010-05-02 01:23:51.000 122 33307.14 261.36 2382.80 36.20 2010-05-02 01:23:52.000 122 33306.97 261.32 2382.77 36.20 2010-05-02 01:23:53.000 122 33306.98 261.35 2382.90 36.20 2010-05-02 01:23:54.000 122 33307.07 261.40 2382.88 36.20 2010-05-02 01:23:55.000 122 33307.03 261.38 2382.70 36.20 2010-05-02 01:23:56.000 122 33306.99 261.32 2382.81 36.20 2010-05-02 01:23:57.000 122 33307.03 261.33 2382.91 36.20 2010-05-02 01:23:58.000 122 33307.04 261.33 2382.84 36.20 2010-05-02 01:23:59.000 122 33307.04 261.32 2382.91 36.20 2010-05-02 01:24:00.000 122 33307.04 261.34 2382.86 36.20 2010-05-02 01:24:01.000 122 33306.96 261.38 2382.80 36.20 2010-05-02 01:24:02.000 122 33307.07 261.34 2382.83 36.20 2010-05-02 01:24:03.000 122 33306.95 261.36 2382.80 36.20 2010-05-02 01:24:04.000 122 33306.96 261.37 2382.84 36.20 2010-05-02 01:24:05.000 122 33306.98 261.41 2382.85 36.20 2010-05-02 01:24:06.000 122 33306.96 261.32 2382.91 36.20 2010-05-02 01:24:07.000 122 33306.94 261.40 2382.89 36.20 2010-05-02 01:24:08.000 122 33306.95 261.39 2382.89 36.20 2010-05-02 01:24:09.000 122 33307.07 261.34 2382.93 36.20 2010-05-02 01:24:10.000 122 33307.03 261.33 2382.91 36.20 2010-05-02 01:24:11.000 122 33307.04 261.35 2382.80 36.20 2010-05-02 01:24:12.000 122 33307.04 261.37 2382.83 36.20 2010-05-02 01:24:13.000 122 33306.91 261.33 2382.83 36.20 2010-05-02 01:24:14.000 122 33306.98 261.36 2382.84 36.20 2010-05-02 01:24:15.000 122 33306.97 261.37 2382.86 36.20 2010-05-02 01:24:16.000 122 33306.92 261.37 2382.82 36.20 2010-05-02 01:24:17.000 122 33306.95 261.42 2382.82 36.20 2010-05-02 01:24:18.000 122 33306.98 261.36 2382.83 36.20 2010-05-02 01:24:19.000 122 33306.92 261.35 2382.83 36.20 2010-05-02 01:24:20.000 122 33306.90 261.34 2382.85 36.20 2010-05-02 01:24:21.000 122 33306.98 261.34 2382.75 36.20 2010-05-02 01:24:22.000 122 33306.88 261.33 2382.86 36.20 2010-05-02 01:24:23.000 122 33306.97 261.35 2382.81 36.20 2010-05-02 01:24:24.000 122 33306.96 261.33 2382.80 36.20 2010-05-02 01:24:25.000 122 33306.96 261.37 2382.89 36.20 2010-05-02 01:24:26.000 122 33306.89 261.37 2382.89 36.20 2010-05-02 01:24:27.000 122 33307.00 261.33 2382.78 36.20 2010-05-02 01:24:28.000 122 33306.89 261.33 2382.80 36.20 2010-05-02 01:24:29.000 122 33306.92 261.37 2382.76 36.20 2010-05-02 01:24:30.000 122 33306.85 261.36 2382.74 36.20 2010-05-02 01:24:31.000 122 33306.91 261.35 2382.84 36.20 2010-05-02 01:24:32.000 122 33306.93 261.38 2382.87 36.20 2010-05-02 01:24:33.000 122 33306.90 261.38 2382.90 36.20 2010-05-02 01:24:34.000 122 33306.91 261.36 2382.88 36.20 2010-05-02 01:24:35.000 122 33306.95 261.37 2382.93 36.20 2010-05-02 01:24:36.000 122 33306.92 261.32 2382.93 36.20 2010-05-02 01:24:37.000 122 33306.82 261.33 2382.87 36.20 2010-05-02 01:24:38.000 122 33306.94 261.34 2382.79 36.20 2010-05-02 01:24:39.000 122 33306.91 261.34 2382.80 36.20 2010-05-02 01:24:40.000 122 33306.85 261.34 2382.86 36.20 2010-05-02 01:24:41.000 122 33306.84 261.36 2382.88 36.20 2010-05-02 01:24:42.000 122 33306.92 261.31 2382.82 36.20 2010-05-02 01:24:43.000 122 33307.00 261.35 2382.85 36.20 2010-05-02 01:24:44.000 122 33306.94 261.35 2382.89 36.20 2010-05-02 01:24:45.000 122 33306.89 261.38 2382.86 36.20 2010-05-02 01:24:46.000 122 33306.88 261.37 2382.76 36.20 2010-05-02 01:24:47.000 122 33306.91 261.41 2382.87 36.20 2010-05-02 01:24:48.000 122 33306.95 261.38 2382.87 36.20 2010-05-02 01:24:49.000 122 33306.85 261.38 2382.90 36.20 2010-05-02 01:24:50.000 122 33306.82 261.36 2382.81 36.20 2010-05-02 01:24:51.000 122 33306.84 261.37 2382.87 36.20 2010-05-02 01:24:52.000 122 33306.86 261.38 2382.87 36.20 2010-05-02 01:24:53.000 122 33306.89 261.39 2382.87 36.20 2010-05-02 01:24:54.000 122 33306.91 261.37 2382.95 36.20 2010-05-02 01:24:55.000 122 33306.80 261.35 2382.95 36.20 2010-05-02 01:24:56.000 122 33306.92 261.39 2382.83 36.20 2010-05-02 01:24:57.000 122 33306.91 261.40 2382.90 36.20 2010-05-02 01:24:58.000 122 33306.80 261.37 2382.91 36.20 2010-05-02 01:24:59.000 122 33306.92 261.36 2382.94 36.20 2010-05-02 01:25:00.000 122 33306.88 261.33 2382.84 36.20 2010-05-02 01:25:01.000 122 33306.74 261.42 2382.91 36.20 2010-05-02 01:25:02.000 122 33306.92 261.43 2382.89 36.20 2010-05-02 01:25:03.000 122 33306.88 261.42 2382.88 36.20 2010-05-02 01:25:04.000 122 33306.89 261.41 2382.92 36.20 2010-05-02 01:25:05.000 122 33306.89 261.35 2382.90 36.20 2010-05-02 01:25:06.000 122 33306.89 261.42 2382.94 36.20 2010-05-02 01:25:07.000 122 33306.75 261.44 2382.90 36.20 2010-05-02 01:25:08.000 122 33306.91 261.45 2382.83 36.20 2010-05-02 01:25:09.000 122 33306.86 261.40 2382.87 36.20 2010-05-02 01:25:10.000 122 33306.75 261.42 2382.93 36.20 2010-05-02 01:25:11.000 122 33306.75 261.41 2382.88 36.20 2010-05-02 01:25:12.000 122 33306.81 261.39 2382.95 36.20 2010-05-02 01:25:13.000 122 33306.76 261.41 2382.87 36.20 2010-05-02 01:25:14.000 122 33306.92 261.37 2382.84 36.20 2010-05-02 01:25:15.000 122 33306.70 261.40 2382.90 36.20 2010-05-02 01:25:16.000 122 33306.75 261.42 2382.90 36.20 2010-05-02 01:25:17.000 122 33306.80 261.42 2382.84 36.20 2010-05-02 01:25:18.000 122 33306.74 261.42 2382.89 36.20 2010-05-02 01:25:19.000 122 33306.76 261.41 2382.97 36.20 2010-05-02 01:25:20.000 122 33306.68 261.42 2382.92 36.20 2010-05-02 01:25:21.000 122 33306.80 261.44 2382.88 36.20 2010-05-02 01:25:22.000 122 33306.80 261.41 2382.89 36.20 2010-05-02 01:25:23.000 122 33306.79 261.44 2382.93 36.20 2010-05-02 01:25:24.000 122 33306.77 261.42 2382.91 36.20 2010-05-02 01:25:25.000 122 33306.77 261.41 2382.83 36.20 2010-05-02 01:25:26.000 122 33306.75 261.43 2382.95 36.20 2010-05-02 01:25:27.000 122 33306.70 261.44 2382.90 36.20 2010-05-02 01:25:28.000 122 33306.71 261.43 2382.95 36.20 2010-05-02 01:25:29.000 122 33306.73 261.44 2382.90 36.20 2010-05-02 01:25:30.000 122 33306.72 261.46 2382.94 36.20 2010-05-02 01:25:31.000 122 33306.83 261.43 2382.93 36.21 2010-05-02 01:25:32.000 122 33306.71 261.43 2382.91 36.20 2010-05-02 01:25:33.000 122 33306.75 261.44 2382.97 36.21 2010-05-02 01:25:34.000 122 33306.69 261.45 2382.99 36.20 2010-05-02 01:25:35.000 122 33306.73 261.44 2383.01 36.20 2010-05-02 01:25:36.000 122 33306.69 261.41 2382.99 36.20 2010-05-02 01:25:37.000 122 33306.67 261.46 2382.99 36.20 2010-05-02 01:25:38.000 122 33306.66 261.42 2382.95 36.20 2010-05-02 01:25:39.000 122 33306.71 261.41 2382.96 36.20 2010-05-02 01:25:40.000 122 33306.67 261.42 2382.96 36.20 2010-05-02 01:25:41.000 122 33306.68 261.41 2382.90 36.20 2010-05-02 01:25:42.000 122 33306.70 261.45 2382.92 36.20 2010-05-02 01:25:43.000 122 33306.73 261.42 2382.96 36.20 2010-05-02 01:25:44.000 122 33306.74 261.41 2382.89 36.20 2010-05-02 01:25:45.000 122 33306.89 261.44 2382.88 36.20 2010-05-02 01:25:46.000 122 33306.80 261.42 2382.90 36.20 2010-05-02 01:25:47.000 122 33306.80 261.44 2382.95 36.20 2010-05-02 01:25:48.000 122 33306.88 261.40 2382.93 36.20 2010-05-02 01:25:49.000 122 33306.76 261.43 2382.85 36.20 2010-05-02 01:25:50.000 122 33306.86 261.43 2382.87 36.20 2010-05-02 01:25:51.000 122 33306.83 261.39 2382.95 36.20 2010-05-02 01:25:52.000 122 33306.80 261.42 2382.93 36.20 2010-05-02 01:25:53.000 122 33306.80 261.40 2382.89 36.20 2010-05-02 01:25:54.000 122 33306.83 261.39 2382.96 36.20 2010-05-02 01:25:55.000 122 33306.85 261.43 2382.89 36.20 2010-05-02 01:25:56.000 122 33306.89 261.41 2382.95 36.20 2010-05-02 01:25:57.000 122 33306.86 261.42 2382.90 36.20 2010-05-02 01:25:58.000 122 33306.83 261.38 2382.94 36.21 2010-05-02 01:25:59.000 122 33306.88 261.36 2382.90 36.20 2010-05-02 01:26:00.000 122 33306.92 261.38 2382.99 36.20 2010-05-02 01:26:01.000 122 33306.87 261.41 2382.96 36.20 2010-05-02 01:26:02.000 122 33306.89 261.40 2382.95 36.20 2010-05-02 01:26:03.000 122 33306.89 261.37 2382.89 36.20 2010-05-02 01:26:04.000 122 33306.88 261.37 2382.88 36.20 2010-05-02 01:26:05.000 122 33306.95 261.36 2382.90 36.20 2010-05-02 01:26:06.000 122 33306.95 261.41 2382.91 36.20 2010-05-02 01:26:07.000 122 33306.94 261.44 2382.96 36.21 2010-05-02 01:26:08.000 122 33307.00 261.40 2382.89 36.20 2010-05-02 01:26:09.000 122 33306.96 261.38 2382.93 36.20 2010-05-02 01:26:10.000 122 33307.01 261.38 2382.89 36.20 2010-05-02 01:26:11.000 122 33306.99 261.38 2382.86 36.20 2010-05-02 01:26:12.000 122 33306.99 261.38 2382.89 36.20 2010-05-02 01:26:13.000 122 33306.89 261.37 2382.97 36.20 2010-05-02 01:26:14.000 122 33307.01 261.40 2382.80 36.20 2010-05-02 01:26:15.000 122 33307.08 261.38 2382.91 36.20 2010-05-02 01:26:16.000 122 33307.01 261.37 2382.97 36.20 2010-05-02 01:26:17.000 122 33306.95 261.41 2382.86 36.20 2010-05-02 01:26:18.000 122 33307.01 261.40 2382.87 36.20 2010-05-02 01:26:19.000 122 33306.89 261.39 2382.87 36.20 2010-05-02 01:26:20.000 122 33307.00 261.40 2382.76 36.20 2010-05-02 01:26:21.000 122 33307.06 261.39 2382.89 36.20 2010-05-02 01:26:22.000 122 33306.90 261.40 2382.89 36.21 2010-05-02 01:26:23.000 122 33307.05 261.41 2382.81 36.20 2010-05-02 01:26:24.000 122 33307.04 261.38 2382.83 36.20 2010-05-02 01:26:25.000 122 33307.01 261.35 2382.78 36.20 2010-05-02 01:26:26.000 122 33306.93 261.38 2382.89 36.20 2010-05-02 01:26:27.000 122 33306.91 261.40 2382.88 36.20 2010-05-02 01:26:28.000 122 33306.96 261.38 2382.84 36.20 2010-05-02 01:26:29.000 122 33307.00 261.37 2382.75 36.20 2010-05-02 01:26:30.000 122 33306.93 261.44 2382.84 36.21 2010-05-02 01:26:31.000 122 33306.97 261.40 2382.96 36.20 2010-05-02 01:26:32.000 122 33306.91 261.39 2382.91 36.20 2010-05-02 01:26:33.000 122 33307.00 261.42 2382.98 36.20 2010-05-02 01:26:34.000 122 33306.84 261.42 2382.96 36.20 2010-05-02 01:26:35.000 122 33306.93 261.39 2382.80 36.20 2010-05-02 01:26:36.000 122 33306.99 261.46 2382.89 36.21 2010-05-02 01:26:37.000 122 33306.93 261.45 2382.83 36.21 2010-05-02 01:26:38.000 122 33306.98 261.40 2382.85 36.21 2010-05-02 01:26:39.000 122 33306.92 261.38 2382.83 36.21 2010-05-02 01:26:40.000 122 33306.94 261.40 2382.86 36.21 2010-05-02 01:26:41.000 122 33306.97 261.42 2382.82 36.21 2010-05-02 01:26:42.000 122 33306.98 261.41 2382.82 36.20 2010-05-02 01:26:43.000 122 33306.93 261.42 2382.87 36.20 2010-05-02 01:26:44.000 122 33307.05 261.41 2382.81 36.20 2010-05-02 01:26:45.000 122 33306.93 261.40 2382.84 36.21 2010-05-02 01:26:46.000 122 33306.89 261.41 2382.86 36.20 2010-05-02 01:26:47.000 122 33306.88 261.41 2382.98 36.21 2010-05-02 01:26:48.000 122 33306.95 261.42 2382.91 36.20 2010-05-02 01:26:49.000 122 33306.91 261.42 2382.83 36.21 2010-05-02 01:26:50.000 122 33306.95 261.38 2382.86 36.20 2010-05-02 01:26:51.000 122 33306.85 261.43 2382.89 36.21 2010-05-02 01:26:52.000 122 33306.91 261.40 2382.84 36.20 2010-05-02 01:26:53.000 122 33306.91 261.42 2382.89 36.21 2010-05-02 01:26:54.000 122 33306.96 261.43 2382.86 36.20 2010-05-02 01:26:55.000 122 33307.03 261.43 2382.87 36.20 2010-05-02 01:26:56.000 122 33306.91 261.42 2382.80 36.21 2010-05-02 01:26:57.000 122 33306.94 261.44 2382.79 36.21 2010-05-02 01:26:58.000 122 33306.88 261.42 2382.80 36.21 2010-05-02 01:26:59.000 122 33306.96 261.43 2382.90 36.20 2010-05-02 01:27:00.000 122 33307.00 261.42 2382.82 36.21 2010-05-02 01:27:01.000 122 33306.89 261.40 2382.97 36.21 2010-05-02 01:27:02.000 122 33306.93 261.40 2382.89 36.20 2010-05-02 01:27:03.000 122 33306.87 261.40 2382.84 36.20 2010-05-02 01:27:04.000 122 33306.88 261.43 2382.82 36.20 2010-05-02 01:27:05.000 122 33307.01 261.40 2382.89 36.20 2010-05-02 01:27:06.000 122 33306.98 261.41 2382.92 36.21 2010-05-02 01:27:07.000 122 33306.88 261.42 2382.84 36.21 2010-05-02 01:27:08.000 122 33307.04 261.47 2382.95 36.20 2010-05-02 01:27:09.000 122 33306.95 261.44 2382.85 36.20 2010-05-02 01:27:10.000 122 33306.92 261.42 2382.89 36.20 2010-05-02 01:27:11.000 122 33306.96 261.44 2382.88 36.20 2010-05-02 01:27:12.000 122 33306.98 261.42 2382.89 36.21 2010-05-02 01:27:13.000 122 33307.05 261.42 2382.87 36.21 2010-05-02 01:27:14.000 122 33306.92 261.44 2382.83 36.20 2010-05-02 01:27:15.000 122 33306.99 261.43 2382.87 36.21 2010-05-02 01:27:16.000 122 33306.95 261.42 2382.90 36.21 2010-05-02 01:27:17.000 122 33306.98 261.42 2382.87 36.21 2010-05-02 01:27:18.000 122 33306.92 261.42 2382.91 36.21 2010-05-02 01:27:19.000 122 33306.93 261.40 2382.90 36.21 2010-05-02 01:27:20.000 122 33306.92 261.42 2382.84 36.20 2010-05-02 01:27:21.000 122 33307.02 261.42 2382.92 36.21 2010-05-02 01:27:22.000 122 33307.00 261.41 2382.89 36.21 2010-05-02 01:27:23.000 122 33306.95 261.38 2382.88 36.21 2010-05-02 01:27:24.000 122 33307.02 261.44 2382.80 36.21 2010-05-02 01:27:25.000 122 33307.02 261.41 2382.83 36.21 2010-05-02 01:27:26.000 122 33307.04 261.45 2382.84 36.21 2010-05-02 01:27:27.000 122 33306.96 261.46 2382.87 36.21 2010-05-02 01:27:28.000 122 33307.06 261.45 2382.93 36.21 2010-05-02 01:27:29.000 122 33306.99 261.45 2382.95 36.21 2010-05-02 01:27:30.000 122 33306.95 261.41 2382.85 36.21 2010-05-02 01:27:31.000 122 33306.91 261.41 2382.84 36.21 2010-05-02 01:27:32.000 122 33306.93 261.38 2382.84 36.21 2010-05-02 01:27:33.000 122 33306.96 261.37 2382.84 36.21 2010-05-02 01:27:34.000 122 33307.06 261.45 2382.87 36.21 2010-05-02 01:27:35.000 122 33306.96 261.45 2382.83 36.21 2010-05-02 01:27:36.000 122 33306.91 261.40 2382.76 36.21 2010-05-02 01:27:37.000 122 33307.00 261.43 2382.83 36.21 2010-05-02 01:27:38.000 122 33306.91 261.37 2382.82 36.21 2010-05-02 01:27:39.000 122 33306.94 261.40 2382.88 36.21 2010-05-02 01:27:40.000 122 33306.96 261.41 2382.93 36.21 2010-05-02 01:27:41.000 122 33306.93 261.40 2382.84 36.21 2010-05-02 01:27:42.000 122 33306.98 261.41 2382.85 36.21 2010-05-02 01:27:43.000 122 33306.93 261.43 2382.84 36.21 2010-05-02 01:27:44.000 122 33306.91 261.44 2382.92 36.21 2010-05-02 01:27:45.000 122 33306.95 261.44 2382.82 36.21 2010-05-02 01:27:46.000 122 33306.98 261.44 2382.90 36.21 2010-05-02 01:27:47.000 122 33306.89 261.44 2382.93 36.21 2010-05-02 01:27:48.000 122 33306.91 261.42 2382.82 36.21 2010-05-02 01:27:49.000 122 33306.91 261.48 2382.89 36.21 2010-05-02 01:27:50.000 122 33306.88 261.45 2382.86 36.21 2010-05-02 01:27:51.000 122 33306.88 261.42 2382.79 36.21 2010-05-02 01:27:52.000 122 33306.88 261.44 2382.85 36.21 2010-05-02 01:27:53.000 122 33306.87 261.44 2382.83 36.21 2010-05-02 01:27:54.000 122 33306.95 261.45 2382.91 36.21 2010-05-02 01:27:55.000 122 33306.88 261.44 2382.88 36.21 2010-05-02 01:27:56.000 122 33306.75 261.44 2382.87 36.21 2010-05-02 01:27:57.000 122 33306.86 261.49 2382.84 36.21 2010-05-02 01:27:58.000 122 33306.88 261.46 2382.90 36.21 2010-05-02 01:27:59.000 122 33306.79 261.49 2382.86 36.21 2010-05-02 01:28:00.000 122 33306.88 261.50 2382.86 36.21 2010-05-02 01:28:01.000 122 33306.80 261.46 2382.85 36.21 2010-05-02 01:28:02.000 122 33306.79 261.42 2382.90 36.21 2010-05-02 01:28:03.000 122 33306.80 261.49 2382.86 36.21 2010-05-02 01:28:04.000 122 33306.81 261.44 2382.91 36.21 2010-05-02 01:28:05.000 122 33306.79 261.45 2382.95 36.21 2010-05-02 01:28:06.000 122 33306.77 261.45 2382.90 36.21 2010-05-02 01:28:07.000 122 33306.83 261.55 2382.89 36.21 2010-05-02 01:28:08.000 122 33306.82 261.54 2382.92 36.21 2010-05-02 01:28:09.000 122 33306.82 261.50 2382.90 36.21 2010-05-02 01:28:10.000 122 33306.70 261.48 2382.85 36.21 2010-05-02 01:28:11.000 122 33306.80 261.44 2382.93 36.21 2010-05-02 01:28:12.000 122 33306.72 261.45 2382.92 36.21 2010-05-02 01:28:13.000 122 33306.79 261.46 2382.89 36.21 2010-05-02 01:28:14.000 122 33306.73 261.46 2382.91 36.21 2010-05-02 01:28:15.000 122 33306.61 261.44 2382.87 36.21 2010-05-02 01:28:16.000 122 33306.70 261.48 2382.94 36.21 2010-05-02 01:28:17.000 122 33306.70 261.48 2382.85 36.21 2010-05-02 01:28:18.000 122 33306.75 261.50 2382.89 36.21 2010-05-02 01:28:19.000 122 33306.70 261.48 2382.86 36.21 2010-05-02 01:28:20.000 122 33306.74 261.44 2382.90 36.21 2010-05-02 01:28:21.000 122 33306.68 261.47 2382.86 36.21 2010-05-02 01:28:22.000 122 33306.66 261.46 2382.90 36.21 2010-05-02 01:28:23.000 122 33306.68 261.44 2382.91 36.21 2010-05-02 01:28:24.000 122 33306.62 261.48 2382.97 36.21 2010-05-02 01:28:25.000 122 33306.68 261.48 2382.93 36.21 2010-05-02 01:28:26.000 122 33306.75 261.49 2382.95 36.21 2010-05-02 01:28:27.000 122 33306.72 261.49 2382.94 36.21 2010-05-02 01:28:28.000 122 33306.67 261.47 2382.96 36.21 2010-05-02 01:28:29.000 122 33306.65 261.47 2382.93 36.21 2010-05-02 01:28:30.000 122 33306.71 261.50 2382.92 36.21 2010-05-02 01:28:31.000 122 33306.71 261.50 2382.86 36.21 2010-05-02 01:28:32.000 122 33306.58 261.46 2382.84 36.21 2010-05-02 01:28:33.000 122 33306.75 261.45 2382.92 36.21 2010-05-02 01:28:34.000 122 33306.63 261.44 2382.97 36.21 2010-05-02 01:28:35.000 122 33306.62 261.43 2383.02 36.21 2010-05-02 01:28:36.000 122 33306.73 261.44 2382.83 36.21 2010-05-02 01:28:37.000 122 33306.75 261.46 2382.93 36.21 2010-05-02 01:28:38.000 122 33306.80 261.45 2382.99 36.21 2010-05-02 01:28:39.000 122 33306.69 261.43 2382.87 36.21 2010-05-02 01:28:40.000 122 33306.71 261.38 2382.97 36.21 2010-05-02 01:28:41.000 122 33306.72 261.39 2382.92 36.21 2010-05-02 01:28:42.000 122 33306.61 261.44 2382.94 36.21 2010-05-02 01:28:43.000 122 33306.72 261.44 2382.94 36.21 2010-05-02 01:28:44.000 122 33306.74 261.47 2382.91 36.21 2010-05-02 01:28:45.000 122 33306.70 261.46 2382.87 36.21 2010-05-02 01:28:46.000 122 33306.88 261.46 2382.96 36.21 2010-05-02 01:28:47.000 122 33306.87 261.47 2382.90 36.21 2010-05-02 01:28:48.000 122 33306.82 261.47 2382.96 36.21 2010-05-02 01:28:49.000 122 33306.89 261.42 2382.96 36.21 2010-05-02 01:28:50.000 122 33306.82 261.44 2382.95 36.21 2010-05-02 01:28:51.000 122 33306.85 261.44 2382.96 36.21 2010-05-02 01:28:52.000 122 33306.74 261.44 2382.97 36.21 2010-05-02 01:28:53.000 122 33306.79 261.44 2382.88 36.21 2010-05-02 01:28:54.000 122 33306.83 261.45 2382.96 36.21 2010-05-02 01:28:55.000 122 33306.83 261.50 2382.93 36.21 2010-05-02 01:28:56.000 122 33306.77 261.44 2382.96 36.21 2010-05-02 01:28:57.000 122 33306.86 261.48 2382.93 36.21 2010-05-02 01:28:58.000 122 33306.88 261.47 2383.02 36.21 2010-05-02 01:28:59.000 122 33306.82 261.44 2383.02 36.21 2010-05-02 01:29:00.000 122 33306.92 261.44 2382.97 36.21 2010-05-02 01:29:01.000 122 33306.93 261.46 2382.89 36.21 2010-05-02 01:29:02.000 122 33306.86 261.41 2382.86 36.21 2010-05-02 01:29:03.000 122 33306.80 261.44 2382.99 36.21 2010-05-02 01:29:04.000 122 33306.92 261.43 2382.93 36.21 2010-05-02 01:29:05.000 122 33306.82 261.43 2382.93 36.21 2010-05-02 01:29:06.000 122 33306.84 261.44 2382.93 36.21 2010-05-02 01:29:07.000 122 33306.86 261.45 2382.91 36.21 2010-05-02 01:29:08.000 122 33306.84 261.49 2382.83 36.21 2010-05-02 01:29:09.000 122 33306.79 261.48 2382.94 36.21 2010-05-02 01:29:10.000 122 33306.95 261.45 2382.83 36.21 2010-05-02 01:29:11.000 122 33306.86 261.46 2382.85 36.21 2010-05-02 01:29:12.000 122 33306.95 261.47 2383.01 36.21 2010-05-02 01:29:13.000 122 33306.82 261.45 2382.84 36.21 2010-05-02 01:29:14.000 122 33306.84 261.42 2382.94 36.21 2010-05-02 01:29:15.000 122 33306.90 261.44 2382.92 36.21 2010-05-02 01:29:16.000 122 33306.82 261.44 2382.92 36.21 2010-05-02 01:29:17.000 122 33306.91 261.42 2382.89 36.21 2010-05-02 01:29:18.000 122 33306.79 261.48 2382.94 36.21 2010-05-02 01:29:19.000 122 33306.84 261.47 2382.87 36.21 2010-05-02 01:29:20.000 122 33306.88 261.47 2382.89 36.21 2010-05-02 01:29:21.000 122 33306.85 261.46 2382.91 36.21 2010-05-02 01:29:22.000 122 33306.93 261.47 2382.91 36.21 2010-05-02 01:29:23.000 122 33306.91 261.46 2382.86 36.21 2010-05-02 01:29:24.000 122 33306.92 261.47 2382.87 36.21 2010-05-02 01:29:25.000 122 33306.92 261.47 2382.91 36.21 2010-05-02 01:29:26.000 122 33306.92 261.45 2382.85 36.21 2010-05-02 01:29:27.000 122 33306.96 261.48 2382.89 36.21 2010-05-02 01:29:28.000 122 33306.81 261.49 2382.90 36.21 2010-05-02 01:29:29.000 122 33306.85 261.56 2382.84 36.21 2010-05-02 01:29:30.000 122 33306.79 261.48 2382.91 36.21 2010-05-02 01:29:31.000 122 33306.82 261.47 2382.86 36.21 2010-05-02 01:29:32.000 122 33306.79 261.48 2382.87 36.21 2010-05-02 01:29:33.000 122 33306.83 261.46 2382.84 36.21 2010-05-02 01:29:34.000 122 33306.86 261.42 2382.81 36.21 2010-05-02 01:29:35.000 122 33306.88 261.42 2382.81 36.21 2010-05-02 01:29:36.000 122 33306.80 261.51 2382.91 36.21 2010-05-02 01:29:37.000 122 33306.89 261.48 2382.95 36.21 2010-05-02 01:29:38.000 122 33306.81 261.52 2382.92 36.21 2010-05-02 01:29:39.000 122 33306.92 261.47 2382.89 36.21 2010-05-02 01:29:40.000 122 33306.93 261.47 2382.95 36.21 2010-05-02 01:29:41.000 122 33306.88 261.46 2382.87 36.21 2010-05-02 01:29:42.000 122 33306.88 261.47 2382.89 36.21 2010-05-02 01:29:43.000 122 33306.86 261.46 2382.92 36.21 2010-05-02 01:29:44.000 122 33306.85 261.47 2382.94 36.21 2010-05-02 01:29:45.000 122 33306.79 261.47 2382.90 36.21 2010-05-02 01:29:46.000 122 33306.90 261.47 2382.92 36.21 2010-05-02 01:29:47.000 122 33306.96 261.45 2382.91 36.21 2010-05-02 01:29:48.000 122 33306.88 261.47 2382.89 36.21 2010-05-02 01:29:49.000 122 33306.99 261.48 2382.90 36.21 2010-05-02 01:29:50.000 122 33306.88 261.48 2382.99 36.21 2010-05-02 01:29:51.000 122 33306.93 261.46 2382.89 36.21 2010-05-02 01:29:52.000 122 33306.97 261.46 2382.98 36.21 2010-05-02 01:29:53.000 122 33306.89 261.43 2382.93 36.21 2010-05-02 01:29:54.000 122 33306.91 261.42 2382.89 36.21 2010-05-02 01:29:55.000 122 33306.96 261.47 2382.92 36.21 2010-05-02 01:29:56.000 122 33307.05 261.42 2382.86 36.21 2010-05-02 01:29:57.000 122 33306.92 261.43 2382.95 36.21 2010-05-02 01:29:58.000 122 33306.98 261.45 2382.95 36.21 2010-05-02 01:29:59.000 122 33306.89 261.42 2383.02 36.21 2010-05-02 01:30:00.000 122 33306.93 261.40 2382.89 36.21 2010-05-02 01:30:01.000 122 33307.01 261.50 2382.93 36.21 2010-05-02 01:30:02.000 122 33306.93 261.44 2382.90 36.21 2010-05-02 01:30:03.000 122 33307.06 261.50 2382.84 36.21 2010-05-02 01:30:04.000 122 33307.01 261.45 2382.97 36.21 2010-05-02 01:30:05.000 122 33307.03 261.46 2382.96 36.21 2010-05-02 01:30:06.000 122 33307.12 261.43 2382.89 36.21 2010-05-02 01:30:07.000 122 33307.08 261.49 2382.84 36.21 2010-05-02 01:30:08.000 122 33307.05 261.46 2382.78 36.21 2010-05-02 01:30:09.000 122 33306.97 261.45 2382.89 36.21 2010-05-02 01:30:10.000 122 33307.10 261.44 2382.90 36.21 2010-05-02 01:30:11.000 122 33306.98 261.46 2382.83 36.21 2010-05-02 01:30:12.000 122 33306.96 261.50 2382.89 36.21 2010-05-02 01:30:13.000 122 33306.98 261.48 2382.86 36.21 2010-05-02 01:30:14.000 122 33307.06 261.53 2382.88 36.21 2010-05-02 01:30:15.000 122 33307.00 261.46 2382.92 36.21 2010-05-02 01:30:16.000 122 33306.96 261.42 2382.84 36.21 2010-05-02 01:30:17.000 122 33307.01 261.45 2382.73 36.21 2010-05-02 01:30:18.000 122 33306.96 261.49 2382.93 36.21 2010-05-02 01:30:19.000 122 33306.89 261.47 2382.91 36.21 2010-05-02 01:30:20.000 122 33306.96 261.48 2382.90 36.21 2010-05-02 01:30:21.000 122 33307.03 261.48 2382.93 36.21 2010-05-02 01:30:22.000 122 33306.91 261.51 2382.91 36.21 2010-05-02 01:30:23.000 122 33306.89 261.50 2382.88 36.21 2010-05-02 01:30:24.000 122 33306.95 261.51 2382.91 36.21 2010-05-02 01:30:25.000 122 33307.01 261.48 2382.78 36.21 2010-05-02 01:30:26.000 122 33307.03 261.48 2382.82 36.21 2010-05-02 01:30:27.000 122 33306.96 261.47 2382.90 36.21 2010-05-02 01:30:28.000 122 33306.92 261.50 2382.86 36.21 2010-05-02 01:30:29.000 122 33306.96 261.47 2382.89 36.21 2010-05-02 01:30:30.000 122 33306.95 261.53 2382.89 36.21 2010-05-02 01:30:31.000 122 33306.98 261.51 2382.87 36.21 2010-05-02 01:30:32.000 122 33306.92 261.52 2382.90 36.21 2010-05-02 01:30:33.000 122 33306.83 261.46 2382.86 36.21 2010-05-02 01:30:34.000 122 33306.99 261.54 2382.87 36.21 2010-05-02 01:30:35.000 122 33306.88 261.52 2382.88 36.21 2010-05-02 01:30:36.000 122 33306.93 261.46 2382.83 36.21 2010-05-02 01:30:37.000 122 33306.91 261.49 2382.89 36.21 2010-05-02 01:30:38.000 122 33306.96 261.45 2382.86 36.21 2010-05-02 01:30:39.000 122 33306.85 261.46 2382.96 36.21 2010-05-02 01:30:40.000 122 33306.92 261.46 2382.87 36.21 2010-05-02 01:30:41.000 122 33306.88 261.47 2382.72 36.21 2010-05-02 01:30:42.000 122 33306.92 261.51 2382.95 36.21 2010-05-02 01:30:43.000 122 33306.80 261.50 2382.90 36.21 2010-05-02 01:30:44.000 122 33306.78 261.53 2382.87 36.21 2010-05-02 01:30:45.000 122 33306.86 261.52 2382.95 36.21 2010-05-02 01:30:46.000 122 33306.84 261.51 2382.79 36.21 2010-05-02 01:30:47.000 122 33306.85 261.50 2382.82 36.21 2010-05-02 01:30:48.000 122 33306.79 261.53 2382.77 36.21 2010-05-02 01:30:49.000 122 33306.83 261.49 2382.93 36.21 2010-05-02 01:30:50.000 122 33306.89 261.48 2382.91 36.21 2010-05-02 01:30:51.000 122 33306.60 261.51 2382.82 36.21 2010-05-02 01:30:52.000 122 33306.84 261.52 2382.90 36.21 2010-05-02 01:30:53.000 122 33306.85 261.56 2382.84 36.21 2010-05-02 01:30:54.000 122 33306.84 261.53 2382.85 36.21 2010-05-02 01:30:55.000 122 33306.88 261.50 2382.87 36.21 2010-05-02 01:30:56.000 122 33306.77 261.49 2382.84 36.21 2010-05-02 01:30:57.000 122 33306.74 261.51 2382.91 36.21 2010-05-02 01:30:58.000 122 33306.62 261.50 2382.89 36.21 2010-05-02 01:30:59.000 122 33306.81 261.51 2382.91 36.21 2010-05-02 01:31:00.000 122 33306.79 261.52 2382.87 36.21 2010-05-02 01:31:01.000 122 33306.80 261.52 2382.86 36.21 2010-05-02 01:31:02.000 122 33306.83 261.50 2382.99 36.21 2010-05-02 01:31:03.000 122 33306.77 261.54 2382.90 36.21 2010-05-02 01:31:04.000 122 33306.68 261.51 2382.87 36.21 2010-05-02 01:31:05.000 122 33306.76 261.48 2382.95 36.21 2010-05-02 01:31:06.000 122 33306.81 261.51 2382.99 36.21 2010-05-02 01:31:07.000 122 33306.78 261.50 2382.90 36.21 2010-05-02 01:31:08.000 122 33306.80 261.48 2382.90 36.21 2010-05-02 01:31:09.000 122 33306.79 261.49 2382.96 36.21 2010-05-02 01:31:10.000 122 33306.70 261.54 2382.98 36.21 2010-05-02 01:31:11.000 122 33306.71 261.52 2382.96 36.21 2010-05-02 01:31:12.000 122 33306.74 261.50 2382.92 36.21 2010-05-02 01:31:13.000 122 33306.73 261.52 2382.89 36.21 2010-05-02 01:31:14.000 122 33306.62 261.55 2382.95 36.21 2010-05-02 01:31:15.000 122 33306.68 261.48 2382.83 36.21 2010-05-02 01:31:16.000 122 33306.76 261.54 2382.91 36.21 2010-05-02 01:31:17.000 122 33306.78 261.47 2382.89 36.21 2010-05-02 01:31:18.000 122 33306.78 261.52 2382.88 36.21 2010-05-02 01:31:19.000 122 33306.72 261.53 2382.93 36.21 2010-05-02 01:31:20.000 122 33306.77 261.50 2382.95 36.21 2010-05-02 01:31:21.000 122 33306.75 261.54 2382.95 36.21 2010-05-02 01:31:22.000 122 33306.86 261.49 2382.94 36.21 2010-05-02 01:31:23.000 122 33306.80 261.50 2382.95 36.21 2010-05-02 01:31:24.000 122 33306.63 261.56 2382.97 36.21 2010-05-02 01:31:25.000 122 33306.85 261.53 2382.87 36.21 2010-05-02 01:31:26.000 122 33306.79 261.50 2382.81 36.21 2010-05-02 01:31:27.000 122 33306.73 261.50 2382.93 36.21 2010-05-02 01:31:28.000 122 33306.77 261.50 2382.96 36.21 2010-05-02 01:31:29.000 122 33306.73 261.54 2382.91 36.21 2010-05-02 01:31:30.000 122 33306.82 261.52 2382.94 36.21 2010-05-02 01:31:31.000 122 33306.87 261.50 2382.97 36.21 2010-05-02 01:31:32.000 122 33306.75 261.49 2382.97 36.21 2010-05-02 01:31:33.000 122 33306.76 261.45 2382.90 36.21 2010-05-02 01:31:34.000 122 33306.74 261.52 2382.95 36.21 2010-05-02 01:31:35.000 122 33306.74 261.51 2382.88 36.21 2010-05-02 01:31:36.000 122 33306.76 261.52 2382.93 36.21 2010-05-02 01:31:37.000 122 33306.73 261.50 2382.95 36.21 2010-05-02 01:31:38.000 122 33306.73 261.51 2382.99 36.21 2010-05-02 01:31:39.000 122 33306.77 261.48 2382.90 36.21 2010-05-02 01:31:40.000 122 33306.73 261.50 2382.93 36.21 2010-05-02 01:31:41.000 122 33306.75 261.50 2382.89 36.21 2010-05-02 01:31:42.000 122 33306.84 261.49 2382.87 36.21 2010-05-02 01:31:43.000 122 33306.80 261.51 2382.88 36.21 2010-05-02 01:31:44.000 122 33306.83 261.52 2382.84 36.21 2010-05-02 01:31:45.000 122 33306.71 261.52 2382.87 36.21 2010-05-02 01:31:46.000 122 33306.79 261.48 2382.87 36.21 2010-05-02 01:31:47.000 122 33306.73 261.49 2382.89 36.21 2010-05-02 01:31:48.000 122 33306.82 261.52 2382.87 36.21 2010-05-02 01:31:49.000 122 33306.75 261.50 2382.87 36.21 2010-05-02 01:31:50.000 122 33306.79 261.51 2382.88 36.21 2010-05-02 01:31:51.000 122 33306.73 261.54 2382.92 36.21 2010-05-02 01:31:52.000 122 33306.75 261.52 2383.03 36.21 2010-05-02 01:31:53.000 122 33306.71 261.55 2382.97 36.21 2010-05-02 01:31:54.000 122 33306.69 261.53 2382.96 36.21 2010-05-02 01:31:55.000 122 33306.75 261.52 2382.84 36.21 2010-05-02 01:31:56.000 122 33306.73 261.50 2382.89 36.21 2010-05-02 01:31:57.000 122 33306.80 261.51 2382.83 36.21 2010-05-02 01:31:58.000 122 33306.73 261.51 2382.90 36.21 2010-05-02 01:31:59.000 122 33306.71 261.52 2382.90 36.21 2010-05-02 01:32:00.000 122 33306.73 261.55 2382.84 36.21 2010-05-02 01:32:01.000 122 33306.74 261.53 2382.86 36.21 2010-05-02 01:32:02.000 122 33306.73 261.52 2382.81 36.21 2010-05-02 01:32:03.000 122 33306.76 261.54 2383.05 36.21 2010-05-02 01:32:04.000 122 33306.78 261.54 2382.96 36.21 2010-05-02 01:32:05.000 122 33306.74 261.53 2382.96 36.21 2010-05-02 01:32:06.000 122 33306.75 261.54 2382.89 36.21 2010-05-02 01:32:07.000 122 33306.83 261.52 2382.91 36.21 2010-05-02 01:32:08.000 122 33306.70 261.55 2382.90 36.21 2010-05-02 01:32:09.000 122 33306.79 261.51 2382.89 36.21 2010-05-02 01:32:10.000 122 33306.79 261.52 2382.95 36.21 2010-05-02 01:32:11.000 122 33306.79 261.51 2382.99 36.21 2010-05-02 01:32:12.000 122 33306.79 261.51 2382.93 36.21 2010-05-02 01:32:13.000 122 33306.80 261.50 2383.03 36.21 2010-05-02 01:32:14.000 122 33306.80 261.52 2382.86 36.21 2010-05-02 01:32:15.000 122 33306.85 261.50 2382.95 36.21 2010-05-02 01:32:16.000 122 33306.77 261.46 2382.89 36.21 2010-05-02 01:32:17.000 122 33306.76 261.47 2383.00 36.21 2010-05-02 01:32:18.000 122 33306.78 261.50 2382.84 36.21 2010-05-02 01:32:19.000 122 33306.84 261.56 2382.90 36.21 2010-05-02 01:32:20.000 122 33306.68 261.52 2382.98 36.21 2010-05-02 01:32:21.000 122 33306.80 261.53 2382.97 36.21 2010-05-02 01:32:22.000 122 33306.74 261.50 2382.91 36.21 2010-05-02 01:32:23.000 122 33306.71 261.47 2382.79 36.21 2010-05-02 01:32:24.000 122 33306.75 261.48 2382.89 36.21 2010-05-02 01:32:25.000 122 33306.80 261.50 2382.83 36.21 2010-05-02 01:32:26.000 122 33306.76 261.57 2382.89 36.21 2010-05-02 01:32:27.000 122 33306.79 261.53 2382.85 36.21 2010-05-02 01:32:28.000 122 33306.69 261.53 2382.98 36.21 2010-05-02 01:32:29.000 122 33306.79 261.46 2382.91 36.21 2010-05-02 01:32:30.000 122 33306.75 261.51 2382.91 36.21 2010-05-02 01:32:31.000 122 33306.79 261.50 2382.96 36.21 2010-05-02 01:32:32.000 122 33306.94 261.52 2382.93 36.21 2010-05-02 01:32:33.000 122 33306.79 261.45 2382.91 36.21 2010-05-02 01:32:34.000 122 33306.88 261.48 2382.87 36.21 2010-05-02 01:32:35.000 122 33306.78 261.50 2382.89 36.21 2010-05-02 01:32:36.000 122 33306.80 261.46 2382.93 36.21 2010-05-02 01:32:37.000 122 33306.90 261.49 2382.84 36.21 2010-05-02 01:32:38.000 122 33306.86 261.49 2382.86 36.21 2010-05-02 01:32:39.000 122 33306.83 261.48 2382.91 36.21 2010-05-02 01:32:40.000 122 33306.84 261.50 2382.85 36.21 2010-05-02 01:32:41.000 122 33306.82 261.56 2382.92 36.21 2010-05-02 01:32:42.000 122 33306.87 261.52 2382.89 36.21 2010-05-02 01:32:43.000 122 33306.80 261.52 2382.89 36.21 2010-05-02 01:32:44.000 122 33306.76 261.50 2382.85 36.21 2010-05-02 01:32:45.000 122 33306.76 261.46 2382.87 36.21 2010-05-02 01:32:46.000 122 33306.92 261.49 2382.87 36.21 2010-05-02 01:32:47.000 122 33306.89 261.50 2382.91 36.21 2010-05-02 01:32:48.000 122 33306.82 261.52 2382.86 36.21 2010-05-02 01:32:49.000 122 33306.90 261.50 2382.89 36.21 2010-05-02 01:32:50.000 122 33306.85 261.50 2382.90 36.21 2010-05-02 01:32:51.000 122 33306.68 261.48 2382.85 36.21 2010-05-02 01:32:52.000 122 33307.04 261.50 2382.96 36.21 2010-05-02 01:32:53.000 122 33306.82 261.48 2382.87 36.21 2010-05-02 01:32:54.000 122 33306.83 261.49 2382.87 36.21 2010-05-02 01:32:55.000 122 33306.70 261.47 2382.84 36.21 2010-05-02 01:32:56.000 122 33306.86 261.49 2382.84 36.21 2010-05-02 01:32:57.000 122 33306.90 261.44 2382.84 36.21 2010-05-02 01:32:58.000 122 33306.81 261.50 2382.86 36.21 2010-05-02 01:32:59.000 122 33306.82 261.51 2382.89 36.21 2010-05-02 01:33:00.000 122 33306.90 261.50 2382.91 36.21 2010-05-02 01:33:01.000 122 33306.84 261.50 2382.89 36.21 2010-05-02 01:33:02.000 122 33306.92 261.49 2382.87 36.21 2010-05-02 01:33:03.000 122 33306.97 261.45 2382.93 36.21 2010-05-02 01:33:04.000 122 33306.88 261.48 2382.84 36.21 2010-05-02 01:33:05.000 122 33306.86 261.48 2382.89 36.21 2010-05-02 01:33:06.000 122 33306.89 261.50 2382.87 36.21 2010-05-02 01:33:07.000 122 33306.94 261.47 2382.87 36.21 2010-05-02 01:33:08.000 122 33306.79 261.44 2382.95 36.21 2010-05-02 01:33:09.000 122 33306.97 261.46 2382.88 36.21 2010-05-02 01:33:10.000 122 33306.88 261.47 2382.84 36.21 2010-05-02 01:33:11.000 122 33306.80 261.50 2382.90 36.21 2010-05-02 01:33:12.000 122 33306.91 261.51 2382.89 36.21 2010-05-02 01:33:13.000 122 33306.85 261.42 2382.85 36.21 2010-05-02 01:33:14.000 122 33306.82 261.42 2382.78 36.21 2010-05-02 01:33:15.000 122 33306.87 261.51 2382.80 36.21 2010-05-02 01:33:16.000 122 33306.76 261.49 2382.87 36.21 2010-05-02 01:33:17.000 122 33306.85 261.50 2382.86 36.21 2010-05-02 01:33:18.000 122 33306.85 261.51 2382.91 36.21 2010-05-02 01:33:19.000 122 33306.85 261.52 2382.84 36.21 2010-05-02 01:33:20.000 122 33306.98 261.52 2382.99 36.21 2010-05-02 01:33:21.000 122 33306.75 261.53 2382.85 36.21 2010-05-02 01:33:22.000 122 33306.95 261.47 2382.95 36.21 2010-05-02 01:33:23.000 122 33306.83 261.47 2382.90 36.21 2010-05-02 01:33:24.000 122 33306.89 261.52 2382.87 36.21 2010-05-02 01:33:25.000 122 33306.92 261.53 2382.86 36.21 2010-05-02 01:33:26.000 122 33306.96 261.52 2382.81 36.21 2010-05-02 01:33:27.000 122 33306.88 261.51 2382.92 36.21 2010-05-02 01:33:28.000 122 33306.93 261.49 2382.88 36.21 2010-05-02 01:33:29.000 122 33306.82 261.49 2382.81 36.21 2010-05-02 01:33:30.000 122 33306.88 261.50 2382.97 36.21 2010-05-02 01:33:31.000 122 33306.86 261.45 2382.83 36.21 2010-05-02 01:33:32.000 122 33306.88 261.49 2382.84 36.21 2010-05-02 01:33:33.000 122 33306.75 261.48 2382.91 36.21 2010-05-02 01:33:34.000 122 33306.83 261.51 2382.88 36.21 2010-05-02 01:33:35.000 122 33306.81 261.50 2382.89 36.21 2010-05-02 01:33:36.000 122 33306.80 261.49 2382.83 36.21 2010-05-02 01:33:37.000 122 33306.82 261.47 2382.89 36.21 2010-05-02 01:33:38.000 122 33306.83 261.54 2382.85 36.21 2010-05-02 01:33:39.000 122 33306.81 261.51 2382.78 36.21 2010-05-02 01:33:40.000 122 33306.86 261.46 2382.80 36.21 2010-05-02 01:33:41.000 122 33306.80 261.46 2382.81 36.21 2010-05-02 01:33:42.000 122 33306.83 261.51 2382.90 36.21 2010-05-02 01:33:43.000 122 33306.88 261.47 2382.84 36.21 2010-05-02 01:33:44.000 122 33306.80 261.54 2382.81 36.21 2010-05-02 01:33:45.000 122 33306.92 261.51 2382.91 36.21 2010-05-02 01:33:46.000 122 33306.95 261.52 2382.89 36.21 2010-05-02 01:33:47.000 122 33306.81 261.54 2382.92 36.21 2010-05-02 01:33:48.000 122 33306.79 261.52 2382.80 36.21 2010-05-02 01:33:49.000 122 33306.79 261.56 2382.85 36.21 2010-05-02 01:33:50.000 122 33306.83 261.49 2382.79 36.21 2010-05-02 01:33:51.000 122 33306.75 261.57 2382.84 36.21 2010-05-02 01:33:52.000 122 33306.86 261.56 2382.83 36.21 2010-05-02 01:33:53.000 122 33306.86 261.56 2382.86 36.21 2010-05-02 01:33:54.000 122 33306.76 261.53 2382.78 36.21 2010-05-02 01:33:55.000 122 33306.85 261.54 2382.80 36.21 2010-05-02 01:33:56.000 122 33306.81 261.49 2382.86 36.21 2010-05-02 01:33:57.000 122 33306.77 261.54 2382.88 36.21 2010-05-02 01:33:58.000 122 33306.80 261.50 2382.87 36.21 2010-05-02 01:33:59.000 122 33306.76 261.49 2382.86 36.21 2010-05-02 01:34:00.000 122 33306.86 261.51 2382.82 36.21 2010-05-02 01:34:01.000 122 33306.78 261.52 2382.82 36.21 2010-05-02 01:34:02.000 122 33306.70 261.48 2382.84 36.21 2010-05-02 01:34:03.000 122 33306.64 261.52 2382.83 36.21 2010-05-02 01:34:04.000 122 33306.84 261.53 2382.80 36.21 2010-05-02 01:34:05.000 122 33306.74 261.53 2382.84 36.21 2010-05-02 01:34:06.000 122 33306.78 261.52 2382.81 36.21 2010-05-02 01:34:07.000 122 33306.77 261.54 2382.84 36.21 2010-05-02 01:34:08.000 122 33306.77 261.50 2382.85 36.21 2010-05-02 01:34:09.000 122 33306.80 261.53 2382.79 36.21 2010-05-02 01:34:10.000 122 33306.76 261.52 2382.79 36.21 2010-05-02 01:34:11.000 122 33306.70 261.51 2382.81 36.21 2010-05-02 01:34:12.000 122 33306.71 261.54 2382.78 36.21 2010-05-02 01:34:13.000 122 33306.91 261.51 2382.82 36.21 2010-05-02 01:34:14.000 122 33306.73 261.53 2382.86 36.21 2010-05-02 01:34:15.000 122 33306.79 261.56 2382.87 36.21 2010-05-02 01:34:16.000 122 33306.68 261.51 2382.90 36.21 2010-05-02 01:34:17.000 122 33306.73 261.52 2382.90 36.21 2010-05-02 01:34:18.000 122 33306.72 261.56 2382.80 36.21 2010-05-02 01:34:19.000 122 33306.80 261.55 2382.72 36.21 2010-05-02 01:34:20.000 122 33306.77 261.55 2382.83 36.21 2010-05-02 01:34:21.000 122 33306.73 261.55 2382.85 36.21 2010-05-02 01:34:22.000 122 33306.70 261.52 2382.89 36.21 2010-05-02 01:34:23.000 122 33306.74 261.53 2382.86 36.21 2010-05-02 01:34:24.000 122 33306.76 261.51 2382.80 36.21 2010-05-02 01:34:25.000 122 33306.78 261.51 2382.84 36.21 2010-05-02 01:34:26.000 122 33306.75 261.53 2382.89 36.21 2010-05-02 01:34:27.000 122 33306.69 261.50 2382.90 36.21 2010-05-02 01:34:28.000 122 33306.71 261.51 2382.80 36.21 2010-05-02 01:34:29.000 122 33306.70 261.52 2382.83 36.21 2010-05-02 01:34:30.000 122 33306.79 261.61 2382.88 36.21 2010-05-02 01:34:31.000 122 33306.80 261.57 2382.87 36.21 2010-05-02 01:34:32.000 122 33306.83 261.52 2382.89 36.21 2010-05-02 01:34:33.000 122 33306.77 261.51 2382.89 36.21 2010-05-02 01:34:34.000 122 33306.70 261.57 2382.84 36.21 2010-05-02 01:34:35.000 122 33306.76 261.55 2382.87 36.21 2010-05-02 01:34:36.000 122 33306.66 261.58 2382.87 36.21 2010-05-02 01:34:37.000 122 33306.75 261.56 2382.75 36.21 2010-05-02 01:34:38.000 122 33306.73 261.52 2382.85 36.21 2010-05-02 01:34:39.000 122 33306.71 261.55 2382.87 36.21 2010-05-02 01:34:40.000 122 33306.79 261.53 2382.81 36.21 2010-05-02 01:34:41.000 122 33306.67 261.51 2382.77 36.21 2010-05-02 01:34:42.000 122 33306.69 261.57 2382.84 36.21 2010-05-02 01:34:43.000 122 33306.73 261.55 2382.94 36.21 2010-05-02 01:34:44.000 122 33306.66 261.54 2382.89 36.21 2010-05-02 01:34:45.000 122 33306.75 261.49 2382.85 36.21 2010-05-02 01:34:46.000 122 33306.72 261.58 2382.77 36.21 2010-05-02 01:34:47.000 122 33306.77 261.56 2382.84 36.21 2010-05-02 01:34:48.000 122 33306.69 261.54 2382.87 36.21 2010-05-02 01:34:49.000 122 33306.70 261.57 2382.91 36.21 2010-05-02 01:34:50.000 122 33306.77 261.54 2382.91 36.21 2010-05-02 01:34:51.000 122 33306.76 261.54 2382.85 36.21 2010-05-02 01:34:52.000 122 33306.78 261.53 2382.89 36.21 2010-05-02 01:34:53.000 122 33306.76 261.52 2382.90 36.21 2010-05-02 01:34:54.000 122 33306.68 261.55 2382.87 36.21 2010-05-02 01:34:55.000 122 33306.80 261.53 2382.85 36.21 2010-05-02 01:34:56.000 122 33306.77 261.59 2382.85 36.21 2010-05-02 01:34:57.000 122 33306.70 261.54 2382.81 36.21 2010-05-02 01:34:58.000 122 33306.67 261.54 2382.89 36.21 2010-05-02 01:34:59.000 122 33306.67 261.52 2382.84 36.21 2010-05-02 01:35:00.000 122 33306.67 261.55 2382.83 36.21 2010-05-02 01:35:01.000 122 33306.72 261.52 2382.84 36.21 2010-05-02 01:35:02.000 122 33306.79 261.56 2382.90 36.21 2010-05-02 01:35:03.000 122 33306.66 261.56 2382.83 36.21 2010-05-02 01:35:04.000 122 33306.67 261.53 2382.83 36.21 2010-05-02 01:35:05.000 122 33306.79 261.53 2382.89 36.21 2010-05-02 01:35:06.000 122 33306.79 261.56 2382.90 36.21 2010-05-02 01:35:07.000 122 33306.66 261.53 2382.86 36.21 2010-05-02 01:35:08.000 122 33306.67 261.51 2382.83 36.21 2010-05-02 01:35:09.000 122 33306.74 261.53 2382.91 36.21 2010-05-02 01:35:10.000 122 33306.84 261.54 2382.84 36.21 2010-05-02 01:35:11.000 122 33306.80 261.51 2382.84 36.21 2010-05-02 01:35:12.000 122 33306.80 261.52 2382.90 36.21 2010-05-02 01:35:13.000 122 33306.73 261.54 2382.97 36.21 2010-05-02 01:35:14.000 122 33306.75 261.56 2382.95 36.21 2010-05-02 01:35:15.000 122 33306.76 261.51 2382.86 36.21 2010-05-02 01:35:16.000 122 33306.88 261.52 2382.79 36.21 2010-05-02 01:35:17.000 122 33306.83 261.52 2382.84 36.21 2010-05-02 01:35:18.000 122 33306.78 261.55 2382.83 36.21 2010-05-02 01:35:19.000 122 33306.79 261.60 2382.79 36.21 2010-05-02 01:35:20.000 122 33306.76 261.57 2382.92 36.21 2010-05-02 01:35:21.000 122 33306.91 261.57 2382.91 36.21 2010-05-02 01:35:22.000 122 33306.78 261.54 2382.84 36.21 2010-05-02 01:35:23.000 122 33306.76 261.52 2382.85 36.21 2010-05-02 01:35:24.000 122 33306.83 261.53 2382.90 36.21 2010-05-02 01:35:25.000 122 33306.80 261.56 2382.85 36.21 2010-05-02 01:35:26.000 122 33306.76 261.56 2382.92 36.21 2010-05-02 01:35:27.000 122 33306.83 261.53 2382.88 36.21 2010-05-02 01:35:28.000 122 33306.56 261.53 2382.95 36.21 2010-05-02 01:35:29.000 122 33306.79 261.50 2382.90 36.21 2010-05-02 01:35:30.000 122 33306.83 261.56 2382.77 36.21 2010-05-02 01:35:31.000 122 33306.72 261.57 2382.90 36.21 2010-05-02 01:35:32.000 122 33306.78 261.51 2382.84 36.21 2010-05-02 01:35:33.000 122 33306.62 261.55 2382.81 36.21 2010-05-02 01:35:34.000 122 33306.80 261.55 2382.89 36.21 2010-05-02 01:35:35.000 122 33306.75 261.54 2382.81 36.21 2010-05-02 01:35:36.000 122 33306.77 261.52 2382.89 36.21 2010-05-02 01:35:37.000 122 33306.71 261.51 2382.84 36.21 2010-05-02 01:35:38.000 122 33306.67 261.54 2382.84 36.21 2010-05-02 01:35:39.000 122 33306.80 261.55 2382.90 36.21 2010-05-02 01:35:40.000 122 33306.83 261.53 2382.81 36.21 2010-05-02 01:35:41.000 122 33306.73 261.51 2382.87 36.21 2010-05-02 01:35:42.000 122 33306.86 261.57 2382.86 36.21 2010-05-02 01:35:43.000 122 33306.82 261.54 2382.84 36.21 2010-05-02 01:35:44.000 122 33306.70 261.56 2382.93 36.21 2010-05-02 01:35:45.000 122 33306.82 261.51 2382.84 36.21 2010-05-02 01:35:46.000 122 33306.78 261.56 2382.89 36.21 2010-05-02 01:35:47.000 122 33306.75 261.52 2382.85 36.21 2010-05-02 01:35:48.000 122 33306.82 261.54 2382.88 36.21 2010-05-02 01:35:49.000 122 33306.76 261.52 2382.87 36.21 2010-05-02 01:35:50.000 122 33306.78 261.54 2382.92 36.21 2010-05-02 01:35:51.000 122 33306.75 261.47 2382.87 36.21 2010-05-02 01:35:52.000 122 33306.82 261.54 2382.86 36.21 2010-05-02 01:35:53.000 122 33306.82 261.51 2382.89 36.21 2010-05-02 01:35:54.000 122 33306.73 261.50 2382.90 36.21 2010-05-02 01:35:55.000 122 33306.73 261.51 2382.91 36.21 2010-05-02 01:35:56.000 122 33306.79 261.51 2382.86 36.21 2010-05-02 01:35:57.000 122 33306.76 261.54 2382.84 36.21 2010-05-02 01:35:58.000 122 33306.83 261.51 2382.81 36.21 2010-05-02 01:35:59.000 122 33306.76 261.52 2382.85 36.21 2010-05-02 01:36:00.000 122 33306.77 261.56 2382.80 36.21 2010-05-02 01:36:01.000 122 33306.80 261.51 2382.91 36.21 2010-05-02 01:36:02.000 122 33306.73 261.47 2382.86 36.21 2010-05-02 01:36:03.000 122 33306.86 261.52 2382.86 36.21 2010-05-02 01:36:04.000 122 33306.72 261.50 2382.84 36.21 2010-05-02 01:36:05.000 122 33306.82 261.49 2382.78 36.21 2010-05-02 01:36:06.000 122 33306.80 261.48 2382.80 36.21 2010-05-02 01:36:07.000 122 33306.76 261.50 2382.85 36.21 2010-05-02 01:36:08.000 122 33306.85 261.53 2382.88 36.21 2010-05-02 01:36:09.000 122 33306.76 261.56 2382.81 36.21 2010-05-02 01:36:10.000 122 33306.88 261.55 2382.83 36.21 2010-05-02 01:36:11.000 122 33306.78 261.55 2382.73 36.21 2010-05-02 01:36:12.000 122 33306.82 261.46 2382.79 36.21 2010-05-02 01:36:13.000 122 33306.83 261.46 2382.80 36.21 2010-05-02 01:36:14.000 122 33306.78 261.47 2382.81 36.21 2010-05-02 01:36:15.000 122 33306.77 261.53 2382.86 36.21 2010-05-02 01:36:16.000 122 33306.74 261.50 2382.85 36.21 2010-05-02 01:36:17.000 122 33306.77 261.52 2382.85 36.21 2010-05-02 01:36:18.000 122 33306.81 261.49 2382.78 36.21 2010-05-02 01:36:19.000 122 33306.82 261.54 2382.79 36.21 2010-05-02 01:36:20.000 122 33306.85 261.52 2382.86 36.21 2010-05-02 01:36:21.000 122 33306.75 261.52 2382.84 36.21 2010-05-02 01:36:22.000 122 33306.83 261.52 2382.87 36.21 2010-05-02 01:36:23.000 122 33306.85 261.49 2382.83 36.21 2010-05-02 01:36:24.000 122 33306.82 261.48 2382.76 36.21 2010-05-02 01:36:25.000 122 33306.92 261.52 2382.75 36.21 2010-05-02 01:36:26.000 122 33306.79 261.48 2382.80 36.21 2010-05-02 01:36:27.000 122 33306.83 261.50 2382.74 36.21 2010-05-02 01:36:28.000 122 33306.85 261.54 2382.75 36.21 2010-05-02 01:36:29.000 122 33306.75 261.52 2382.78 36.21 2010-05-02 01:36:30.000 122 33306.83 261.46 2382.78 36.21 2010-05-02 01:36:31.000 122 33306.86 261.47 2382.79 36.21 2010-05-02 01:36:32.000 122 33306.92 261.53 2382.84 36.21 2010-05-02 01:36:33.000 122 33306.86 261.53 2382.80 36.21 2010-05-02 01:36:34.000 122 33306.76 261.50 2382.83 36.21 2010-05-02 01:36:35.000 122 33306.80 261.46 2382.82 36.21 2010-05-02 01:36:36.000 122 33306.75 261.50 2382.83 36.21 2010-05-02 01:36:37.000 122 33306.93 261.47 2382.78 36.21 2010-05-02 01:36:38.000 122 33306.89 261.44 2382.83 36.21 2010-05-02 01:36:39.000 122 33306.95 261.46 2382.84 36.21 2010-05-02 01:36:40.000 122 33306.85 261.48 2382.83 36.21 2010-05-02 01:36:41.000 122 33306.79 261.46 2382.78 36.21 2010-05-02 01:36:42.000 122 33306.82 261.48 2382.86 36.21 2010-05-02 01:36:43.000 122 33306.85 261.48 2382.85 36.21 2010-05-02 01:36:44.000 122 33306.86 261.44 2382.86 36.21 2010-05-02 01:36:45.000 122 33306.81 261.46 2382.75 36.21 2010-05-02 01:36:46.000 122 33306.88 261.49 2382.78 36.21 2010-05-02 01:36:47.000 122 33306.76 261.46 2382.77 36.21 2010-05-02 01:36:48.000 122 33306.85 261.48 2382.81 36.21 2010-05-02 01:36:49.000 122 33306.85 261.47 2382.81 36.21 2010-05-02 01:36:50.000 122 33306.85 261.46 2382.86 36.21 2010-05-02 01:36:51.000 122 33306.87 261.51 2382.78 36.21 2010-05-02 01:36:52.000 122 33306.87 261.52 2382.90 36.21 2010-05-02 01:36:53.000 122 33306.83 261.52 2382.87 36.21 2010-05-02 01:36:54.000 122 33306.68 261.49 2382.86 36.21 2010-05-02 01:36:55.000 122 33306.85 261.48 2382.92 36.21 2010-05-02 01:36:56.000 122 33306.81 261.50 2382.82 36.21 2010-05-02 01:36:57.000 122 33306.89 261.47 2382.88 36.21 2010-05-02 01:36:58.000 122 33306.87 261.44 2382.90 36.21 2010-05-02 01:36:59.000 122 33306.84 261.47 2382.89 36.21 2010-05-02 01:37:00.000 122 33306.87 261.47 2382.89 36.21 2010-05-02 01:37:01.000 122 33306.77 261.46 2382.80 36.21 2010-05-02 01:37:02.000 122 33306.71 261.48 2382.90 36.21 2010-05-02 01:37:03.000 122 33306.76 261.46 2382.81 36.21 2010-05-02 01:37:04.000 122 33306.69 261.48 2382.80 36.21 2010-05-02 01:37:05.000 122 33306.78 261.50 2382.83 36.21 2010-05-02 01:37:06.000 122 33306.79 261.47 2382.88 36.21 2010-05-02 01:37:07.000 122 33306.77 261.52 2382.86 36.21 2010-05-02 01:37:08.000 122 33306.80 261.54 2382.83 36.21 2010-05-02 01:37:09.000 122 33306.70 261.48 2382.87 36.21 2010-05-02 01:37:10.000 122 33306.83 261.46 2382.90 36.21 2010-05-02 01:37:11.000 122 33306.78 261.48 2382.83 36.21 2010-05-02 01:37:12.000 122 33306.79 261.45 2382.78 36.21 2010-05-02 01:37:13.000 122 33306.80 261.52 2382.78 36.21 2010-05-02 01:37:14.000 122 33306.80 261.46 2382.90 36.21 2010-05-02 01:37:15.000 122 33306.82 261.51 2383.00 36.21 2010-05-02 01:37:16.000 122 33306.73 261.52 2382.85 36.21 2010-05-02 01:37:17.000 122 33306.77 261.50 2382.86 36.21 2010-05-02 01:37:18.000 122 33306.82 261.54 2382.91 36.21 2010-05-02 01:37:19.000 122 33306.71 261.47 2382.88 36.21 2010-05-02 01:37:20.000 122 33306.78 261.46 2382.84 36.21 2010-05-02 01:37:21.000 122 33306.67 261.47 2382.79 36.21 2010-05-02 01:37:22.000 122 33306.82 261.49 2382.82 36.21 2010-05-02 01:37:23.000 122 33306.75 261.48 2382.84 36.21 2010-05-02 01:37:24.000 122 33306.83 261.54 2382.81 36.21 2010-05-02 01:37:25.000 122 33306.78 261.52 2382.87 36.21 2010-05-02 01:37:26.000 122 33306.75 261.48 2382.88 36.21 2010-05-02 01:37:27.000 122 33306.82 261.49 2382.95 36.21 2010-05-02 01:37:28.000 122 33306.76 261.51 2382.89 36.21 2010-05-02 01:37:29.000 122 33306.73 261.50 2382.88 36.21 2010-05-02 01:37:30.000 122 33306.77 261.51 2382.84 36.21 2010-05-02 01:37:31.000 122 33306.73 261.48 2382.90 36.21 2010-05-02 01:37:32.000 122 33306.66 261.47 2382.87 36.21 2010-05-02 01:37:33.000 122 33306.75 261.55 2382.91 36.21 2010-05-02 01:37:34.000 122 33306.69 261.48 2382.90 36.21 2010-05-02 01:37:35.000 122 33306.73 261.47 2382.91 36.21 2010-05-02 01:37:36.000 122 33306.76 261.48 2382.89 36.21 2010-05-02 01:37:37.000 122 33306.79 261.49 2382.88 36.21 2010-05-02 01:37:38.000 122 33306.79 261.50 2382.89 36.21 2010-05-02 01:37:39.000 122 33306.73 261.51 2382.88 36.21 2010-05-02 01:37:40.000 122 33306.80 261.49 2382.90 36.21 2010-05-02 01:37:41.000 122 33306.76 261.49 2382.93 36.21 2010-05-02 01:37:42.000 122 33306.74 261.50 2382.84 36.21 2010-05-02 01:37:43.000 122 33306.81 261.49 2382.84 36.21 2010-05-02 01:37:44.000 122 33306.75 261.51 2382.80 36.21 2010-05-02 01:37:45.000 122 33306.76 261.46 2382.83 36.21 2010-05-02 01:37:46.000 122 33306.79 261.49 2382.86 36.21 2010-05-02 01:37:47.000 122 33306.75 261.49 2382.88 36.21 2010-05-02 01:37:48.000 122 33306.79 261.50 2382.92 36.21 2010-05-02 01:37:49.000 122 33306.78 261.49 2382.94 36.21 2010-05-02 01:37:50.000 122 33306.79 261.49 2382.89 36.21 2010-05-02 01:37:51.000 122 33306.69 261.52 2382.89 36.21 2010-05-02 01:37:52.000 122 33306.84 261.48 2382.89 36.21 2010-05-02 01:37:53.000 122 33306.75 261.48 2382.87 36.21 2010-05-02 01:37:54.000 122 33306.75 261.50 2382.89 36.21 2010-05-02 01:37:55.000 122 33306.77 261.49 2382.83 36.21 2010-05-02 01:37:56.000 122 33306.74 261.46 2382.87 36.21 2010-05-02 01:37:57.000 122 33306.70 261.53 2382.88 36.21 2010-05-02 01:37:58.000 122 33306.72 261.51 2382.89 36.21 2010-05-02 01:37:59.000 122 33306.70 261.46 2382.90 36.21 2010-05-02 01:38:00.000 122 33306.71 261.48 2382.90 36.21 2010-05-02 01:38:01.000 122 33306.74 261.48 2382.83 36.21 2010-05-02 01:38:02.000 122 33306.70 261.54 2382.82 36.21 2010-05-02 01:38:03.000 122 33306.71 261.50 2382.77 36.21 2010-05-02 01:38:04.000 122 33306.72 261.50 2382.89 36.21 2010-05-02 01:38:05.000 122 33306.64 261.49 2382.86 36.21 2010-05-02 01:38:06.000 122 33306.82 261.49 2382.80 36.21 2010-05-02 01:38:07.000 122 33306.77 261.46 2382.80 36.21 2010-05-02 01:38:08.000 122 33306.64 261.49 2382.84 36.21 2010-05-02 01:38:09.000 122 33306.79 261.48 2382.84 36.21 2010-05-02 01:38:10.000 122 33306.73 261.50 2382.93 36.21 2010-05-02 01:38:11.000 122 33306.73 261.50 2382.89 36.21 2010-05-02 01:38:12.000 122 33306.80 261.49 2382.88 36.21 2010-05-02 01:38:13.000 122 33306.69 261.49 2382.81 36.21 2010-05-02 01:38:14.000 122 33306.79 261.52 2382.91 36.21 2010-05-02 01:38:15.000 122 33306.68 261.49 2382.78 36.21 2010-05-02 01:38:16.000 122 33306.74 261.50 2382.89 36.21 2010-05-02 01:38:17.000 122 33306.75 261.48 2382.85 36.21 2010-05-02 01:38:18.000 122 33306.79 261.52 2382.90 36.21 2010-05-02 01:38:19.000 122 33306.75 261.49 2382.80 36.21 2010-05-02 01:38:20.000 122 33306.69 261.51 2382.84 36.21 2010-05-02 01:38:21.000 122 33306.64 261.52 2382.84 36.21 2010-05-02 01:38:22.000 122 33306.65 261.49 2382.81 36.21 2010-05-02 01:38:23.000 122 33306.73 261.50 2382.84 36.21 2010-05-02 01:38:24.000 122 33306.75 261.51 2382.87 36.21 2010-05-02 01:38:25.000 122 33306.71 261.51 2382.92 36.21 2010-05-02 01:38:26.000 122 33306.73 261.49 2382.90 36.21 2010-05-02 01:38:27.000 122 33306.61 261.51 2382.85 36.21 2010-05-02 01:38:28.000 122 33306.77 261.52 2382.90 36.21 2010-05-02 01:38:29.000 122 33306.73 261.51 2382.89 36.21 2010-05-02 01:38:30.000 122 33306.74 261.54 2382.85 36.21 2010-05-02 01:38:31.000 122 33306.65 261.53 2382.97 36.21 2010-05-02 01:38:32.000 122 33306.60 261.51 2382.90 36.21 2010-05-02 01:38:33.000 122 33306.73 261.55 2382.90 36.21 2010-05-02 01:38:34.000 122 33306.68 261.52 2382.81 36.21 2010-05-02 01:38:35.000 122 33306.62 261.48 2382.82 36.21 2010-05-02 01:38:36.000 122 33306.70 261.47 2382.92 36.21 2010-05-02 01:38:37.000 122 33306.72 261.49 2382.82 36.21 2010-05-02 01:38:38.000 122 33306.73 261.48 2382.77 36.21 2010-05-02 01:38:39.000 122 33306.59 261.45 2382.81 36.21 2010-05-02 01:38:40.000 122 33306.74 261.49 2382.89 36.21 2010-05-02 01:38:41.000 122 33306.77 261.48 2382.93 36.21 2010-05-02 01:38:42.000 122 33306.68 261.54 2382.92 36.21 2010-05-02 01:38:43.000 122 33306.74 261.50 2382.80 36.21 2010-05-02 01:38:44.000 122 33306.81 261.46 2382.89 36.21 2010-05-02 01:38:45.000 122 33306.76 261.48 2382.86 36.21 2010-05-02 01:38:46.000 122 33306.75 261.46 2382.89 36.21 2010-05-02 01:38:47.000 122 33306.64 261.47 2382.89 36.21 2010-05-02 01:38:48.000 122 33306.75 261.53 2382.87 36.21 2010-05-02 01:38:49.000 122 33306.65 261.54 2382.80 36.21 2010-05-02 01:38:50.000 122 33306.67 261.52 2382.82 36.21 2010-05-02 01:38:51.000 122 33306.69 261.55 2382.82 36.21 2010-05-02 01:38:52.000 122 33306.76 261.51 2382.81 36.21 2010-05-02 01:38:53.000 122 33306.75 261.52 2382.77 36.21 2010-05-02 01:38:54.000 122 33306.70 261.56 2382.86 36.21 2010-05-02 01:38:55.000 122 33306.73 261.53 2382.90 36.21 2010-05-02 01:38:56.000 122 33306.79 261.52 2382.86 36.21 2010-05-02 01:38:57.000 122 33306.73 261.52 2382.78 36.21 2010-05-02 01:38:58.000 122 33306.81 261.51 2382.83 36.21 2010-05-02 01:38:59.000 122 33306.79 261.49 2382.87 36.21 2010-05-02 01:39:00.000 122 33306.83 261.51 2382.75 36.21 2010-05-02 01:39:01.000 122 33306.73 261.50 2382.91 36.21 2010-05-02 01:39:02.000 122 33306.71 261.48 2382.79 36.21 2010-05-02 01:39:03.000 122 33306.75 261.46 2382.84 36.21 2010-05-02 01:39:04.000 122 33306.74 261.52 2382.88 36.21 2010-05-02 01:39:05.000 122 33306.72 261.51 2382.90 36.21 2010-05-02 01:39:06.000 122 33306.74 261.50 2382.81 36.21 2010-05-02 01:39:07.000 122 33306.65 261.48 2382.86 36.21 2010-05-02 01:39:08.000 122 33306.68 261.54 2382.83 36.21 2010-05-02 01:39:09.000 122 33306.76 261.51 2382.82 36.21 2010-05-02 01:39:10.000 122 33306.76 261.53 2382.83 36.21 2010-05-02 01:39:11.000 122 33306.68 261.57 2382.86 36.21 2010-05-02 01:39:12.000 122 33306.67 261.49 2382.87 36.21 2010-05-02 01:39:13.000 122 33306.77 261.48 2382.81 36.21 2010-05-02 01:39:14.000 122 33306.64 261.48 2382.86 36.21 2010-05-02 01:39:15.000 122 33306.76 261.48 2382.87 36.21 2010-05-02 01:39:16.000 122 33306.70 261.53 2382.91 36.21 2010-05-02 01:39:17.000 122 33306.63 261.52 2382.82 36.21 2010-05-02 01:39:18.000 122 33306.67 261.51 2382.92 36.21 2010-05-02 01:39:19.000 122 33306.62 261.51 2382.88 36.21 2010-05-02 01:39:20.000 122 33306.65 261.52 2382.84 36.21 2010-05-02 01:39:21.000 122 33306.80 261.52 2382.84 36.21 2010-05-02 01:39:22.000 122 33306.58 261.53 2382.82 36.21 2010-05-02 01:39:23.000 122 33306.74 261.51 2382.83 36.21 2010-05-02 01:39:24.000 122 33306.71 261.54 2382.83 36.21 2010-05-02 01:39:25.000 122 33306.70 261.51 2382.89 36.21 2010-05-02 01:39:26.000 122 33306.66 261.47 2382.84 36.21 2010-05-02 01:39:27.000 122 33306.61 261.52 2382.83 36.21 2010-05-02 01:39:28.000 122 33306.70 261.51 2382.91 36.21 2010-05-02 01:39:29.000 122 33306.67 261.50 2382.85 36.21 2010-05-02 01:39:30.000 122 33306.76 261.53 2382.86 36.21 2010-05-02 01:39:31.000 122 33306.79 261.51 2382.91 36.21 2010-05-02 01:39:32.000 122 33306.63 261.54 2382.91 36.21 2010-05-02 01:39:33.000 122 33306.72 261.50 2382.82 36.21 2010-05-02 01:39:34.000 122 33306.70 261.49 2382.90 36.21 2010-05-02 01:39:35.000 122 33306.70 261.51 2382.86 36.21 2010-05-02 01:39:36.000 122 33306.77 261.53 2382.90 36.21 2010-05-02 01:39:37.000 122 33306.71 261.58 2382.87 36.21 2010-05-02 01:39:38.000 122 33306.77 261.57 2382.87 36.21 2010-05-02 01:39:39.000 122 33306.70 261.56 2382.81 36.21 2010-05-02 01:39:40.000 122 33306.64 261.50 2382.90 36.21 2010-05-02 01:39:41.000 122 33306.63 261.53 2382.82 36.21 2010-05-02 01:39:42.000 122 33306.70 261.55 2382.89 36.21 2010-05-02 01:39:43.000 122 33306.71 261.52 2382.89 36.21 2010-05-02 01:39:44.000 122 33306.78 261.51 2382.83 36.21 2010-05-02 01:39:45.000 122 33306.61 261.55 2382.90 36.21 2010-05-02 01:39:46.000 122 33306.68 261.49 2382.86 36.21 2010-05-02 01:39:47.000 122 33306.62 261.50 2382.83 36.21 2010-05-02 01:39:48.000 122 33306.67 261.59 2382.78 36.21 2010-05-02 01:39:49.000 122 33306.64 261.50 2382.86 36.21 2010-05-02 01:39:50.000 122 33306.71 261.52 2382.86 36.21 2010-05-02 01:39:51.000 122 33306.74 261.52 2382.93 36.21 2010-05-02 01:39:52.000 122 33306.64 261.52 2382.91 36.21 2010-05-02 01:39:53.000 122 33306.66 261.53 2382.93 36.21 2010-05-02 01:39:54.000 122 33306.74 261.56 2382.83 36.21 2010-05-02 01:39:55.000 122 33306.71 261.57 2382.80 36.21 2010-05-02 01:39:56.000 122 33306.67 261.49 2382.79 36.21 2010-05-02 01:39:57.000 122 33306.58 261.52 2382.83 36.21 2010-05-02 01:39:58.000 122 33306.66 261.55 2382.86 36.21 2010-05-02 01:39:59.000 122 33306.61 261.51 2382.78 36.21 2010-05-02 01:40:00.000 122 33306.69 261.52 2382.88 36.21 2010-05-02 01:40:01.000 122 33306.71 261.57 2382.84 36.21 2010-05-02 01:40:02.000 122 33306.62 261.55 2382.86 36.21 2010-05-02 01:40:03.000 122 33306.63 261.56 2382.92 36.21 2010-05-02 01:40:04.000 122 33306.67 261.51 2382.83 36.21 2010-05-02 01:40:05.000 122 33306.67 261.50 2382.84 36.21 2010-05-02 01:40:06.000 122 33306.56 261.55 2382.82 36.21 2010-05-02 01:40:07.000 122 33306.68 261.52 2382.89 36.21 2010-05-02 01:40:08.000 122 33306.57 261.55 2382.77 36.21 2010-05-02 01:40:09.000 122 33306.70 261.50 2382.89 36.21 2010-05-02 01:40:10.000 122 33306.62 261.54 2382.86 36.21 2010-05-02 01:40:11.000 122 33306.71 261.51 2382.84 36.21 2010-05-02 01:40:12.000 122 33306.76 261.50 2382.81 36.21 2010-05-02 01:40:13.000 122 33306.75 261.54 2382.82 36.21 2010-05-02 01:40:14.000 122 33306.65 261.47 2382.92 36.21 2010-05-02 01:40:15.000 122 33306.68 261.52 2382.84 36.21 2010-05-02 01:40:16.000 122 33306.73 261.54 2382.80 36.21 2010-05-02 01:40:17.000 122 33306.68 261.51 2382.84 36.21 2010-05-02 01:40:18.000 122 33306.74 261.50 2382.83 36.21 2010-05-02 01:40:19.000 122 33306.70 261.52 2382.83 36.21 2010-05-02 01:40:20.000 122 33306.68 261.53 2382.90 36.21 2010-05-02 01:40:21.000 122 33306.67 261.52 2382.88 36.21 2010-05-02 01:40:22.000 122 33306.66 261.51 2383.05 36.21 2010-05-02 01:40:23.000 122 33306.61 261.53 2382.99 36.21 2010-05-02 01:40:24.000 122 33306.61 261.52 2382.82 36.21 2010-05-02 01:40:25.000 122 33306.69 261.54 2382.87 36.21 2010-05-02 01:40:26.000 122 33306.72 261.48 2382.83 36.21 2010-05-02 01:40:27.000 122 33306.63 261.57 2382.87 36.21 2010-05-02 01:40:28.000 122 33306.61 261.56 2382.91 36.21 2010-05-02 01:40:29.000 122 33306.61 261.53 2382.84 36.21 2010-05-02 01:40:30.000 122 33306.62 261.55 2382.81 36.21 2010-05-02 01:40:31.000 122 33306.64 261.55 2382.91 36.21 2010-05-02 01:40:32.000 122 33306.76 261.55 2382.79 36.21 2010-05-02 01:40:33.000 122 33306.65 261.56 2382.87 36.21 2010-05-02 01:40:34.000 122 33306.59 261.56 2382.84 36.21 2010-05-02 01:40:35.000 122 33306.58 261.54 2382.84 36.21 2010-05-02 01:40:36.000 122 33306.68 261.56 2382.80 36.21 2010-05-02 01:40:37.000 122 33306.71 261.54 2382.80 36.21 2010-05-02 01:40:38.000 122 33306.75 261.56 2382.86 36.21 2010-05-02 01:40:39.000 122 33306.61 261.59 2382.90 36.21 2010-05-02 01:40:40.000 122 33306.62 261.56 2382.85 36.21 2010-05-02 01:40:41.000 122 33306.62 261.53 2382.82 36.21 2010-05-02 01:40:42.000 122 33306.73 261.54 2382.82 36.21 2010-05-02 01:40:43.000 122 33306.70 261.55 2382.90 36.21 2010-05-02 01:40:44.000 122 33306.60 261.57 2382.92 36.21 2010-05-02 01:40:45.000 122 33306.71 261.55 2382.82 36.21 2010-05-02 01:40:46.000 122 33306.71 261.50 2382.81 36.21 2010-05-02 01:40:47.000 122 33306.70 261.52 2382.87 36.21 2010-05-02 01:40:48.000 122 33306.62 261.56 2382.78 36.21 2010-05-02 01:40:49.000 122 33306.74 261.56 2382.86 36.21 2010-05-02 01:40:50.000 122 33306.73 261.56 2382.79 36.21 2010-05-02 01:40:51.000 122 33306.67 261.52 2382.89 36.21 2010-05-02 01:40:52.000 122 33306.74 261.57 2382.80 36.21 2010-05-02 01:40:53.000 122 33306.64 261.56 2382.81 36.21 2010-05-02 01:40:54.000 122 33306.64 261.54 2382.81 36.21 2010-05-02 01:40:55.000 122 33306.60 261.51 2382.82 36.21 2010-05-02 01:40:56.000 122 33306.63 261.51 2382.86 36.21 2010-05-02 01:40:57.000 122 33306.70 261.57 2382.86 36.21 2010-05-02 01:40:58.000 122 33306.71 261.54 2382.85 36.21 2010-05-02 01:40:59.000 122 33306.73 261.56 2382.85 36.21 2010-05-02 01:41:00.000 122 33306.60 261.57 2382.78 36.21 2010-05-02 01:41:01.000 122 33306.68 261.52 2382.84 36.21 2010-05-02 01:41:02.000 122 33306.65 261.56 2382.88 36.21 2010-05-02 01:41:03.000 122 33306.72 261.55 2382.81 36.21 2010-05-02 01:41:04.000 122 33306.65 261.52 2382.78 36.21 2010-05-02 01:41:05.000 122 33306.72 261.54 2382.86 36.21 2010-05-02 01:41:06.000 122 33306.75 261.53 2382.89 36.21 2010-05-02 01:41:07.000 122 33306.73 261.54 2382.83 36.21 2010-05-02 01:41:08.000 122 33306.65 261.53 2382.81 36.21 2010-05-02 01:41:09.000 122 33306.65 261.52 2382.83 36.21 2010-05-02 01:41:10.000 122 33306.64 261.54 2382.87 36.21 2010-05-02 01:41:11.000 122 33306.73 261.53 2382.88 36.21 2010-05-02 01:41:12.000 122 33306.65 261.52 2382.92 36.21 2010-05-02 01:41:13.000 122 33306.72 261.52 2382.83 36.21 2010-05-02 01:41:14.000 122 33306.75 261.54 2382.86 36.21 2010-05-02 01:41:15.000 122 33306.74 261.56 2382.78 36.21 2010-05-02 01:41:16.000 122 33306.63 261.54 2382.90 36.21 2010-05-02 01:41:17.000 122 33306.64 261.51 2382.84 36.21 2010-05-02 01:41:18.000 122 33306.67 261.49 2382.81 36.21 2010-05-02 01:41:19.000 122 33306.56 261.55 2382.74 36.21 2010-05-02 01:41:20.000 122 33306.68 261.59 2382.87 36.21 2010-05-02 01:41:21.000 122 33306.87 261.50 2382.82 36.21 2010-05-02 01:41:22.000 122 33306.54 261.54 2382.80 36.21 2010-05-02 01:41:23.000 122 33306.65 261.56 2382.84 36.21 2010-05-02 01:41:24.000 122 33306.64 261.55 2382.90 36.21 2010-05-02 01:41:25.000 122 33306.62 261.54 2382.87 36.21 2010-05-02 01:41:26.000 122 33306.68 261.52 2382.91 36.21 2010-05-02 01:41:27.000 122 33306.64 261.54 2382.83 36.22 2010-05-02 01:41:28.000 122 33306.73 261.52 2382.81 36.21 2010-05-02 01:41:29.000 122 33306.51 261.53 2382.83 36.21 2010-05-02 01:41:30.000 122 33306.66 261.54 2382.85 36.21 2010-05-02 01:41:31.000 122 33306.68 261.57 2382.93 36.21 2010-05-02 01:41:32.000 122 33306.69 261.56 2382.90 36.21 2010-05-02 01:41:33.000 122 33306.71 261.52 2382.84 36.21 2010-05-02 01:41:34.000 122 33306.73 261.57 2382.80 36.21 2010-05-02 01:41:35.000 122 33306.74 261.58 2382.84 36.21 2010-05-02 01:41:36.000 122 33306.71 261.56 2382.81 36.21 2010-05-02 01:41:37.000 122 33306.66 261.57 2382.87 36.21 2010-05-02 01:41:38.000 122 33306.65 261.60 2382.89 36.21 2010-05-02 01:41:39.000 122 33306.74 261.60 2382.88 36.21 2010-05-02 01:41:40.000 122 33306.68 261.52 2382.81 36.21 2010-05-02 01:41:41.000 122 33306.75 261.58 2382.75 36.21 2010-05-02 01:41:42.000 122 33306.71 261.56 2382.73 36.21 2010-05-02 01:41:43.000 122 33306.68 261.52 2382.86 36.21 2010-05-02 01:41:44.000 122 33306.67 261.58 2382.87 36.21 2010-05-02 01:41:45.000 122 33306.60 261.53 2382.71 36.21 2010-05-02 01:41:46.000 122 33306.67 261.55 2382.79 36.21 2010-05-02 01:41:47.000 122 33306.76 261.52 2382.80 36.21 2010-05-02 01:41:48.000 122 33306.62 261.51 2382.82 36.21 2010-05-02 01:41:49.000 122 33306.65 261.56 2382.84 36.21 2010-05-02 01:41:50.000 122 33306.75 261.56 2382.93 36.21 2010-05-02 01:41:51.000 122 33306.76 261.53 2382.79 36.21 2010-05-02 01:41:52.000 122 33306.62 261.54 2382.89 36.21 2010-05-02 01:41:53.000 122 33306.73 261.53 2382.90 36.21 2010-05-02 01:41:54.000 122 33306.64 261.53 2382.87 36.21 2010-05-02 01:41:55.000 122 33306.69 261.53 2382.85 36.21 2010-05-02 01:41:56.000 122 33306.65 261.55 2382.83 36.21 2010-05-02 01:41:57.000 122 33306.58 261.52 2382.84 36.22 2010-05-02 01:41:58.000 122 33306.57 261.55 2382.80 36.21 2010-05-02 01:41:59.000 122 33306.70 261.56 2382.74 36.21 2010-05-02 01:42:00.000 122 33306.67 261.56 2382.80 36.21 2010-05-02 01:42:01.000 122 33306.71 261.60 2382.81 36.22 2010-05-02 01:42:02.000 122 33306.70 261.53 2382.89 36.21 2010-05-02 01:42:03.000 122 33306.74 261.56 2382.89 36.21 2010-05-02 01:42:04.000 122 33306.68 261.52 2382.79 36.21 2010-05-02 01:42:05.000 122 33306.64 261.51 2382.83 36.21 2010-05-02 01:42:06.000 122 33306.61 261.52 2382.83 36.21 2010-05-02 01:42:07.000 122 33306.68 261.56 2382.83 36.22 2010-05-02 01:42:08.000 122 33306.70 261.55 2382.88 36.22 2010-05-02 01:42:09.000 122 33306.79 261.51 2382.89 36.21 2010-05-02 01:42:10.000 122 33306.59 261.50 2382.84 36.21 2010-05-02 01:42:11.000 122 33306.71 261.52 2382.80 36.21 2010-05-02 01:42:12.000 122 33306.61 261.51 2382.84 36.21 2010-05-02 01:42:13.000 122 33306.59 261.51 2382.83 36.21 2010-05-02 01:42:14.000 122 33306.66 261.51 2382.82 36.21 2010-05-02 01:42:15.000 122 33306.61 261.50 2382.89 36.21 2010-05-02 01:42:16.000 122 33306.70 261.51 2382.84 36.22 2010-05-02 01:42:17.000 122 33306.72 261.50 2382.89 36.22 2010-05-02 01:42:18.000 122 33306.65 261.49 2382.93 36.22 2010-05-02 01:42:19.000 122 33306.60 261.49 2382.75 36.21 2010-05-02 01:42:20.000 122 33306.64 261.49 2382.80 36.22 2010-05-02 01:42:21.000 122 33306.69 261.49 2382.77 36.22 2010-05-02 01:42:22.000 122 33306.55 261.52 2382.81 36.21 2010-05-02 01:42:23.000 122 33306.64 261.50 2382.82 36.22 2010-05-02 01:42:24.000 122 33306.65 261.49 2382.76 36.22 2010-05-02 01:42:25.000 122 33306.66 261.51 2382.84 36.22 2010-05-02 01:42:26.000 122 33306.58 261.51 2382.81 36.22 2010-05-02 01:42:27.000 122 33306.62 261.52 2382.84 36.22 2010-05-02 01:42:28.000 122 33306.58 261.52 2382.79 36.22 2010-05-02 01:42:29.000 122 33306.59 261.55 2382.86 36.22 2010-05-02 01:42:30.000 122 33306.58 261.55 2382.78 36.21 2010-05-02 01:42:31.000 122 33306.65 261.57 2382.84 36.22 2010-05-02 01:42:32.000 122 33306.64 261.54 2382.84 36.22 2010-05-02 01:42:33.000 122 33306.61 261.56 2382.85 36.21 2010-05-02 01:42:34.000 122 33306.64 261.52 2382.81 36.22 2010-05-02 01:42:35.000 122 33306.67 261.55 2382.83 36.21 2010-05-02 01:42:36.000 122 33306.59 261.53 2382.84 36.21 2010-05-02 01:42:37.000 122 33306.59 261.50 2382.82 36.21 2010-05-02 01:42:38.000 122 33306.52 261.53 2382.88 36.22 2010-05-02 01:42:39.000 122 33306.60 261.55 2382.77 36.22 2010-05-02 01:42:40.000 122 33306.56 261.56 2382.93 36.22 2010-05-02 01:42:41.000 122 33306.49 261.53 2382.79 36.22 2010-05-02 01:42:42.000 122 33306.57 261.54 2382.81 36.22 2010-05-02 01:42:43.000 122 33306.57 261.48 2382.90 36.22 2010-05-02 01:42:44.000 122 33306.60 261.52 2382.85 36.22 2010-05-02 01:42:45.000 122 33306.61 261.50 2382.84 36.22 2010-05-02 01:42:46.000 122 33306.55 261.51 2382.78 36.22 2010-05-02 01:42:47.000 122 33306.61 261.52 2382.90 36.22 2010-05-02 01:42:48.000 122 33306.62 261.52 2382.91 36.22 2010-05-02 01:42:49.000 122 33306.54 261.48 2382.92 36.22 2010-05-02 01:42:50.000 122 33306.57 261.56 2382.85 36.22 2010-05-02 01:42:51.000 122 33306.58 261.53 2382.89 36.22 2010-05-02 01:42:52.000 122 33306.49 261.52 2382.84 36.22 2010-05-02 01:42:53.000 122 33306.54 261.52 2382.93 36.22 2010-05-02 01:42:54.000 122 33306.49 261.52 2382.87 36.22 2010-05-02 01:42:55.000 122 33306.57 261.54 2382.81 36.22 2010-05-02 01:42:56.000 122 33306.58 261.54 2382.80 36.22 2010-05-02 01:42:57.000 122 33306.53 261.53 2382.83 36.22 2010-05-02 01:42:58.000 122 33306.43 261.56 2382.86 36.22 2010-05-02 01:42:59.000 122 33306.62 261.55 2382.84 36.22 2010-05-02 01:43:00.000 122 33306.50 261.54 2382.80 36.22 2010-05-02 01:43:01.000 122 33306.61 261.53 2382.87 36.22 2010-05-02 01:43:02.000 122 33306.54 261.52 2382.86 36.22 2010-05-02 01:43:03.000 122 33306.55 261.52 2382.76 36.22 2010-05-02 01:43:04.000 122 33306.52 261.50 2382.86 36.22 2010-05-02 01:43:05.000 122 33306.65 261.50 2382.84 36.22 2010-05-02 01:43:06.000 122 33306.45 261.54 2382.81 36.22 2010-05-02 01:43:07.000 122 33306.58 261.56 2382.80 36.22 2010-05-02 01:43:08.000 122 33306.51 261.51 2382.79 36.22 2010-05-02 01:43:09.000 122 33306.43 261.50 2382.91 36.22 2010-05-02 01:43:10.000 122 33306.62 261.46 2382.95 36.22 2010-05-02 01:43:11.000 122 33306.49 261.54 2382.83 36.22 2010-05-02 01:43:12.000 122 33306.48 261.54 2382.83 36.22 2010-05-02 01:43:13.000 122 33306.49 261.53 2382.80 36.22 2010-05-02 01:43:14.000 122 33306.53 261.53 2382.86 36.22 2010-05-02 01:43:15.000 122 33306.55 261.53 2382.84 36.22 2010-05-02 01:43:16.000 122 33306.51 261.50 2382.89 36.22 2010-05-02 01:43:17.000 122 33306.53 261.54 2382.89 36.22 2010-05-02 01:43:18.000 122 33306.49 261.51 2382.81 36.22 2010-05-02 01:43:19.000 122 33306.49 261.52 2382.81 36.22 2010-05-02 01:43:20.000 122 33306.52 261.57 2382.79 36.22 2010-05-02 01:43:21.000 122 33306.44 261.52 2382.88 36.22 2010-05-02 01:43:22.000 122 33306.45 261.53 2382.87 36.22 2010-05-02 01:43:23.000 122 33306.62 261.56 2382.83 36.22 2010-05-02 01:43:24.000 122 33306.46 261.52 2382.81 36.22 2010-05-02 01:43:25.000 122 33306.55 261.55 2382.88 36.22 2010-05-02 01:43:26.000 122 33306.45 261.55 2382.87 36.22 2010-05-02 01:43:27.000 122 33306.43 261.54 2382.93 36.22 2010-05-02 01:43:28.000 122 33306.47 261.50 2382.83 36.22 2010-05-02 01:43:29.000 122 33306.52 261.56 2382.90 36.22 2010-05-02 01:43:30.000 122 33306.52 261.52 2382.84 36.22 2010-05-02 01:43:31.000 122 33306.51 261.50 2382.86 36.22 2010-05-02 01:43:32.000 122 33306.51 261.49 2382.86 36.22 2010-05-02 01:43:33.000 122 33306.48 261.56 2382.85 36.22 2010-05-02 01:43:34.000 122 33306.57 261.52 2382.95 36.22 2010-05-02 01:43:35.000 122 33306.50 261.52 2382.87 36.22 2010-05-02 01:43:36.000 122 33306.52 261.50 2382.95 36.22 2010-05-02 01:43:37.000 122 33306.50 261.46 2382.89 36.22 2010-05-02 01:43:38.000 122 33306.50 261.52 2382.87 36.22 2010-05-02 01:43:39.000 122 33306.47 261.52 2382.86 36.22 2010-05-02 01:43:40.000 122 33306.53 261.53 2382.85 36.22 2010-05-02 01:43:41.000 122 33306.64 261.49 2382.93 36.22 2010-05-02 01:43:42.000 122 33306.51 261.49 2382.92 36.22 2010-05-02 01:43:43.000 122 33306.42 261.48 2382.86 36.22 2010-05-02 01:43:44.000 122 33306.48 261.51 2382.90 36.22 2010-05-02 01:43:45.000 122 33306.44 261.49 2382.87 36.22 2010-05-02 01:43:46.000 122 33306.51 261.45 2382.84 36.22 2010-05-02 01:43:47.000 122 33306.62 261.50 2382.91 36.22 2010-05-02 01:43:48.000 122 33306.45 261.52 2382.88 36.22 2010-05-02 01:43:49.000 122 33306.51 261.56 2382.83 36.22 2010-05-02 01:43:50.000 122 33306.51 261.54 2382.83 36.22 2010-05-02 01:43:51.000 122 33306.47 261.54 2382.89 36.22 2010-05-02 01:43:52.000 122 33306.54 261.49 2382.85 36.22 2010-05-02 01:43:53.000 122 33306.51 261.51 2382.87 36.22 2010-05-02 01:43:54.000 122 33306.53 261.50 2382.89 36.22 2010-05-02 01:43:55.000 122 33306.49 261.51 2382.86 36.22 2010-05-02 01:43:56.000 122 33306.51 261.50 2382.91 36.22 2010-05-02 01:43:57.000 122 33306.60 261.53 2382.83 36.22 2010-05-02 01:43:58.000 122 33306.39 261.50 2382.84 36.22 2010-05-02 01:43:59.000 122 33306.52 261.56 2382.87 36.22 2010-05-02 01:44:00.000 122 33306.53 261.54 2382.78 36.22 2010-05-02 01:44:01.000 122 33306.51 261.48 2382.83 36.22 2010-05-02 01:44:02.000 122 33306.49 261.51 2382.90 36.22 2010-05-02 01:44:03.000 122 33306.51 261.51 2382.85 36.22 2010-05-02 01:44:04.000 122 33306.49 261.51 2382.87 36.22 2010-05-02 01:44:05.000 122 33306.46 261.48 2382.81 36.22 2010-05-02 01:44:06.000 122 33306.45 261.48 2382.84 36.22 2010-05-02 01:44:07.000 122 33306.46 261.48 2382.86 36.22 2010-05-02 01:44:08.000 122 33306.48 261.50 2382.89 36.22 2010-05-02 01:44:09.000 122 33306.43 261.52 2382.84 36.22 2010-05-02 01:44:10.000 122 33306.45 261.53 2382.80 36.22 2010-05-02 01:44:11.000 122 33306.52 261.49 2382.85 36.22 2010-05-02 01:44:12.000 122 33306.43 261.52 2382.79 36.22 2010-05-02 01:44:13.000 122 33306.51 261.50 2382.80 36.22 2010-05-02 01:44:14.000 122 33306.51 261.50 2382.83 36.22 2010-05-02 01:44:15.000 122 33306.58 261.48 2382.86 36.22 2010-05-02 01:44:16.000 122 33306.40 261.48 2382.86 36.22 2010-05-02 01:44:17.000 122 33306.45 261.52 2382.82 36.22 2010-05-02 01:44:18.000 122 33306.54 261.49 2382.86 36.22 2010-05-02 01:44:19.000 122 33306.47 261.50 2382.78 36.22 2010-05-02 01:44:20.000 122 33306.51 261.51 2382.80 36.22 2010-05-02 01:44:21.000 122 33306.59 261.53 2382.89 36.22 2010-05-02 01:44:22.000 122 33306.37 261.50 2382.85 36.22 2010-05-02 01:44:23.000 122 33306.45 261.48 2382.82 36.22 2010-05-02 01:44:24.000 122 33306.37 261.52 2382.76 36.22 2010-05-02 01:44:25.000 122 33306.54 261.53 2382.86 36.22 2010-05-02 01:44:26.000 122 33306.46 261.50 2382.83 36.22 2010-05-02 01:44:27.000 122 33306.33 261.50 2382.75 36.22 2010-05-02 01:44:28.000 122 33306.60 261.53 2382.92 36.22 2010-05-02 01:44:29.000 122 33306.48 261.52 2382.83 36.22 2010-05-02 01:44:30.000 122 33306.45 261.52 2382.88 36.22 2010-05-02 01:44:31.000 122 33306.46 261.50 2382.80 36.22 2010-05-02 01:44:32.000 122 33306.40 261.49 2382.82 36.22 2010-05-02 01:44:33.000 122 33306.45 261.52 2382.84 36.22 2010-05-02 01:44:34.000 122 33306.49 261.52 2382.78 36.22 2010-05-02 01:44:35.000 122 33306.55 261.48 2382.78 36.22 2010-05-02 01:44:36.000 122 33306.49 261.47 2382.78 36.22 2010-05-02 01:44:37.000 122 33306.58 261.52 2382.92 36.22 2010-05-02 01:44:38.000 122 33306.52 261.51 2382.86 36.22 2010-05-02 01:44:39.000 122 33306.42 261.50 2382.93 36.22 2010-05-02 01:44:40.000 122 33306.38 261.51 2382.96 36.22 2010-05-02 01:44:41.000 122 33306.51 261.54 2382.80 36.22 2010-05-02 01:44:42.000 122 33306.51 261.55 2382.76 36.22 2010-05-02 01:44:43.000 122 33306.46 261.52 2382.81 36.22 2010-05-02 01:44:44.000 122 33306.54 261.53 2382.87 36.22 2010-05-02 01:44:45.000 122 33306.61 261.52 2382.74 36.22 2010-05-02 01:44:46.000 122 33306.42 261.48 2382.76 36.22 2010-05-02 01:44:47.000 122 33306.53 261.51 2382.80 36.22 2010-05-02 01:44:48.000 122 33306.44 261.50 2382.72 36.22 2010-05-02 01:44:49.000 122 33306.50 261.49 2382.87 36.22 2010-05-02 01:44:50.000 122 33306.55 261.54 2382.85 36.22 2010-05-02 01:44:51.000 122 33306.44 261.53 2382.82 36.22 2010-05-02 01:44:52.000 122 33306.57 261.47 2382.84 36.22 2010-05-02 01:44:53.000 122 33306.58 261.48 2382.78 36.22 2010-05-02 01:44:54.000 122 33306.54 261.50 2382.80 36.22 2010-05-02 01:44:55.000 122 33306.53 261.50 2382.81 36.22 2010-05-02 01:44:56.000 122 33306.51 261.51 2382.81 36.22 2010-05-02 01:44:57.000 122 33306.53 261.50 2382.90 36.22 2010-05-02 01:44:58.000 122 33306.54 261.52 2382.81 36.22 2010-05-02 01:44:59.000 122 33306.52 261.52 2382.84 36.22 2010-05-02 01:45:00.000 122 33306.49 261.54 2382.80 36.22 2010-05-02 01:45:01.000 122 33306.48 261.52 2382.81 36.22 2010-05-02 01:45:02.000 122 33306.49 261.53 2382.80 36.22 2010-05-02 01:45:03.000 122 33306.54 261.54 2382.81 36.22 2010-05-02 01:45:04.000 122 33306.43 261.54 2382.90 36.22 2010-05-02 01:45:05.000 122 33306.56 261.56 2382.78 36.22 2010-05-02 01:45:06.000 122 33306.48 261.55 2382.73 36.22 2010-05-02 01:45:07.000 122 33306.55 261.53 2382.84 36.22 2010-05-02 01:45:08.000 122 33306.49 261.51 2382.80 36.22 2010-05-02 01:45:09.000 122 33306.61 261.56 2382.80 36.22 2010-05-02 01:45:10.000 122 33306.54 261.50 2382.77 36.22 2010-05-02 01:45:11.000 122 33306.45 261.52 2382.83 36.22 2010-05-02 01:45:12.000 122 33306.44 261.50 2382.84 36.22 2010-05-02 01:45:13.000 122 33306.51 261.51 2382.80 36.22 2010-05-02 01:45:14.000 122 33306.53 261.51 2382.84 36.22 2010-05-02 01:45:15.000 122 33306.57 261.53 2382.86 36.22 2010-05-02 01:45:16.000 122 33306.52 261.53 2382.87 36.22 2010-05-02 01:45:17.000 122 33306.56 261.53 2382.82 36.22 2010-05-02 01:45:18.000 122 33306.50 261.53 2382.80 36.22 2010-05-02 01:45:19.000 122 33306.52 261.52 2382.78 36.22 2010-05-02 01:45:20.000 122 33306.49 261.51 2382.77 36.22 2010-05-02 01:45:21.000 122 33306.55 261.56 2382.78 36.22 2010-05-02 01:45:22.000 122 33306.51 261.53 2382.81 36.22 2010-05-02 01:45:23.000 122 33306.54 261.51 2382.72 36.22 2010-05-02 01:45:24.000 122 33306.52 261.50 2382.75 36.22 2010-05-02 01:45:25.000 122 33306.58 261.55 2382.81 36.22 2010-05-02 01:45:26.000 122 33306.45 261.54 2382.81 36.22 2010-05-02 01:45:27.000 122 33306.42 261.58 2382.85 36.22 2010-05-02 01:45:28.000 122 33306.51 261.56 2382.87 36.22 2010-05-02 01:45:29.000 122 33306.48 261.53 2382.83 36.22 2010-05-02 01:45:30.000 122 33306.49 261.56 2382.80 36.22 2010-05-02 01:45:31.000 122 33306.47 261.52 2382.87 36.22 2010-05-02 01:45:32.000 122 33306.42 261.52 2382.82 36.22 2010-05-02 01:45:33.000 122 33306.52 261.50 2382.79 36.22 2010-05-02 01:45:34.000 122 33306.43 261.48 2382.87 36.22 2010-05-02 01:45:35.000 122 33306.59 261.52 2382.81 36.22 2010-05-02 01:45:36.000 122 33306.42 261.51 2382.81 36.22 2010-05-02 01:45:37.000 122 33306.46 261.50 2382.80 36.22 2010-05-02 01:45:38.000 122 33306.49 261.50 2382.83 36.22 2010-05-02 01:45:39.000 122 33306.47 261.56 2382.85 36.22 2010-05-02 01:45:40.000 122 33306.47 261.54 2382.89 36.22 2010-05-02 01:45:41.000 122 33306.45 261.56 2382.77 36.22 2010-05-02 01:45:42.000 122 33306.48 261.57 2382.83 36.22 2010-05-02 01:45:43.000 122 33306.48 261.55 2382.82 36.22 2010-05-02 01:45:44.000 122 33306.49 261.57 2382.84 36.22 2010-05-02 01:45:45.000 122 33306.47 261.57 2382.81 36.22 2010-05-02 01:45:46.000 122 33306.50 261.58 2382.81 36.22 2010-05-02 01:45:47.000 122 33306.44 261.49 2382.77 36.22 2010-05-02 01:45:48.000 122 33306.55 261.50 2382.77 36.22 2010-05-02 01:45:49.000 122 33306.42 261.57 2382.84 36.22 2010-05-02 01:45:50.000 122 33306.38 261.56 2382.81 36.22 2010-05-02 01:45:51.000 122 33306.51 261.54 2382.80 36.22 2010-05-02 01:45:52.000 122 33306.55 261.59 2382.91 36.22 2010-05-02 01:45:53.000 122 33306.48 261.58 2382.81 36.22 2010-05-02 01:45:54.000 122 33306.45 261.55 2382.78 36.22 2010-05-02 01:45:55.000 122 33306.46 261.56 2382.80 36.22 2010-05-02 01:45:56.000 122 33306.46 261.53 2382.87 36.22 2010-05-02 01:45:57.000 122 33306.46 261.53 2382.81 36.22 2010-05-02 01:45:58.000 122 33306.48 261.52 2382.84 36.22 2010-05-02 01:45:59.000 122 33306.39 261.55 2382.86 36.22 2010-05-02 01:46:00.000 122 33306.38 261.58 2382.84 36.22 2010-05-02 01:46:01.000 122 33306.44 261.55 2382.91 36.22 2010-05-02 01:46:02.000 122 33306.54 261.57 2382.89 36.22 2010-05-02 01:46:03.000 122 33306.62 261.52 2382.84 36.22 2010-05-02 01:46:04.000 122 33306.31 261.55 2382.83 36.22 2010-05-02 01:46:05.000 122 33306.54 261.52 2382.83 36.22 2010-05-02 01:46:06.000 122 33306.43 261.54 2382.87 36.22 2010-05-02 01:46:07.000 122 33306.49 261.59 2382.77 36.22 2010-05-02 01:46:08.000 122 33306.38 261.57 2382.88 36.22 2010-05-02 01:46:09.000 122 33306.47 261.54 2382.79 36.22 2010-05-02 01:46:10.000 122 33306.39 261.52 2382.93 36.22 2010-05-02 01:46:11.000 122 33306.48 261.59 2382.87 36.22 2010-05-02 01:46:12.000 122 33306.36 261.56 2382.83 36.22 2010-05-02 01:46:13.000 122 33306.43 261.54 2382.84 36.22 2010-05-02 01:46:14.000 122 33306.43 261.58 2382.83 36.22 2010-05-02 01:46:15.000 122 33306.52 261.59 2382.92 36.22 2010-05-02 01:46:16.000 122 33306.45 261.59 2382.85 36.22 2010-05-02 01:46:17.000 122 33306.52 261.54 2382.84 36.22 2010-05-02 01:46:18.000 122 33306.46 261.50 2382.87 36.22 2010-05-02 01:46:19.000 122 33306.47 261.57 2382.86 36.22 2010-05-02 01:46:20.000 122 33306.48 261.54 2382.80 36.22 2010-05-02 01:46:21.000 122 33306.41 261.54 2382.79 36.22 2010-05-02 01:46:22.000 122 33306.45 261.54 2382.86 36.22 2010-05-02 01:46:23.000 122 33306.38 261.54 2382.76 36.22 2010-05-02 01:46:24.000 122 33306.39 261.50 2382.81 36.22 2010-05-02 01:46:25.000 122 33306.45 261.51 2382.84 36.22 2010-05-02 01:46:26.000 122 33306.42 261.58 2382.75 36.22 2010-05-02 01:46:27.000 122 33306.43 261.59 2382.78 36.22 2010-05-02 01:46:28.000 122 33306.37 261.55 2382.86 36.22 2010-05-02 01:46:29.000 122 33306.36 261.50 2382.87 36.22 2010-05-02 01:46:30.000 122 33306.47 261.51 2382.85 36.22 2010-05-02 01:46:31.000 122 33306.42 261.55 2382.81 36.22 2010-05-02 01:46:32.000 122 33306.45 261.56 2382.79 36.22 2010-05-02 01:46:33.000 122 33306.55 261.57 2382.79 36.22 2010-05-02 01:46:34.000 122 33306.55 261.66 2382.78 36.22 2010-05-02 01:46:35.000 122 33306.49 261.57 2382.91 36.22 2010-05-02 01:46:36.000 122 33306.42 261.53 2382.88 36.22 2010-05-02 01:46:37.000 122 33306.43 261.57 2382.83 36.22 2010-05-02 01:46:38.000 122 33306.45 261.53 2382.84 36.22 2010-05-02 01:46:39.000 122 33306.40 261.56 2382.85 36.22 2010-05-02 01:46:40.000 122 33306.37 261.52 2382.76 36.22 2010-05-02 01:46:41.000 122 33306.48 261.58 2382.83 36.22 2010-05-02 01:46:42.000 122 33306.50 261.57 2382.83 36.22 2010-05-02 01:46:43.000 122 33306.44 261.56 2382.83 36.22 2010-05-02 01:46:44.000 122 33306.43 261.59 2382.84 36.22 2010-05-02 01:46:45.000 122 33306.51 261.58 2382.76 36.22 2010-05-02 01:46:46.000 122 33306.39 261.58 2382.86 36.22 2010-05-02 01:46:47.000 122 33306.38 261.56 2382.95 36.22 2010-05-02 01:46:48.000 122 33306.41 261.56 2382.91 36.22 2010-05-02 01:46:49.000 122 33306.46 261.55 2382.83 36.22 2010-05-02 01:46:50.000 122 33306.40 261.55 2382.83 36.22 2010-05-02 01:46:51.000 122 33306.39 261.52 2382.84 36.22 2010-05-02 01:46:52.000 122 33306.46 261.55 2382.84 36.22 2010-05-02 01:46:53.000 122 33306.43 261.51 2382.81 36.22 2010-05-02 01:46:54.000 122 33306.43 261.51 2382.81 36.22 2010-05-02 01:46:55.000 122 33306.32 261.55 2382.87 36.22 2010-05-02 01:46:56.000 122 33306.39 261.54 2382.83 36.22 2010-05-02 01:46:57.000 122 33306.46 261.55 2382.86 36.22 2010-05-02 01:46:58.000 122 33306.40 261.51 2382.90 36.22 2010-05-02 01:46:59.000 122 33306.38 261.54 2382.88 36.22 2010-05-02 01:47:00.000 122 33306.31 261.52 2382.89 36.22 2010-05-02 01:47:01.000 122 33306.36 261.51 2382.89 36.22 2010-05-02 01:47:02.000 122 33306.42 261.55 2382.89 36.22 2010-05-02 01:47:03.000 122 33306.48 261.54 2382.81 36.22 2010-05-02 01:47:04.000 122 33306.41 261.53 2382.80 36.22 2010-05-02 01:47:05.000 122 33306.43 261.49 2382.88 36.22 2010-05-02 01:47:06.000 122 33306.36 261.51 2382.95 36.22 2010-05-02 01:47:07.000 122 33306.32 261.57 2382.85 36.22 2010-05-02 01:47:08.000 122 33306.35 261.55 2382.90 36.22 2010-05-02 01:47:09.000 122 33306.36 261.49 2382.83 36.22 2010-05-02 01:47:10.000 122 33306.45 261.53 2382.87 36.22 2010-05-02 01:47:11.000 122 33306.30 261.50 2382.84 36.22 2010-05-02 01:47:12.000 122 33306.35 261.50 2382.86 36.22 2010-05-02 01:47:13.000 122 33306.32 261.51 2382.85 36.22 2010-05-02 01:47:14.000 122 33306.37 261.51 2382.83 36.22 2010-05-02 01:47:15.000 122 33306.34 261.46 2382.81 36.22 2010-05-02 01:47:16.000 122 33306.45 261.54 2382.94 36.22 2010-05-02 01:47:17.000 122 33306.33 261.50 2382.93 36.22 2010-05-02 01:47:18.000 122 33306.37 261.47 2382.96 36.22 2010-05-02 01:47:19.000 122 33306.38 261.52 2382.89 36.22 2010-05-02 01:47:20.000 122 33306.37 261.51 2382.83 36.22 2010-05-02 01:47:21.000 122 33306.44 261.52 2382.87 36.22 2010-05-02 01:47:22.000 122 33306.34 261.49 2382.74 36.22 2010-05-02 01:47:23.000 122 33306.29 261.48 2382.86 36.22 2010-05-02 01:47:24.000 122 33306.34 261.54 2382.84 36.22 2010-05-02 01:47:25.000 122 33306.39 261.50 2382.81 36.22 2010-05-02 01:47:26.000 122 33306.34 261.49 2382.81 36.22 2010-05-02 01:47:27.000 122 33306.34 261.52 2382.92 36.22 2010-05-02 01:47:28.000 122 33306.36 261.52 2382.84 36.22 2010-05-02 01:47:29.000 122 33306.41 261.46 2382.81 36.22 2010-05-02 01:47:30.000 122 33306.38 261.44 2382.84 36.22 2010-05-02 01:47:31.000 122 33306.37 261.47 2382.80 36.22 2010-05-02 01:47:32.000 122 33306.25 261.52 2382.85 36.22 2010-05-02 01:47:33.000 122 33306.38 261.49 2382.90 36.22 2010-05-02 01:47:34.000 122 33306.26 261.49 2382.81 36.22 2010-05-02 01:47:35.000 122 33306.52 261.50 2382.93 36.22 2010-05-02 01:47:36.000 122 33306.38 261.51 2382.99 36.22 2010-05-02 01:47:37.000 122 33306.40 261.49 2382.93 36.22 2010-05-02 01:47:38.000 122 33306.33 261.49 2382.88 36.22 2010-05-02 01:47:39.000 122 33306.49 261.52 2382.92 36.22 2010-05-02 01:47:40.000 122 33306.46 261.51 2382.89 36.22 2010-05-02 01:47:41.000 122 33306.44 261.51 2382.85 36.22 2010-05-02 01:47:42.000 122 33306.35 261.48 2382.83 36.22 2010-05-02 01:47:43.000 122 33306.38 261.51 2382.83 36.22 2010-05-02 01:47:44.000 122 33306.40 261.53 2382.83 36.22 2010-05-02 01:47:45.000 122 33306.38 261.50 2382.82 36.22 2010-05-02 01:47:46.000 122 33306.44 261.49 2382.80 36.22 2010-05-02 01:47:47.000 122 33306.43 261.49 2382.86 36.22 2010-05-02 01:47:48.000 122 33306.35 261.48 2382.85 36.22 2010-05-02 01:47:49.000 122 33306.33 261.49 2382.87 36.22 2010-05-02 01:47:50.000 122 33306.35 261.49 2382.84 36.22 2010-05-02 01:47:51.000 122 33306.39 261.50 2382.75 36.22 2010-05-02 01:47:52.000 122 33306.35 261.48 2382.86 36.22 2010-05-02 01:47:53.000 122 33306.33 261.51 2382.85 36.22 2010-05-02 01:47:54.000 122 33306.29 261.49 2382.80 36.22 2010-05-02 01:47:55.000 122 33306.40 261.47 2382.78 36.22 2010-05-02 01:47:56.000 122 33306.32 261.52 2382.76 36.22 2010-05-02 01:47:57.000 122 33306.42 261.49 2382.85 36.22 2010-05-02 01:47:58.000 122 33306.35 261.48 2382.80 36.22 2010-05-02 01:47:59.000 122 33306.23 261.48 2382.84 36.22 2010-05-02 01:48:00.000 122 33306.32 261.51 2382.81 36.22 2010-05-02 01:48:01.000 122 33306.34 261.45 2382.79 36.22 2010-05-02 01:48:02.000 122 33306.42 261.49 2382.80 36.22 2010-05-02 01:48:03.000 122 33306.39 261.51 2382.83 36.22 2010-05-02 01:48:04.000 122 33306.40 261.47 2382.75 36.22 2010-05-02 01:48:05.000 122 33306.39 261.56 2382.86 36.22 2010-05-02 01:48:06.000 122 33306.45 261.51 2382.82 36.22 2010-05-02 01:48:07.000 122 33306.40 261.51 2382.76 36.22 2010-05-02 01:48:08.000 122 33306.40 261.48 2382.80 36.22 2010-05-02 01:48:09.000 122 33306.41 261.48 2382.75 36.22 2010-05-02 01:48:10.000 122 33306.33 261.50 2382.84 36.22 2010-05-02 01:48:11.000 122 33306.48 261.52 2382.81 36.22 2010-05-02 01:48:12.000 122 33306.36 261.51 2382.87 36.22 2010-05-02 01:48:13.000 122 33306.42 261.49 2382.92 36.22 2010-05-02 01:48:14.000 122 33306.36 261.47 2382.88 36.22 2010-05-02 01:48:15.000 122 33306.27 261.46 2382.86 36.22 2010-05-02 01:48:16.000 122 33306.36 261.50 2382.74 36.22 2010-05-02 01:48:17.000 122 33306.35 261.49 2382.90 36.22 2010-05-02 01:48:18.000 122 33306.34 261.49 2382.86 36.22 2010-05-02 01:48:19.000 122 33306.32 261.50 2382.92 36.22 2010-05-02 01:48:20.000 122 33306.29 261.47 2382.81 36.22 2010-05-02 01:48:21.000 122 33306.32 261.51 2382.89 36.22 2010-05-02 01:48:22.000 122 33306.33 261.50 2382.83 36.22 2010-05-02 01:48:23.000 122 33306.38 261.51 2382.83 36.22 2010-05-02 01:48:24.000 122 33306.30 261.51 2382.86 36.22 2010-05-02 01:48:25.000 122 33306.28 261.46 2382.86 36.22 2010-05-02 01:48:26.000 122 33306.36 261.47 2382.93 36.22 2010-05-02 01:48:27.000 122 33306.36 261.49 2382.88 36.22 2010-05-02 01:48:28.000 122 33306.27 261.51 2382.83 36.22 2010-05-02 01:48:29.000 122 33306.38 261.51 2382.87 36.22 2010-05-02 01:48:30.000 122 33306.24 261.48 2382.79 36.22 2010-05-02 01:48:31.000 122 33306.30 261.45 2382.80 36.22 2010-05-02 01:48:32.000 122 33306.24 261.45 2382.94 36.22 2010-05-02 01:48:33.000 122 33306.32 261.44 2382.91 36.22 2010-05-02 01:48:34.000 122 33306.33 261.48 2382.87 36.22 2010-05-02 01:48:35.000 122 33306.24 261.44 2382.88 36.22 2010-05-02 01:48:36.000 122 33306.20 261.46 2382.86 36.22 2010-05-02 01:48:37.000 122 33306.18 261.46 2382.86 36.22 2010-05-02 01:48:38.000 122 33306.26 261.48 2382.75 36.22 2010-05-02 01:48:39.000 122 33306.23 261.50 2382.86 36.22 2010-05-02 01:48:40.000 122 33306.26 261.46 2382.85 36.22 2010-05-02 01:48:41.000 122 33306.26 261.48 2382.84 36.22 2010-05-02 01:48:42.000 122 33306.21 261.46 2382.85 36.22 2010-05-02 01:48:43.000 122 33306.20 261.48 2382.87 36.22 2010-05-02 01:48:44.000 122 33306.21 261.44 2382.89 36.22 2010-05-02 01:48:45.000 122 33306.23 261.56 2382.87 36.22 2010-05-02 01:48:46.000 122 33306.10 261.49 2382.83 36.22 2010-05-02 01:48:47.000 122 33306.21 261.48 2382.81 36.22 2010-05-02 01:48:48.000 122 33306.19 261.48 2382.84 36.22 2010-05-02 01:48:49.000 122 33306.27 261.49 2382.88 36.22 2010-05-02 01:48:50.000 122 33306.26 261.52 2382.93 36.22 2010-05-02 01:48:51.000 122 33306.24 261.44 2382.81 36.22 2010-05-02 01:48:52.000 122 33306.07 261.53 2382.88 36.22 2010-05-02 01:48:53.000 122 33306.24 261.52 2382.80 36.22 2010-05-02 01:48:54.000 122 33306.18 261.54 2382.85 36.22 2010-05-02 01:48:55.000 122 33306.12 261.51 2382.90 36.22 2010-05-02 01:48:56.000 122 33306.15 261.46 2382.90 36.22 2010-05-02 01:48:57.000 122 33306.27 261.44 2382.85 36.22 2010-05-02 01:48:58.000 122 33306.15 261.52 2382.90 36.22 2010-05-02 01:48:59.000 122 33306.05 261.48 2382.86 36.22 2010-05-02 01:49:00.000 122 33306.15 261.46 2382.77 36.22 2010-05-02 01:49:01.000 122 33306.23 261.47 2382.83 36.22 2010-05-02 01:49:02.000 122 33306.14 261.50 2382.85 36.22 2010-05-02 01:49:03.000 122 33306.18 261.45 2382.84 36.22 2010-05-02 01:49:04.000 122 33306.11 261.49 2382.87 36.22 2010-05-02 01:49:05.000 122 33306.26 261.46 2382.93 36.22 2010-05-02 01:49:06.000 122 33306.14 261.46 2382.89 36.22 2010-05-02 01:49:07.000 122 33306.02 261.47 2382.83 36.22 2010-05-02 01:49:08.000 122 33306.15 261.45 2382.91 36.22 2010-05-02 01:49:09.000 122 33306.05 261.44 2382.83 36.22 2010-05-02 01:49:10.000 122 33306.06 261.46 2382.84 36.22 2010-05-02 01:49:11.000 122 33306.17 261.48 2382.92 36.22 2010-05-02 01:49:12.000 122 33306.08 261.48 2382.93 36.22 2010-05-02 01:49:13.000 122 33306.09 261.47 2382.94 36.22 2010-05-02 01:49:14.000 122 33306.17 261.47 2382.92 36.22 2010-05-02 01:49:15.000 122 33306.14 261.43 2382.90 36.22 2010-05-02 01:49:16.000 122 33306.11 261.45 2382.81 36.22 2010-05-02 01:49:17.000 122 33306.13 261.43 2382.83 36.22 2010-05-02 01:49:18.000 122 33306.05 261.41 2382.78 36.22 2010-05-02 01:49:19.000 122 33306.10 261.49 2382.90 36.22 2010-05-02 01:49:20.000 122 33306.07 261.46 2382.90 36.22 2010-05-02 01:49:21.000 122 33306.14 261.44 2382.93 36.22 2010-05-02 01:49:22.000 122 33306.04 261.48 2382.96 36.22 2010-05-02 01:49:23.000 122 33306.06 261.43 2382.77 36.22 2010-05-02 01:49:24.000 122 33306.12 261.45 2382.81 36.22 2010-05-02 01:49:25.000 122 33306.08 261.45 2382.95 36.22 2010-05-02 01:49:26.000 122 33306.04 261.48 2382.80 36.22 2010-05-02 01:49:27.000 122 33306.04 261.46 2382.86 36.22 2010-05-02 01:49:28.000 122 33306.09 261.42 2382.87 36.22 2010-05-02 01:49:29.000 122 33305.96 261.45 2382.92 36.22 2010-05-02 01:49:30.000 122 33305.98 261.46 2382.87 36.22 2010-05-02 01:49:31.000 122 33306.07 261.48 2382.95 36.22 2010-05-02 01:49:32.000 122 33306.02 261.46 2382.87 36.22 2010-05-02 01:49:33.000 122 33305.95 261.45 2382.89 36.22 2010-05-02 01:49:34.000 122 33306.02 261.46 2382.98 36.22 2010-05-02 01:49:35.000 122 33306.06 261.45 2382.84 36.22 2010-05-02 01:49:36.000 122 33305.98 261.44 2382.84 36.22 2010-05-02 01:49:37.000 122 33305.98 261.48 2382.97 36.22 2010-05-02 01:49:38.000 122 33305.92 261.44 2382.87 36.22 2010-05-02 01:49:39.000 122 33305.95 261.44 2382.86 36.22 2010-05-02 01:49:40.000 122 33305.95 261.44 2382.89 36.22 2010-05-02 01:49:41.000 122 33305.88 261.47 2382.87 36.22 2010-05-02 01:49:42.000 122 33305.87 261.43 2382.93 36.22 2010-05-02 01:49:43.000 122 33305.99 261.46 2382.90 36.22 2010-05-02 01:49:44.000 122 33306.02 261.48 2382.94 36.22 2010-05-02 01:49:45.000 122 33305.96 261.46 2382.87 36.22 2010-05-02 01:49:46.000 122 33306.01 261.44 2382.97 36.22 2010-05-02 01:49:47.000 122 33305.93 261.45 2382.92 36.22 2010-05-02 01:49:48.000 122 33305.90 261.42 2382.92 36.22 2010-05-02 01:49:49.000 122 33305.98 261.42 2382.83 36.22 2010-05-02 01:49:50.000 122 33305.98 261.43 2382.86 36.22 2010-05-02 01:49:51.000 122 33305.96 261.44 2382.90 36.22 2010-05-02 01:49:52.000 122 33305.99 261.42 2382.90 36.22 2010-05-02 01:49:53.000 122 33305.82 261.47 2382.91 36.22 2010-05-02 01:49:54.000 122 33305.87 261.45 2382.93 36.22 2010-05-02 01:49:55.000 122 33305.94 261.46 2382.97 36.22 2010-05-02 01:49:56.000 122 33305.98 261.49 2382.87 36.22 2010-05-02 01:49:57.000 122 33305.92 261.43 2382.95 36.22 2010-05-02 01:49:58.000 122 33305.94 261.44 2382.94 36.22 2010-05-02 01:49:59.000 122 33305.92 261.46 2382.92 36.22 2010-05-02 01:50:00.000 122 33305.95 261.47 2382.89 36.22 2010-05-02 01:50:01.000 122 33305.97 261.45 2382.81 36.22 2010-05-02 01:50:02.000 122 33305.87 261.44 2382.95 36.22 2010-05-02 01:50:03.000 122 33305.82 261.47 2382.89 36.22 2010-05-02 01:50:04.000 122 33305.91 261.48 2382.94 36.22 2010-05-02 01:50:05.000 122 33305.83 261.44 2382.91 36.22 2010-05-02 01:50:06.000 122 33305.85 261.44 2382.87 36.22 2010-05-02 01:50:07.000 122 33305.93 261.42 2382.91 36.22 2010-05-02 01:50:08.000 122 33305.90 261.47 2382.84 36.22 2010-05-02 01:50:09.000 122 33305.88 261.45 2382.91 36.22 2010-05-02 01:50:10.000 122 33305.83 261.47 2382.95 36.22 2010-05-02 01:50:11.000 122 33305.92 261.43 2382.90 36.22 2010-05-02 01:50:12.000 122 33305.83 261.40 2382.95 36.22 2010-05-02 01:50:13.000 122 33305.88 261.52 2382.85 36.22 2010-05-02 01:50:14.000 122 33305.88 261.50 2382.90 36.22 2010-05-02 01:50:15.000 122 33305.83 261.48 2382.97 36.22 2010-05-02 01:50:16.000 122 33305.77 261.45 2382.93 36.22 2010-05-02 01:50:17.000 122 33305.88 261.47 2382.96 36.22 2010-05-02 01:50:18.000 122 33305.80 261.47 2382.93 36.22 2010-05-02 01:50:19.000 122 33305.89 261.47 2382.95 36.22 2010-05-02 01:50:20.000 122 33305.82 261.45 2383.00 36.22 2010-05-02 01:50:21.000 122 33305.80 261.43 2382.89 36.22 2010-05-02 01:50:22.000 122 33305.79 261.50 2382.99 36.22 2010-05-02 01:50:23.000 122 33305.81 261.42 2382.97 36.22 2010-05-02 01:50:24.000 122 33305.81 261.42 2382.97 36.22 2010-05-02 01:50:25.000 122 33305.85 261.45 2382.89 36.22 2010-05-02 01:50:26.000 122 33305.77 261.46 2382.81 36.22 2010-05-02 01:50:27.000 122 33305.76 261.49 2382.95 36.22 2010-05-02 01:50:28.000 122 33305.80 261.41 2382.96 36.22 2010-05-02 01:50:29.000 122 33305.83 261.46 2382.92 36.22 2010-05-02 01:50:30.000 122 33305.76 261.46 2382.96 36.22 2010-05-02 01:50:31.000 122 33305.87 261.44 2382.85 36.22 2010-05-02 01:50:32.000 122 33305.79 261.42 2382.89 36.22 2010-05-02 01:50:33.000 122 33305.79 261.45 2382.87 36.22 2010-05-02 01:50:34.000 122 33305.85 261.48 2382.89 36.22 2010-05-02 01:50:35.000 122 33305.80 261.42 2382.89 36.22 2010-05-02 01:50:36.000 122 33305.81 261.42 2382.87 36.22 2010-05-02 01:50:37.000 122 33305.86 261.46 2382.92 36.22 2010-05-02 01:50:38.000 122 33305.85 261.45 2382.97 36.22 2010-05-02 01:50:39.000 122 33305.80 261.46 2382.81 36.22 2010-05-02 01:50:40.000 122 33305.82 261.46 2382.93 36.22 2010-05-02 01:50:41.000 122 33305.81 261.42 2383.01 36.22 2010-05-02 01:50:42.000 122 33305.73 261.42 2382.99 36.22 2010-05-02 01:50:43.000 122 33305.85 261.44 2382.95 36.22 2010-05-02 01:50:44.000 122 33305.77 261.47 2382.93 36.22 2010-05-02 01:50:45.000 122 33305.74 261.48 2382.90 36.22 2010-05-02 01:50:46.000 122 33305.82 261.46 2382.90 36.22 2010-05-02 01:50:47.000 122 33305.68 261.47 2382.89 36.22 2010-05-02 01:50:48.000 122 33305.75 261.45 2382.89 36.22 2010-05-02 01:50:49.000 122 33305.84 261.49 2382.99 36.22 2010-05-02 01:50:50.000 122 33305.82 261.44 2382.96 36.22 2010-05-02 01:50:51.000 122 33305.81 261.50 2382.90 36.22 2010-05-02 01:50:52.000 122 33305.80 261.45 2382.95 36.22 2010-05-02 01:50:53.000 122 33305.71 261.46 2382.90 36.22 2010-05-02 01:50:54.000 122 33305.70 261.42 2382.91 36.22 2010-05-02 01:50:55.000 122 33305.83 261.44 2382.99 36.22 2010-05-02 01:50:56.000 122 33305.74 261.44 2382.91 36.22 2010-05-02 01:50:57.000 122 33305.87 261.44 2382.89 36.22 2010-05-02 01:50:58.000 122 33305.69 261.44 2382.85 36.22 2010-05-02 01:50:59.000 122 33305.92 261.41 2382.84 36.22 2010-05-02 01:51:00.000 122 33305.86 261.42 2382.86 36.22 2010-05-02 01:51:01.000 122 33305.89 261.46 2382.89 36.22 2010-05-02 01:51:02.000 122 33305.79 261.45 2382.96 36.22 2010-05-02 01:51:03.000 122 33305.88 261.38 2382.86 36.22 2010-05-02 01:51:04.000 122 33305.79 261.42 2382.87 36.22 2010-05-02 01:51:05.000 122 33305.83 261.43 2382.88 36.22 2010-05-02 01:51:06.000 122 33305.79 261.43 2382.81 36.22 2010-05-02 01:51:07.000 122 33305.75 261.44 2382.87 36.22 2010-05-02 01:51:08.000 122 33305.81 261.47 2382.84 36.22 2010-05-02 01:51:09.000 122 33305.77 261.49 2382.92 36.22 2010-05-02 01:51:10.000 122 33305.76 261.44 2382.94 36.22 2010-05-02 01:51:11.000 122 33305.80 261.48 2382.87 36.22 2010-05-02 01:51:12.000 122 33305.76 261.45 2382.84 36.22 2010-05-02 01:51:13.000 122 33305.84 261.43 2382.87 36.22 2010-05-02 01:51:14.000 122 33305.73 261.42 2382.85 36.22 2010-05-02 01:51:15.000 122 33305.85 261.42 2382.95 36.22 2010-05-02 01:51:16.000 122 33305.86 261.43 2382.95 36.22 2010-05-02 01:51:17.000 122 33305.80 261.41 2382.89 36.22 2010-05-02 01:51:18.000 122 33305.74 261.44 2382.91 36.22 2010-05-02 01:51:19.000 122 33305.83 261.44 2382.90 36.22 2010-05-02 01:51:20.000 122 33305.84 261.47 2382.92 36.22 2010-05-02 01:51:21.000 122 33305.90 261.43 2382.94 36.22 2010-05-02 01:51:22.000 122 33305.74 261.42 2382.87 36.22 2010-05-02 01:51:23.000 122 33305.77 261.41 2382.90 36.22 2010-05-02 01:51:24.000 122 33305.76 261.42 2382.83 36.22 2010-05-02 01:51:25.000 122 33305.89 261.41 2382.90 36.22 2010-05-02 01:51:26.000 122 33305.84 261.41 2382.89 36.22 2010-05-02 01:51:27.000 122 33305.77 261.45 2382.83 36.22 2010-05-02 01:51:28.000 122 33305.89 261.44 2382.93 36.22 2010-05-02 01:51:29.000 122 33305.83 261.43 2382.92 36.22 2010-05-02 01:51:30.000 122 33305.75 261.45 2382.93 36.22 2010-05-02 01:51:31.000 122 33305.79 261.44 2382.91 36.22 2010-05-02 01:51:32.000 122 33305.78 261.43 2382.95 36.22 2010-05-02 01:51:33.000 122 33305.74 261.45 2382.96 36.22 2010-05-02 01:51:34.000 122 33305.81 261.43 2382.86 36.22 2010-05-02 01:51:35.000 122 33305.70 261.49 2382.83 36.22 2010-05-02 01:51:36.000 122 33305.74 261.50 2382.90 36.22 2010-05-02 01:51:37.000 122 33305.69 261.47 2382.91 36.22 2010-05-02 01:51:38.000 122 33305.65 261.47 2382.98 36.22 2010-05-02 01:51:39.000 122 33305.77 261.46 2382.91 36.22 2010-05-02 01:51:40.000 122 33305.72 261.45 2382.90 36.22 2010-05-02 01:51:41.000 122 33305.80 261.47 2382.88 36.22 2010-05-02 01:51:42.000 122 33305.69 261.43 2382.96 36.22 2010-05-02 01:51:43.000 122 33305.74 261.45 2382.96 36.22 2010-05-02 01:51:44.000 122 33305.77 261.46 2382.92 36.22 2010-05-02 01:51:45.000 122 33305.79 261.46 2382.76 36.22 2010-05-02 01:51:46.000 122 33305.70 261.43 2382.86 36.22 2010-05-02 01:51:47.000 122 33305.71 261.42 2382.79 36.22 2010-05-02 01:51:48.000 122 33305.74 261.39 2382.85 36.22 2010-05-02 01:51:49.000 122 33305.74 261.41 2382.86 36.22 2010-05-02 01:51:50.000 122 33305.74 261.47 2382.91 36.22 2010-05-02 01:51:51.000 122 33305.60 261.44 2382.86 36.22 2010-05-02 01:51:52.000 122 33305.58 261.42 2382.90 36.22 2010-05-02 01:51:53.000 122 33305.71 261.46 2382.96 36.22 2010-05-02 01:51:54.000 122 33305.65 261.45 2382.87 36.22 2010-05-02 01:51:55.000 122 33305.72 261.43 2382.82 36.22 2010-05-02 01:51:56.000 122 33305.67 261.44 2382.89 36.22 2010-05-02 01:51:57.000 122 33305.66 261.47 2382.75 36.22 2010-05-02 01:51:58.000 122 33305.75 261.40 2382.87 36.22 2010-05-02 01:51:59.000 122 33305.63 261.48 2382.85 36.22 2010-05-02 01:52:00.000 122 33305.59 261.47 2382.82 36.22 2010-05-02 01:52:01.000 122 33305.70 261.45 2382.90 36.22 2010-05-02 01:52:02.000 122 33305.72 261.43 2382.84 36.22 2010-05-02 01:52:03.000 122 33305.70 261.42 2382.95 36.22 2010-05-02 01:52:04.000 122 33305.74 261.48 2382.93 36.22 2010-05-02 01:52:05.000 122 33305.60 261.50 2382.88 36.22 2010-05-02 01:52:06.000 122 33305.63 261.50 2382.86 36.22 2010-05-02 01:52:07.000 122 33305.69 261.47 2382.93 36.22 2010-05-02 01:52:08.000 122 33305.70 261.49 2382.86 36.22 2010-05-02 01:52:09.000 122 33305.55 261.47 2382.79 36.22 2010-05-02 01:52:10.000 122 33305.79 261.48 2382.88 36.22 2010-05-02 01:52:11.000 122 33305.68 261.44 2382.89 36.22 2010-05-02 01:52:12.000 122 33305.63 261.42 2382.79 36.22 2010-05-02 01:52:13.000 122 33305.67 261.51 2382.81 36.22 2010-05-02 01:52:14.000 122 33305.65 261.44 2382.94 36.22 2010-05-02 01:52:15.000 122 33305.76 261.48 2382.91 36.22 2010-05-02 01:52:16.000 122 33305.59 261.52 2382.91 36.22 2010-05-02 01:52:17.000 122 33305.62 261.51 2382.87 36.22 2010-05-02 01:52:18.000 122 33305.65 261.49 2382.84 36.22 2010-05-02 01:52:19.000 122 33305.55 261.48 2382.90 36.22 2010-05-02 01:52:20.000 122 33305.64 261.47 2382.84 36.22 2010-05-02 01:52:21.000 122 33305.65 261.45 2382.88 36.22 2010-05-02 01:52:22.000 122 33305.62 261.49 2382.95 36.22 2010-05-02 01:52:23.000 122 33305.61 261.48 2382.78 36.22 2010-05-02 01:52:24.000 122 33305.60 261.46 2382.87 36.22 2010-05-02 01:52:25.000 122 33305.59 261.44 2382.93 36.22 2010-05-02 01:52:26.000 122 33305.60 261.46 2382.86 36.22 2010-05-02 01:52:27.000 122 33305.55 261.44 2382.89 36.22 2010-05-02 01:52:28.000 122 33305.61 261.51 2382.87 36.22 2010-05-02 01:52:29.000 122 33305.56 261.47 2382.85 36.22 2010-05-02 01:52:30.000 122 33305.51 261.45 2382.94 36.22 2010-05-02 01:52:31.000 122 33305.55 261.50 2382.86 36.22 2010-05-02 01:52:32.000 122 33305.55 261.51 2382.97 36.22 2010-05-02 01:52:33.000 122 33305.64 261.51 2382.93 36.22 2010-05-02 01:52:34.000 122 33305.51 261.48 2382.88 36.22 2010-05-02 01:52:35.000 122 33305.59 261.50 2382.89 36.22 2010-05-02 01:52:36.000 122 33305.57 261.49 2382.84 36.22 2010-05-02 01:52:37.000 122 33305.49 261.50 2382.91 36.22 2010-05-02 01:52:38.000 122 33305.49 261.48 2382.95 36.22 2010-05-02 01:52:39.000 122 33305.47 261.46 2382.86 36.22 2010-05-02 01:52:40.000 122 33305.51 261.53 2382.89 36.22 2010-05-02 01:52:41.000 122 33305.42 261.49 2382.85 36.22 2010-05-02 01:52:42.000 122 33305.47 261.51 2382.83 36.22 2010-05-02 01:52:43.000 122 33305.47 261.49 2382.89 36.22 2010-05-02 01:52:44.000 122 33305.40 261.50 2382.81 36.22 2010-05-02 01:52:45.000 122 33305.47 261.56 2382.94 36.22 2010-05-02 01:52:46.000 122 33305.53 261.50 2382.94 36.22 2010-05-02 01:52:47.000 122 33305.49 261.48 2382.91 36.22 2010-05-02 01:52:48.000 122 33305.40 261.45 2382.95 36.22 2010-05-02 01:52:49.000 122 33305.46 261.42 2382.90 36.22 2010-05-02 01:52:50.000 122 33305.50 261.48 2382.90 36.22 2010-05-02 01:52:51.000 122 33305.31 261.48 2382.88 36.22 2010-05-02 01:52:52.000 122 33305.47 261.62 2382.95 36.22 2010-05-02 01:52:53.000 122 33305.39 261.55 2382.93 36.22 2010-05-02 01:52:54.000 122 33305.38 261.51 2382.90 36.22 2010-05-02 01:52:55.000 122 33305.37 261.48 2382.93 36.22 2010-05-02 01:52:56.000 122 33305.36 261.46 2382.89 36.22 2010-05-02 01:52:57.000 122 33305.34 261.50 2382.88 36.22 2010-05-02 01:52:58.000 122 33305.46 261.49 2382.95 36.22 2010-05-02 01:52:59.000 122 33305.38 261.48 2382.86 36.22 2010-05-02 01:53:00.000 122 33305.42 261.49 2382.87 36.22 2010-05-02 01:53:01.000 122 33305.35 261.46 2382.90 36.22 2010-05-02 01:53:02.000 122 33305.36 261.44 2382.87 36.22 2010-05-02 01:53:03.000 122 33305.33 261.48 2382.88 36.22 2010-05-02 01:53:04.000 122 33305.42 261.45 2382.87 36.22 2010-05-02 01:53:05.000 122 33305.42 261.50 2382.92 36.22 2010-05-02 01:53:06.000 122 33305.32 261.48 2382.91 36.22 2010-05-02 01:53:07.000 122 33305.39 261.49 2382.96 36.22 2010-05-02 01:53:08.000 122 33305.39 261.49 2382.93 36.22 2010-05-02 01:53:09.000 122 33305.33 261.45 2382.99 36.22 2010-05-02 01:53:10.000 122 33305.36 261.48 2382.87 36.22 2010-05-02 01:53:11.000 122 33305.33 261.50 2382.90 36.22 2010-05-02 01:53:12.000 122 33305.32 261.51 2382.86 36.22 2010-05-02 01:53:13.000 122 33305.27 261.50 2382.89 36.22 2010-05-02 01:53:14.000 122 33305.43 261.52 2382.95 36.22 2010-05-02 01:53:15.000 122 33305.36 261.47 2383.07 36.22 2010-05-02 01:53:16.000 122 33305.38 261.52 2382.89 36.22 2010-05-02 01:53:17.000 122 33305.36 261.55 2382.96 36.22 2010-05-02 01:53:18.000 122 33305.33 261.50 2382.99 36.22 2010-05-02 01:53:19.000 122 33305.35 261.51 2382.98 36.22 2010-05-02 01:53:20.000 122 33305.30 261.53 2382.89 36.22 2010-05-02 01:53:21.000 122 33305.36 261.50 2382.84 36.22 2010-05-02 01:53:22.000 122 33305.20 261.53 2382.90 36.22 2010-05-02 01:53:23.000 122 33305.34 261.46 2382.93 36.22 2010-05-02 01:53:24.000 122 33305.29 261.47 2382.95 36.22 2010-05-02 01:53:25.000 122 33305.33 261.52 2383.02 36.22 2010-05-02 01:53:26.000 122 33305.35 261.49 2382.94 36.22 2010-05-02 01:53:27.000 122 33305.42 261.51 2382.88 36.22 2010-05-02 01:53:28.000 122 33305.26 261.52 2382.87 36.22 2010-05-02 01:53:29.000 122 33305.28 261.55 2382.94 36.22 2010-05-02 01:53:30.000 122 33305.22 261.54 2382.92 36.22 2010-05-02 01:53:31.000 122 33305.30 261.50 2382.87 36.22 2010-05-02 01:53:32.000 122 33305.27 261.52 2382.94 36.22 2010-05-02 01:53:33.000 122 33305.33 261.50 2382.88 36.22 2010-05-02 01:53:34.000 122 33305.33 261.51 2382.95 36.22 2010-05-02 01:53:35.000 122 33305.34 261.50 2382.92 36.22 2010-05-02 01:53:36.000 122 33305.28 261.52 2382.93 36.22 2010-05-02 01:53:37.000 122 33305.26 261.50 2382.87 36.22 2010-05-02 01:53:38.000 122 33305.25 261.50 2382.86 36.22 2010-05-02 01:53:39.000 122 33305.27 261.50 2382.87 36.22 2010-05-02 01:53:40.000 122 33305.27 261.51 2382.88 36.22 2010-05-02 01:53:41.000 122 33305.27 261.54 2382.93 36.22 2010-05-02 01:53:42.000 122 33305.21 261.51 2382.89 36.22 2010-05-02 01:53:43.000 122 33305.26 261.49 2382.92 36.22 2010-05-02 01:53:44.000 122 33305.30 261.52 2382.95 36.22 2010-05-02 01:53:45.000 122 33305.26 261.51 2382.83 36.22 2010-05-02 01:53:46.000 122 33305.25 261.50 2382.97 36.22 2010-05-02 01:53:47.000 122 33305.28 261.50 2382.90 36.22 2010-05-02 01:53:48.000 122 33305.20 261.50 2382.92 36.22 2010-05-02 01:53:49.000 122 33305.30 261.46 2382.99 36.22 2010-05-02 01:53:50.000 122 33305.34 261.51 2382.96 36.22 2010-05-02 01:53:51.000 122 33305.31 261.48 2382.86 36.22 2010-05-02 01:53:52.000 122 33305.22 261.51 2382.92 36.22 2010-05-02 01:53:53.000 122 33305.21 261.47 2382.90 36.22 2010-05-02 01:53:54.000 122 33305.23 261.49 2382.89 36.22 2010-05-02 01:53:55.000 122 33305.34 261.51 2382.83 36.22 2010-05-02 01:53:56.000 122 33305.21 261.51 2382.97 36.22 2010-05-02 01:53:57.000 122 33305.19 261.48 2382.98 36.22 2010-05-02 01:53:58.000 122 33305.24 261.50 2382.91 36.22 2010-05-02 01:53:59.000 122 33305.22 261.47 2382.90 36.22 2010-05-02 01:54:00.000 122 33305.19 261.49 2382.96 36.22 2010-05-02 01:54:01.000 122 33305.26 261.49 2382.96 36.22 2010-05-02 01:54:02.000 122 33305.25 261.50 2382.89 36.22 2010-05-02 01:54:03.000 122 33305.24 261.50 2382.87 36.22 2010-05-02 01:54:04.000 122 33305.28 261.46 2382.93 36.22 2010-05-02 01:54:05.000 122 33305.34 261.49 2382.93 36.22 2010-05-02 01:54:06.000 122 33305.27 261.48 2382.91 36.22 2010-05-02 01:54:07.000 122 33305.27 261.44 2382.94 36.22 2010-05-02 01:54:08.000 122 33305.28 261.45 2382.87 36.22 2010-05-02 01:54:09.000 122 33305.28 261.46 2382.95 36.22 2010-05-02 01:54:10.000 122 33305.20 261.46 2382.90 36.22 2010-05-02 01:54:11.000 122 33305.31 261.46 2382.96 36.22 2010-05-02 01:54:12.000 122 33305.30 261.46 2382.93 36.22 2010-05-02 01:54:13.000 122 33305.33 261.43 2382.91 36.22 2010-05-02 01:54:14.000 122 33305.30 261.46 2382.91 36.22 2010-05-02 01:54:15.000 122 33305.33 261.45 2382.88 36.22 2010-05-02 01:54:16.000 122 33305.31 261.50 2382.91 36.22 2010-05-02 01:54:17.000 122 33305.31 261.44 2382.91 36.22 2010-05-02 01:54:18.000 122 33305.31 261.44 2382.89 36.22 2010-05-02 01:54:19.000 122 33305.32 261.46 2382.87 36.22 2010-05-02 01:54:20.000 122 33305.31 261.46 2382.91 36.22 2010-05-02 01:54:21.000 122 33305.37 261.46 2382.80 36.22 2010-05-02 01:54:22.000 122 33305.20 261.46 2382.87 36.22 2010-05-02 01:54:23.000 122 33305.39 261.49 2382.93 36.22 2010-05-02 01:54:24.000 122 33305.36 261.48 2382.87 36.22 2010-05-02 01:54:25.000 122 33305.37 261.46 2382.89 36.22 2010-05-02 01:54:26.000 122 33305.27 261.46 2382.87 36.22 2010-05-02 01:54:27.000 122 33305.31 261.46 2382.84 36.22 2010-05-02 01:54:28.000 122 33305.29 261.48 2382.81 36.22 2010-05-02 01:54:29.000 122 33305.29 261.48 2382.86 36.22 2010-05-02 01:54:30.000 122 33305.43 261.44 2382.78 36.22 2010-05-02 01:54:31.000 122 33305.31 261.56 2382.84 36.22 2010-05-02 01:54:32.000 122 33305.28 261.51 2382.89 36.22 2010-05-02 01:54:33.000 122 33305.40 261.47 2382.87 36.22 2010-05-02 01:54:34.000 122 33305.40 261.44 2382.80 36.22 2010-05-02 01:54:35.000 122 33305.25 261.48 2382.85 36.22 2010-05-02 01:54:36.000 122 33305.30 261.42 2382.86 36.22 2010-05-02 01:54:37.000 122 33305.40 261.53 2382.84 36.22 2010-05-02 01:54:38.000 122 33305.41 261.48 2382.84 36.22 2010-05-02 01:54:39.000 122 33305.39 261.51 2382.87 36.22 2010-05-02 01:54:40.000 122 33305.37 261.50 2382.79 36.22 2010-05-02 01:54:41.000 122 33305.39 261.52 2382.81 36.22 2010-05-02 01:54:42.000 122 33305.31 261.50 2382.83 36.22 2010-05-02 01:54:43.000 122 33305.39 261.50 2382.83 36.22 2010-05-02 01:54:44.000 122 33305.41 261.44 2382.87 36.22 2010-05-02 01:54:45.000 122 33305.30 261.49 2382.89 36.22 2010-05-02 01:54:46.000 122 33305.28 261.48 2382.88 36.22 2010-05-02 01:54:47.000 122 33305.34 261.48 2382.90 36.22 2010-05-02 01:54:48.000 122 33305.41 261.45 2382.80 36.22 2010-05-02 01:54:49.000 122 33305.33 261.44 2382.82 36.22 2010-05-02 01:54:50.000 122 33305.39 261.44 2382.80 36.22 2010-05-02 01:54:51.000 122 33305.30 261.49 2382.83 36.22 2010-05-02 01:54:52.000 122 33305.32 261.48 2382.87 36.22 2010-05-02 01:54:53.000 122 33305.37 261.48 2382.87 36.22 2010-05-02 01:54:54.000 122 33305.32 261.53 2382.80 36.22 2010-05-02 01:54:55.000 122 33305.27 261.49 2382.86 36.22 2010-05-02 01:54:56.000 122 33305.24 261.50 2382.87 36.22 2010-05-02 01:54:57.000 122 33305.26 261.47 2382.89 36.22 2010-05-02 01:54:58.000 122 33305.44 261.47 2382.81 36.22 2010-05-02 01:54:59.000 122 33305.30 261.52 2382.83 36.22 2010-05-02 01:55:00.000 122 33305.43 261.48 2382.84 36.22 2010-05-02 01:55:01.000 122 33305.40 261.50 2382.87 36.22 2010-05-02 01:55:02.000 122 33305.40 261.50 2382.84 36.22 2010-05-02 01:55:03.000 122 33305.43 261.49 2382.89 36.22 2010-05-02 01:55:04.000 122 33305.36 261.52 2382.91 36.22 2010-05-02 01:55:05.000 122 33305.40 261.53 2382.84 36.22 2010-05-02 01:55:06.000 122 33305.43 261.44 2382.83 36.22 2010-05-02 01:55:07.000 122 33305.34 261.43 2382.80 36.22 2010-05-02 01:55:08.000 122 33305.36 261.50 2382.74 36.22 2010-05-02 01:55:09.000 122 33305.31 261.53 2382.83 36.22 2010-05-02 01:55:10.000 122 33305.42 261.50 2382.88 36.22 2010-05-02 01:55:11.000 122 33305.47 261.49 2382.90 36.22 2010-05-02 01:55:12.000 122 33305.30 261.54 2382.90 36.22 2010-05-02 01:55:13.000 122 33305.40 261.53 2382.86 36.22 2010-05-02 01:55:14.000 122 33305.34 261.48 2382.84 36.22 2010-05-02 01:55:15.000 122 33305.30 261.50 2382.86 36.22 2010-05-02 01:55:16.000 122 33305.26 261.51 2382.85 36.22 2010-05-02 01:55:17.000 122 33305.30 261.50 2382.81 36.22 2010-05-02 01:55:18.000 122 33305.40 261.52 2382.85 36.22 2010-05-02 01:55:19.000 122 33305.31 261.52 2382.81 36.22 2010-05-02 01:55:20.000 122 33305.36 261.47 2382.81 36.22 2010-05-02 01:55:21.000 122 33305.35 261.51 2382.91 36.22 2010-05-02 01:55:22.000 122 33305.27 261.48 2382.77 36.22 2010-05-02 01:55:23.000 122 33305.34 261.51 2382.79 36.22 2010-05-02 01:55:24.000 122 33305.30 261.49 2382.84 36.22 2010-05-02 01:55:25.000 122 33305.27 261.46 2382.89 36.22 2010-05-02 01:55:26.000 122 33305.34 261.54 2382.90 36.22 2010-05-02 01:55:27.000 122 33305.30 261.52 2382.86 36.22 2010-05-02 01:55:28.000 122 33305.33 261.51 2382.86 36.22 2010-05-02 01:55:29.000 122 33305.21 261.48 2382.83 36.22 2010-05-02 01:55:30.000 122 33305.34 261.53 2382.83 36.22 2010-05-02 01:55:31.000 122 33305.17 261.49 2382.81 36.22 2010-05-02 01:55:32.000 122 33305.25 261.49 2382.96 36.22 2010-05-02 01:55:33.000 122 33305.23 261.49 2382.85 36.22 2010-05-02 01:55:34.000 122 33305.24 261.47 2382.77 36.22 2010-05-02 01:55:35.000 122 33305.21 261.55 2382.77 36.22 2010-05-02 01:55:36.000 122 33305.19 261.49 2382.80 36.22 2010-05-02 01:55:37.000 122 33305.22 261.52 2382.88 36.22 2010-05-02 01:55:38.000 122 33305.29 261.48 2382.84 36.22 2010-05-02 01:55:39.000 122 33305.25 261.49 2382.80 36.22 2010-05-02 01:55:40.000 122 33305.33 261.51 2382.82 36.22 2010-05-02 01:55:41.000 122 33305.19 261.52 2382.80 36.22 2010-05-02 01:55:42.000 122 33305.28 261.50 2382.83 36.22 2010-05-02 01:55:43.000 122 33305.21 261.52 2382.81 36.22 2010-05-02 01:55:44.000 122 33305.21 261.48 2382.84 36.22 2010-05-02 01:55:45.000 122 33305.29 261.46 2382.82 36.22 2010-05-02 01:55:46.000 122 33305.21 261.50 2382.78 36.22 2010-05-02 01:55:47.000 122 33305.17 261.50 2382.80 36.22 2010-05-02 01:55:48.000 122 33305.31 261.52 2382.89 36.22 2010-05-02 01:55:49.000 122 33305.28 261.47 2382.89 36.22 2010-05-02 01:55:50.000 122 33305.24 261.52 2382.84 36.22 2010-05-02 01:55:51.000 122 33305.22 261.48 2382.84 36.22 2010-05-02 01:55:52.000 122 33305.28 261.48 2382.81 36.22 2010-05-02 01:55:53.000 122 33305.08 261.52 2382.75 36.22 2010-05-02 01:55:54.000 122 33305.29 261.51 2382.95 36.22 2010-05-02 01:55:55.000 122 33305.18 261.55 2382.86 36.22 2010-05-02 01:55:56.000 122 33305.22 261.48 2382.81 36.22 2010-05-02 01:55:57.000 122 33305.18 261.52 2382.83 36.22 2010-05-02 01:55:58.000 122 33305.25 261.48 2382.84 36.22 2010-05-02 01:55:59.000 122 33305.18 261.52 2382.91 36.22 2010-05-02 01:56:00.000 122 33305.21 261.50 2382.84 36.22 2010-05-02 01:56:01.000 122 33305.17 261.52 2382.83 36.22 2010-05-02 01:56:02.000 122 33305.19 261.49 2382.87 36.22 2010-05-02 01:56:03.000 122 33305.22 261.47 2382.84 36.22 2010-05-02 01:56:04.000 122 33305.21 261.48 2382.87 36.22 2010-05-02 01:56:05.000 122 33305.12 261.50 2382.76 36.22 2010-05-02 01:56:06.000 122 33305.21 261.53 2382.89 36.22 2010-05-02 01:56:07.000 122 33305.17 261.52 2382.91 36.22 2010-05-02 01:56:08.000 122 33305.19 261.51 2382.86 36.22 2010-05-02 01:56:09.000 122 33305.24 261.52 2382.83 36.22 2010-05-02 01:56:10.000 122 33305.21 261.54 2382.89 36.22 2010-05-02 01:56:11.000 122 33305.20 261.55 2382.80 36.22 2010-05-02 01:56:12.000 122 33305.19 261.53 2382.83 36.22 2010-05-02 01:56:13.000 122 33305.24 261.53 2382.83 36.22 2010-05-02 01:56:14.000 122 33305.21 261.53 2382.83 36.22 2010-05-02 01:56:15.000 122 33305.21 261.54 2382.84 36.22 2010-05-02 01:56:16.000 122 33305.18 261.48 2382.84 36.22 2010-05-02 01:56:17.000 122 33305.20 261.49 2382.86 36.22 2010-05-02 01:56:18.000 122 33305.17 261.51 2382.93 36.22 2010-05-02 01:56:19.000 122 33305.16 261.50 2382.97 36.22 2010-05-02 01:56:20.000 122 33305.27 261.47 2382.84 36.22 2010-05-02 01:56:21.000 122 33305.25 261.50 2382.82 36.22 2010-05-02 01:56:22.000 122 33305.24 261.48 2382.80 36.22 2010-05-02 01:56:23.000 122 33305.27 261.50 2382.72 36.22 2010-05-02 01:56:24.000 122 33305.28 261.50 2382.84 36.22 2010-05-02 01:56:25.000 122 33305.27 261.50 2382.81 36.22 2010-05-02 01:56:26.000 122 33305.22 261.48 2382.86 36.22 2010-05-02 01:56:27.000 122 33305.31 261.49 2382.91 36.22 2010-05-02 01:56:28.000 122 33305.17 261.50 2382.84 36.22 2010-05-02 01:56:29.000 122 33305.31 261.52 2382.90 36.22 2010-05-02 01:56:30.000 122 33305.08 261.51 2382.83 36.22 2010-05-02 01:56:31.000 122 33305.19 261.46 2382.84 36.22 2010-05-02 01:56:32.000 122 33305.36 261.48 2382.78 36.22 2010-05-02 01:56:33.000 122 33305.17 261.50 2382.84 36.22 2010-05-02 01:56:34.000 122 33305.22 261.51 2382.77 36.22 2010-05-02 01:56:35.000 122 33305.14 261.57 2382.82 36.22 2010-05-02 01:56:36.000 122 33305.27 261.50 2382.85 36.22 2010-05-02 01:56:37.000 122 33305.36 261.50 2382.75 36.22 2010-05-02 01:56:38.000 122 33305.28 261.48 2382.80 36.22 2010-05-02 01:56:39.000 122 33305.25 261.50 2382.80 36.22 2010-05-02 01:56:40.000 122 33305.25 261.47 2382.77 36.22 2010-05-02 01:56:41.000 122 33305.34 261.52 2382.76 36.22 2010-05-02 01:56:42.000 122 33305.21 261.51 2382.86 36.22 2010-05-02 01:56:43.000 122 33305.22 261.53 2382.80 36.22 2010-05-02 01:56:44.000 122 33305.25 261.48 2382.83 36.22 2010-05-02 01:56:45.000 122 33305.20 261.49 2382.83 36.22 2010-05-02 01:56:46.000 122 33305.17 261.45 2382.88 36.22 2010-05-02 01:56:47.000 122 33305.22 261.48 2382.86 36.22 2010-05-02 01:56:48.000 122 33305.36 261.49 2382.81 36.22 2010-05-02 01:56:49.000 122 33305.28 261.46 2382.82 36.22 2010-05-02 01:56:50.000 122 33305.24 261.48 2382.80 36.22 2010-05-02 01:56:51.000 122 33305.26 261.47 2382.80 36.22 2010-05-02 01:56:52.000 122 33305.22 261.48 2382.83 36.22 2010-05-02 01:56:53.000 122 33305.30 261.47 2382.78 36.22 2010-05-02 01:56:54.000 122 33305.22 261.49 2382.72 36.22 2010-05-02 01:56:55.000 122 33305.15 261.45 2382.78 36.22 2010-05-02 01:56:56.000 122 33305.25 261.46 2382.89 36.22 2010-05-02 01:56:57.000 122 33305.30 261.47 2382.74 36.22 2010-05-02 01:56:58.000 122 33305.26 261.49 2382.80 36.22 2010-05-02 01:56:59.000 122 33305.36 261.47 2382.73 36.22 2010-05-02 01:57:00.000 122 33305.19 261.47 2382.80 36.22 2010-05-02 01:57:01.000 122 33305.19 261.51 2382.75 36.22 2010-05-02 01:57:02.000 122 33305.24 261.49 2382.81 36.22 2010-05-02 01:57:03.000 122 33305.30 261.44 2382.85 36.22 2010-05-02 01:57:04.000 122 33305.38 261.46 2382.74 36.22 2010-05-02 01:57:05.000 122 33305.31 261.50 2382.78 36.22 2010-05-02 01:57:06.000 122 33305.36 261.45 2382.75 36.22 2010-05-02 01:57:07.000 122 33305.27 261.45 2382.78 36.22 2010-05-02 01:57:08.000 122 33305.27 261.51 2382.75 36.22 2010-05-02 01:57:09.000 122 33305.35 261.50 2382.85 36.22 2010-05-02 01:57:10.000 122 33305.31 261.47 2382.74 36.22 2010-05-02 01:57:11.000 122 33305.32 261.41 2382.74 36.22 2010-05-02 01:57:12.000 122 33305.30 261.48 2382.73 36.22 2010-05-02 01:57:13.000 122 33305.40 261.46 2382.78 36.22 2010-05-02 01:57:14.000 122 33305.31 261.48 2382.75 36.22 2010-05-02 01:57:15.000 122 33305.37 261.46 2382.72 36.22 2010-05-02 01:57:16.000 122 33305.35 261.47 2382.65 36.22 2010-05-02 01:57:17.000 122 33305.40 261.46 2382.71 36.22 2010-05-02 01:57:18.000 122 33305.31 261.51 2382.81 36.22 2010-05-02 01:57:19.000 122 33305.39 261.49 2382.80 36.22 2010-05-02 01:57:20.000 122 33305.36 261.50 2382.75 36.22 2010-05-02 01:57:21.000 122 33305.36 261.48 2382.75 36.22 2010-05-02 01:57:22.000 122 33305.30 261.46 2382.79 36.22 2010-05-02 01:57:23.000 122 33305.34 261.45 2382.83 36.22 2010-05-02 01:57:24.000 122 33305.34 261.45 2382.70 36.22 2010-05-02 01:57:25.000 122 33305.30 261.45 2382.72 36.22 2010-05-02 01:57:26.000 122 33305.29 261.51 2382.80 36.22 2010-05-02 01:57:27.000 122 33305.32 261.44 2382.75 36.22 2010-05-02 01:57:28.000 122 33305.22 261.48 2382.83 36.22 2010-05-02 01:57:29.000 122 33305.29 261.46 2382.77 36.22 2010-05-02 01:57:30.000 122 33305.27 261.48 2382.73 36.22 2010-05-02 01:57:31.000 122 33305.22 261.48 2382.75 36.22 2010-05-02 01:57:32.000 122 33305.38 261.44 2382.66 36.22 2010-05-02 01:57:33.000 122 33305.31 261.46 2382.69 36.22 2010-05-02 01:57:34.000 122 33305.31 261.47 2382.71 36.22 2010-05-02 01:57:35.000 122 33305.37 261.48 2382.75 36.22 2010-05-02 01:57:36.000 122 33305.31 261.44 2382.75 36.23 2010-05-02 01:57:37.000 122 33305.36 261.42 2382.68 36.23 2010-05-02 01:57:38.000 122 33305.32 261.46 2382.69 36.22 2010-05-02 01:57:39.000 122 33305.36 261.46 2382.70 36.22 2010-05-02 01:57:40.000 122 33305.36 261.44 2382.72 36.23 2010-05-02 01:57:41.000 122 33305.27 261.48 2382.75 36.23 2010-05-02 01:57:42.000 122 33305.35 261.46 2382.71 36.22 2010-05-02 01:57:43.000 122 33305.37 261.44 2382.74 36.22 2010-05-02 01:57:44.000 122 33305.35 261.45 2382.74 36.22 2010-05-02 01:57:45.000 122 33305.27 261.45 2382.75 36.22 2010-05-02 01:57:46.000 122 33305.26 261.43 2382.75 36.23 2010-05-02 01:57:47.000 122 33305.36 261.44 2382.72 36.22 2010-05-02 01:57:48.000 122 33305.27 261.43 2382.68 36.22 2010-05-02 01:57:49.000 122 33305.39 261.43 2382.69 36.22 2010-05-02 01:57:50.000 122 33305.40 261.41 2382.72 36.22 2010-05-02 01:57:51.000 122 33305.34 261.44 2382.71 36.22 2010-05-02 01:57:52.000 122 33305.28 261.46 2382.71 36.22 2010-05-02 01:57:53.000 122 33305.41 261.45 2382.72 36.22 2010-05-02 01:57:54.000 122 33305.36 261.44 2382.74 36.22 2010-05-02 01:57:55.000 122 33305.33 261.43 2382.64 36.22 2010-05-02 01:57:56.000 122 33305.32 261.39 2382.70 36.22 2010-05-02 01:57:57.000 122 33305.30 261.43 2382.80 36.22 2010-05-02 01:57:58.000 122 33305.37 261.43 2382.80 36.23 2010-05-02 01:57:59.000 122 33305.39 261.44 2382.69 36.23 2010-05-02 01:58:00.000 122 33305.35 261.45 2382.75 36.22 2010-05-02 01:58:01.000 122 33305.31 261.42 2382.74 36.22 2010-05-02 01:58:02.000 122 33305.28 261.43 2382.74 36.22 2010-05-02 01:58:03.000 122 33305.27 261.42 2382.73 36.22 2010-05-02 01:58:04.000 122 33305.31 261.41 2382.73 36.22 2010-05-02 01:58:05.000 122 33305.25 261.42 2382.69 36.22 2010-05-02 01:58:06.000 122 33305.30 261.46 2382.75 36.22 2010-05-02 01:58:07.000 122 33305.24 261.47 2382.84 36.22 2010-05-02 01:58:08.000 122 33305.31 261.46 2382.77 36.22 2010-05-02 01:58:09.000 122 33305.31 261.44 2382.80 36.22 2010-05-02 01:58:10.000 122 33305.31 261.43 2382.72 36.23 2010-05-02 01:58:11.000 122 33305.22 261.41 2382.70 36.22 2010-05-02 01:58:12.000 122 33305.33 261.44 2382.83 36.22 2010-05-02 01:58:13.000 122 33305.32 261.42 2382.78 36.23 2010-05-02 01:58:14.000 122 33305.34 261.44 2382.75 36.22 2010-05-02 01:58:15.000 122 33305.28 261.42 2382.78 36.23 2010-05-02 01:58:16.000 122 33305.34 261.43 2382.68 36.22 2010-05-02 01:58:17.000 122 33305.38 261.41 2382.74 36.23 2010-05-02 01:58:18.000 122 33305.36 261.40 2382.87 36.23 2010-05-02 01:58:19.000 122 33305.46 261.40 2382.75 36.23 2010-05-02 01:58:20.000 122 33305.27 261.44 2382.83 36.23 2010-05-02 01:58:21.000 122 33305.27 261.44 2382.72 36.23 2010-05-02 01:58:22.000 122 33305.40 261.43 2382.81 36.23 2010-05-02 01:58:23.000 122 33305.28 261.43 2382.68 36.22 2010-05-02 01:58:24.000 122 33305.30 261.43 2382.81 36.23 2010-05-02 01:58:25.000 122 33305.33 261.43 2382.78 36.23 2010-05-02 01:58:26.000 122 33305.26 261.46 2382.68 36.23 2010-05-02 01:58:27.000 122 33305.34 261.45 2382.78 36.23 2010-05-02 01:58:28.000 122 33305.27 261.45 2382.74 36.23 2010-05-02 01:58:29.000 122 33305.31 261.45 2382.66 36.23 2010-05-02 01:58:30.000 122 33305.39 261.41 2382.72 36.22 2010-05-02 01:58:31.000 122 33305.31 261.42 2382.77 36.23 2010-05-02 01:58:32.000 122 33305.37 261.37 2382.81 36.23 2010-05-02 01:58:33.000 122 33305.31 261.42 2382.78 36.23 2010-05-02 01:58:34.000 122 33305.21 261.42 2382.79 36.23 2010-05-02 01:58:35.000 122 33305.46 261.42 2382.70 36.23 2010-05-02 01:58:36.000 122 33305.29 261.46 2382.74 36.23 2010-05-02 01:58:37.000 122 33305.28 261.42 2382.65 36.23 2010-05-02 01:58:38.000 122 33305.31 261.46 2382.72 36.23 2010-05-02 01:58:39.000 122 33305.34 261.41 2382.75 36.23 2010-05-02 01:58:40.000 122 33305.31 261.44 2382.82 36.23 2010-05-02 01:58:41.000 122 33305.33 261.42 2382.72 36.23 2010-05-02 01:58:42.000 122 33305.33 261.46 2382.75 36.23 2010-05-02 01:58:43.000 122 33305.37 261.44 2382.71 36.23 2010-05-02 01:58:44.000 122 33305.34 261.44 2382.77 36.23 2010-05-02 01:58:45.000 122 33305.37 261.49 2382.76 36.22 2010-05-02 01:58:46.000 122 33305.36 261.42 2382.73 36.22 2010-05-02 01:58:47.000 122 33305.34 261.44 2382.72 36.23 2010-05-02 01:58:48.000 122 33305.37 261.39 2382.71 36.23 2010-05-02 01:58:49.000 122 33305.28 261.42 2382.72 36.23 2010-05-02 01:58:50.000 122 33305.34 261.42 2382.72 36.23 2010-05-02 01:58:51.000 122 33305.32 261.43 2382.68 36.23 2010-05-02 01:58:52.000 122 33305.30 261.47 2382.69 36.23 2010-05-02 01:58:53.000 122 33305.36 261.47 2382.68 36.23 2010-05-02 01:58:54.000 122 33305.37 261.46 2382.72 36.23 2010-05-02 01:58:55.000 122 33305.24 261.45 2382.71 36.23 2010-05-02 01:58:56.000 122 33305.34 261.42 2382.73 36.23 2010-05-02 01:58:57.000 122 33305.32 261.45 2382.72 36.23 2010-05-02 01:58:58.000 122 33305.43 261.46 2382.62 36.22 2010-05-02 01:58:59.000 122 33305.39 261.41 2382.80 36.23 2010-05-02 01:59:00.000 122 33305.36 261.41 2382.74 36.23 2010-05-02 01:59:01.000 122 33305.33 261.41 2382.78 36.23 2010-05-02 01:59:02.000 122 33305.36 261.42 2382.74 36.23 2010-05-02 01:59:03.000 122 33305.25 261.41 2382.77 36.23 2010-05-02 01:59:04.000 122 33305.31 261.41 2382.69 36.22 2010-05-02 01:59:05.000 122 33305.37 261.50 2382.67 36.23 2010-05-02 01:59:06.000 122 33305.28 261.44 2382.71 36.22 2010-05-02 01:59:07.000 122 33305.31 261.42 2382.72 36.22 2010-05-02 01:59:08.000 122 33305.33 261.42 2382.68 36.23 2010-05-02 01:59:09.000 122 33305.37 261.43 2382.72 36.22 2010-05-02 01:59:10.000 122 33305.30 261.46 2382.79 36.22 2010-05-02 01:59:11.000 122 33305.30 261.44 2382.77 36.23 2010-05-02 01:59:12.000 122 33305.38 261.43 2382.68 36.23 2010-05-02 01:59:13.000 122 33305.35 261.42 2382.68 36.22 2010-05-02 01:59:14.000 122 33305.46 261.42 2382.73 36.23 2010-05-02 01:59:15.000 122 33305.37 261.42 2382.76 36.23 2010-05-02 01:59:16.000 122 33305.51 261.37 2382.81 36.23 2010-05-02 01:59:17.000 122 33305.31 261.42 2382.72 36.23 2010-05-02 01:59:18.000 122 33305.33 261.39 2382.69 36.23 2010-05-02 01:59:19.000 122 33305.35 261.40 2382.71 36.23 2010-05-02 01:59:20.000 122 33305.40 261.44 2382.61 36.23 2010-05-02 01:59:21.000 122 33305.37 261.42 2382.71 36.23 2010-05-02 01:59:22.000 122 33305.46 261.44 2382.69 36.23 2010-05-02 01:59:23.000 122 33305.31 261.44 2382.70 36.23 2010-05-02 01:59:24.000 122 33305.33 261.43 2382.74 36.23 2010-05-02 01:59:25.000 122 33305.36 261.41 2382.74 36.23 2010-05-02 01:59:26.000 122 33305.40 261.47 2382.70 36.23 2010-05-02 01:59:27.000 122 33305.37 261.43 2382.65 36.23 2010-05-02 01:59:28.000 122 33305.30 261.41 2382.74 36.23 2010-05-02 01:59:29.000 122 33305.34 261.46 2382.73 36.23 2010-05-02 01:59:30.000 122 33305.42 261.44 2382.71 36.23 2010-05-02 01:59:31.000 122 33305.38 261.43 2382.71 36.23 2010-05-02 01:59:32.000 122 33305.39 261.44 2382.75 36.23 2010-05-02 01:59:33.000 122 33305.36 261.42 2382.69 36.23 2010-05-02 01:59:34.000 122 33305.42 261.43 2382.74 36.23 2010-05-02 01:59:35.000 122 33305.42 261.43 2382.69 36.23 2010-05-02 01:59:36.000 122 33305.33 261.43 2382.71 36.23 2010-05-02 01:59:37.000 122 33305.33 261.46 2382.70 36.23 2010-05-02 01:59:38.000 122 33305.42 261.43 2382.75 36.23 2010-05-02 01:59:39.000 122 33305.38 261.44 2382.72 36.23 2010-05-02 01:59:40.000 122 33305.36 261.47 2382.67 36.23 2010-05-02 01:59:41.000 122 33305.41 261.44 2382.74 36.23 2010-05-02 01:59:42.000 122 33305.43 261.44 2382.76 36.23 2010-05-02 01:59:43.000 122 33305.31 261.44 2382.72 36.23 2010-05-02 01:59:44.000 122 33305.40 261.42 2382.66 36.23 2010-05-02 01:59:45.000 122 33305.45 261.43 2382.70 36.23 2010-05-02 01:59:46.000 122 33305.39 261.42 2382.62 36.23 2010-05-02 01:59:47.000 122 33305.47 261.42 2382.65 36.23 2010-05-02 01:59:48.000 122 33305.40 261.42 2382.67 36.23 2010-05-02 01:59:49.000 122 33305.33 261.46 2382.70 36.23 2010-05-02 01:59:50.000 122 33305.40 261.44 2382.71 36.23 2010-05-02 01:59:51.000 122 33305.42 261.44 2382.73 36.23 2010-05-02 01:59:52.000 122 33305.46 261.42 2382.81 36.23 2010-05-02 01:59:53.000 122 33305.49 261.42 2382.68 36.23 2010-05-02 01:59:54.000 122 33305.50 261.41 2382.72 36.23 2010-05-02 01:59:55.000 122 33305.40 261.37 2382.69 36.23 2010-05-02 01:59:56.000 122 33305.43 261.42 2382.69 36.23 2010-05-02 01:59:57.000 122 33305.47 261.44 2382.69 36.23 2010-05-02 01:59:58.000 122 33305.46 261.43 2382.62 36.23 2010-05-02 01:59:59.000 122 33305.43 261.44 2382.70 36.23 2010-05-02 02:00:00.000 122 33305.44 261.43 2382.64 36.23 2010-05-02 02:00:01.000 122 33305.47 261.40 2382.69 36.23 2010-05-02 02:00:02.000 122 33305.48 261.42 2382.66 36.23 2010-05-02 02:00:03.000 122 33305.46 261.46 2382.70 36.23 2010-05-02 02:00:04.000 122 33305.43 261.40 2382.67 36.23 2010-05-02 02:00:05.000 122 33305.56 261.42 2382.65 36.23 2010-05-02 02:00:06.000 122 33305.47 261.48 2382.75 36.23 2010-05-02 02:00:07.000 122 33305.49 261.46 2382.65 36.23 2010-05-02 02:00:08.000 122 33305.47 261.44 2382.71 36.23 2010-05-02 02:00:09.000 122 33305.46 261.43 2382.61 36.23 2010-05-02 02:00:10.000 122 33305.58 261.42 2382.58 36.23 2010-05-02 02:00:11.000 122 33305.45 261.44 2382.71 36.23 2010-05-02 02:00:12.000 122 33305.55 261.46 2382.65 36.23 2010-05-02 02:00:13.000 122 33305.47 261.45 2382.61 36.23 2010-05-02 02:00:14.000 122 33305.52 261.45 2382.66 36.23 2010-05-02 02:00:15.000 122 33305.60 261.43 2382.66 36.23 2010-05-02 02:00:16.000 122 33305.56 261.41 2382.72 36.23 2010-05-02 02:00:17.000 122 33305.56 261.39 2382.69 36.23 2010-05-02 02:00:18.000 122 33305.52 261.45 2382.66 36.23 2010-05-02 02:00:19.000 122 33305.49 261.43 2382.66 36.23 2010-05-02 02:00:20.000 122 33305.55 261.42 2382.59 36.23 2010-05-02 02:00:21.000 122 33305.50 261.35 2382.66 36.23 2010-05-02 02:00:22.000 122 33305.44 261.40 2382.68 36.23 2010-05-02 02:00:23.000 122 33305.48 261.44 2382.78 36.23 2010-05-02 02:00:24.000 122 33305.61 261.45 2382.72 36.23 2010-05-02 02:00:25.000 122 33305.54 261.44 2382.68 36.23 2010-05-02 02:00:26.000 122 33305.57 261.43 2382.65 36.23 2010-05-02 02:00:27.000 122 33305.55 261.39 2382.67 36.23 2010-05-02 02:00:28.000 122 33305.60 261.43 2382.68 36.23 2010-05-02 02:00:29.000 122 33305.37 261.45 2382.67 36.23 2010-05-02 02:00:30.000 122 33305.53 261.38 2382.55 36.23 2010-05-02 02:00:31.000 122 33305.42 261.39 2382.61 36.23 2010-05-02 02:00:32.000 122 33305.49 261.40 2382.65 36.23 2010-05-02 02:00:33.000 122 33305.49 261.38 2382.64 36.23 2010-05-02 02:00:34.000 122 33305.46 261.44 2382.59 36.23 2010-05-02 02:00:35.000 122 33305.53 261.46 2382.74 36.23 2010-05-02 02:00:36.000 122 33305.45 261.42 2382.69 36.23 2010-05-02 02:00:37.000 122 33305.55 261.44 2382.59 36.23 2010-05-02 02:00:38.000 122 33305.50 261.44 2382.74 36.23 2010-05-02 02:00:39.000 122 33305.51 261.40 2382.68 36.23 2010-05-02 02:00:40.000 122 33305.49 261.46 2382.61 36.23 2010-05-02 02:00:41.000 122 33305.49 261.44 2382.69 36.23 2010-05-02 02:00:42.000 122 33305.66 261.45 2382.68 36.23 2010-05-02 02:00:43.000 122 33305.43 261.46 2382.66 36.23 2010-05-02 02:00:44.000 122 33305.58 261.42 2382.64 36.23 2010-05-02 02:00:45.000 122 33305.52 261.46 2382.72 36.23 2010-05-02 02:00:46.000 122 33305.51 261.45 2382.66 36.23 2010-05-02 02:00:47.000 122 33305.52 261.44 2382.68 36.23 2010-05-02 02:00:48.000 122 33305.59 261.42 2382.64 36.23 2010-05-02 02:00:49.000 122 33305.58 261.39 2382.71 36.23 2010-05-02 02:00:50.000 122 33305.49 261.44 2382.67 36.23 2010-05-02 02:00:51.000 122 33305.58 261.45 2382.70 36.23 2010-05-02 02:00:52.000 122 33305.58 261.40 2382.70 36.23 2010-05-02 02:00:53.000 122 33305.52 261.45 2382.75 36.23 2010-05-02 02:00:54.000 122 33305.59 261.46 2382.70 36.23 2010-05-02 02:00:55.000 122 33305.49 261.43 2382.68 36.23 2010-05-02 02:00:56.000 122 33305.52 261.44 2382.69 36.23 2010-05-02 02:00:57.000 122 33305.50 261.45 2382.77 36.23 2010-05-02 02:00:58.000 122 33305.44 261.44 2382.66 36.23 2010-05-02 02:00:59.000 122 33305.57 261.45 2382.66 36.23 2010-05-02 02:01:00.000 122 33305.52 261.45 2382.80 36.23 2010-05-02 02:01:01.000 122 33305.55 261.41 2382.72 36.23 2010-05-02 02:01:02.000 122 33305.55 261.42 2382.69 36.23 2010-05-02 02:01:03.000 122 33305.58 261.41 2382.70 36.23 2010-05-02 02:01:04.000 122 33305.64 261.41 2382.61 36.23 2010-05-02 02:01:05.000 122 33305.58 261.41 2382.65 36.23 2010-05-02 02:01:06.000 122 33305.63 261.42 2382.72 36.23 2010-05-02 02:01:07.000 122 33305.52 261.44 2382.66 36.23 2010-05-02 02:01:08.000 122 33305.57 261.44 2382.72 36.23 2010-05-02 02:01:09.000 122 33305.57 261.37 2382.71 36.23 2010-05-02 02:01:10.000 122 33305.58 261.42 2382.64 36.23 2010-05-02 02:01:11.000 122 33305.58 261.44 2382.68 36.23 2010-05-02 02:01:12.000 122 33305.46 261.40 2382.70 36.23 2010-05-02 02:01:13.000 122 33305.45 261.44 2382.75 36.23 2010-05-02 02:01:14.000 122 33305.46 261.45 2382.72 36.23 2010-05-02 02:01:15.000 122 33305.55 261.40 2382.72 36.23 2010-05-02 02:01:16.000 122 33305.59 261.43 2382.67 36.23 2010-05-02 02:01:17.000 122 33305.55 261.42 2382.64 36.23 2010-05-02 02:01:18.000 122 33305.54 261.40 2382.61 36.23 2010-05-02 02:01:19.000 122 33305.55 261.43 2382.55 36.23 2010-05-02 02:01:20.000 122 33305.53 261.41 2382.61 36.23 2010-05-02 02:01:21.000 122 33305.47 261.42 2382.67 36.23 2010-05-02 02:01:22.000 122 33305.59 261.46 2382.71 36.23 2010-05-02 02:01:23.000 122 33305.53 261.44 2382.59 36.23 2010-05-02 02:01:24.000 122 33305.50 261.42 2382.74 36.23 2010-05-02 02:01:25.000 122 33305.52 261.42 2382.71 36.23 2010-05-02 02:01:26.000 122 33305.59 261.48 2382.66 36.23 2010-05-02 02:01:27.000 122 33305.52 261.45 2382.60 36.23 2010-05-02 02:01:28.000 122 33305.55 261.41 2382.77 36.23 2010-05-02 02:01:29.000 122 33305.62 261.46 2382.62 36.23 2010-05-02 02:01:30.000 122 33305.57 261.42 2382.65 36.23 2010-05-02 02:01:31.000 122 33305.54 261.43 2382.66 36.23 2010-05-02 02:01:32.000 122 33305.54 261.43 2382.65 36.23 2010-05-02 02:01:33.000 122 33305.55 261.44 2382.64 36.23 2010-05-02 02:01:34.000 122 33305.55 261.41 2382.74 36.23 2010-05-02 02:01:35.000 122 33305.50 261.45 2382.74 36.23 2010-05-02 02:01:36.000 122 33305.49 261.42 2382.61 36.23 2010-05-02 02:01:37.000 122 33305.54 261.43 2382.62 36.23 2010-05-02 02:01:38.000 122 33305.54 261.43 2382.67 36.23 2010-05-02 02:01:39.000 122 33305.58 261.42 2382.66 36.23 2010-05-02 02:01:40.000 122 33305.58 261.39 2382.64 36.23 2010-05-02 02:01:41.000 122 33305.58 261.47 2382.65 36.23 2010-05-02 02:01:42.000 122 33305.46 261.46 2382.76 36.23 2010-05-02 02:01:43.000 122 33305.55 261.44 2382.74 36.23 2010-05-02 02:01:44.000 122 33305.53 261.43 2382.71 36.23 2010-05-02 02:01:45.000 122 33305.65 261.42 2382.66 36.23 2010-05-02 02:01:46.000 122 33305.67 261.43 2382.67 36.23 2010-05-02 02:01:47.000 122 33305.58 261.42 2382.64 36.23 2010-05-02 02:01:48.000 122 33305.63 261.41 2382.68 36.23 2010-05-02 02:01:49.000 122 33305.58 261.42 2382.66 36.23 2010-05-02 02:01:50.000 122 33305.64 261.42 2382.68 36.23 2010-05-02 02:01:51.000 122 33305.62 261.41 2382.82 36.23 2010-05-02 02:01:52.000 122 33305.59 261.41 2382.73 36.23 2010-05-02 02:01:53.000 122 33305.61 261.41 2382.66 36.23 2010-05-02 02:01:54.000 122 33305.68 261.39 2382.64 36.23 2010-05-02 02:01:55.000 122 33305.54 261.40 2382.68 36.23 2010-05-02 02:01:56.000 122 33305.57 261.42 2382.73 36.23 2010-05-02 02:01:57.000 122 33305.62 261.43 2382.71 36.23 2010-05-02 02:01:58.000 122 33305.67 261.41 2382.70 36.23 2010-05-02 02:01:59.000 122 33305.55 261.43 2382.63 36.23 2010-05-02 02:02:00.000 122 33305.69 261.42 2382.60 36.23 2010-05-02 02:02:01.000 122 33305.65 261.42 2382.64 36.23 2010-05-02 02:02:02.000 122 33305.62 261.42 2382.64 36.23 2010-05-02 02:02:03.000 122 33305.67 261.45 2382.71 36.23 2010-05-02 02:02:04.000 122 33305.59 261.41 2382.68 36.23 2010-05-02 02:02:05.000 122 33305.60 261.43 2382.65 36.23 2010-05-02 02:02:06.000 122 33305.57 261.37 2382.72 36.23 2010-05-02 02:02:07.000 122 33305.59 261.34 2382.67 36.23 2010-05-02 02:02:08.000 122 33305.62 261.37 2382.66 36.23 2010-05-02 02:02:09.000 122 33305.53 261.39 2382.67 36.23 2010-05-02 02:02:10.000 122 33305.52 261.38 2382.69 36.23 2010-05-02 02:02:11.000 122 33305.69 261.45 2382.70 36.23 2010-05-02 02:02:12.000 122 33305.49 261.38 2382.71 36.23 2010-05-02 02:02:13.000 122 33305.56 261.36 2382.70 36.23 2010-05-02 02:02:14.000 122 33305.57 261.40 2382.68 36.23 2010-05-02 02:02:15.000 122 33305.62 261.43 2382.63 36.23 2010-05-02 02:02:16.000 122 33305.60 261.45 2382.65 36.23 2010-05-02 02:02:17.000 122 33305.60 261.38 2382.71 36.23 2010-05-02 02:02:18.000 122 33305.61 261.42 2382.66 36.23 2010-05-02 02:02:19.000 122 33305.61 261.43 2382.66 36.23 2010-05-02 02:02:20.000 122 33305.71 261.43 2382.70 36.23 2010-05-02 02:02:21.000 122 33305.59 261.37 2382.76 36.23 2010-05-02 02:02:22.000 122 33305.62 261.43 2382.66 36.23 2010-05-02 02:02:23.000 122 33305.58 261.38 2382.77 36.23 2010-05-02 02:02:24.000 122 33305.70 261.41 2382.61 36.23 2010-05-02 02:02:25.000 122 33305.58 261.39 2382.59 36.23 2010-05-02 02:02:26.000 122 33305.68 261.38 2382.66 36.23 2010-05-02 02:02:27.000 122 33305.60 261.38 2382.61 36.23 2010-05-02 02:02:28.000 122 33305.73 261.39 2382.64 36.23 2010-05-02 02:02:29.000 122 33305.64 261.38 2382.67 36.23 2010-05-02 02:02:30.000 122 33305.58 261.40 2382.62 36.23 2010-05-02 02:02:31.000 122 33305.51 261.40 2382.53 36.23 2010-05-02 02:02:32.000 122 33305.65 261.39 2382.67 36.23 2010-05-02 02:02:33.000 122 33305.61 261.43 2382.67 36.23 2010-05-02 02:02:34.000 122 33305.60 261.39 2382.72 36.23 2010-05-02 02:02:35.000 122 33305.70 261.38 2382.61 36.23 2010-05-02 02:02:36.000 122 33305.72 261.38 2382.64 36.23 2010-05-02 02:02:37.000 122 33305.59 261.38 2382.62 36.23 2010-05-02 02:02:38.000 122 33305.68 261.38 2382.62 36.23 2010-05-02 02:02:39.000 122 33305.64 261.41 2382.68 36.23 2010-05-02 02:02:40.000 122 33305.61 261.40 2382.72 36.23 2010-05-02 02:02:41.000 122 33305.68 261.42 2382.71 36.23 2010-05-02 02:02:42.000 122 33305.74 261.38 2382.64 36.23 2010-05-02 02:02:43.000 122 33305.64 261.39 2382.61 36.23 2010-05-02 02:02:44.000 122 33305.74 261.35 2382.64 36.23 2010-05-02 02:02:45.000 122 33305.69 261.38 2382.69 36.23 2010-05-02 02:02:46.000 122 33305.64 261.38 2382.69 36.23 2010-05-02 02:02:47.000 122 33305.76 261.42 2382.65 36.23 2010-05-02 02:02:48.000 122 33305.71 261.42 2382.66 36.23 2010-05-02 02:02:49.000 122 33305.65 261.38 2382.71 36.23 2010-05-02 02:02:50.000 122 33305.59 261.38 2382.66 36.23 2010-05-02 02:02:51.000 122 33305.70 261.44 2382.68 36.23 2010-05-02 02:02:52.000 122 33305.63 261.40 2382.66 36.23 2010-05-02 02:02:53.000 122 33305.72 261.37 2382.68 36.23 2010-05-02 02:02:54.000 122 33305.74 261.38 2382.69 36.23 2010-05-02 02:02:55.000 122 33305.71 261.37 2382.66 36.23 2010-05-02 02:02:56.000 122 33305.74 261.41 2382.68 36.23 2010-05-02 02:02:57.000 122 33305.75 261.39 2382.66 36.23 2010-05-02 02:02:58.000 122 33305.64 261.37 2382.68 36.23 2010-05-02 02:02:59.000 122 33305.70 261.37 2382.61 36.23 2010-05-02 02:03:00.000 122 33305.72 261.33 2382.70 36.23 2010-05-02 02:03:01.000 122 33305.68 261.34 2382.64 36.23 2010-05-02 02:03:02.000 122 33305.71 261.38 2382.69 36.23 2010-05-02 02:03:03.000 122 33305.64 261.31 2382.62 36.23 2010-05-02 02:03:04.000 122 33305.71 261.36 2382.70 36.23 2010-05-02 02:03:05.000 122 33305.76 261.37 2382.62 36.23 2010-05-02 02:03:06.000 122 33305.70 261.40 2382.56 36.23 2010-05-02 02:03:07.000 122 33305.68 261.39 2382.64 36.23 2010-05-02 02:03:08.000 122 33305.76 261.35 2382.60 36.23 2010-05-02 02:03:09.000 122 33305.67 261.34 2382.52 36.23 2010-05-02 02:03:10.000 122 33305.71 261.33 2382.76 36.23 2010-05-02 02:03:11.000 122 33305.69 261.34 2382.69 36.23 2010-05-02 02:03:12.000 122 33305.75 261.36 2382.65 36.23 2010-05-02 02:03:13.000 122 33305.70 261.35 2382.62 36.23 2010-05-02 02:03:14.000 122 33305.61 261.36 2382.68 36.23 2010-05-02 02:03:15.000 122 33305.64 261.36 2382.62 36.23 2010-05-02 02:03:16.000 122 33305.65 261.35 2382.69 36.23 2010-05-02 02:03:17.000 122 33305.66 261.33 2382.62 36.23 2010-05-02 02:03:18.000 122 33305.65 261.30 2382.66 36.23 2010-05-02 02:03:19.000 122 33305.70 261.32 2382.66 36.23 2010-05-02 02:03:20.000 122 33305.64 261.31 2382.74 36.23 2010-05-02 02:03:21.000 122 33305.68 261.30 2382.70 36.23 2010-05-02 02:03:22.000 122 33305.64 261.31 2382.74 36.23 2010-05-02 02:03:23.000 122 33305.71 261.33 2382.75 36.23 2010-05-02 02:03:24.000 122 33305.74 261.30 2382.70 36.23 2010-05-02 02:03:25.000 122 33305.65 261.29 2382.71 36.23 2010-05-02 02:03:26.000 122 33305.63 261.34 2382.71 36.23 2010-05-02 02:03:27.000 122 33305.68 261.37 2382.64 36.23 2010-05-02 02:03:28.000 122 33305.62 261.34 2382.71 36.23 2010-05-02 02:03:29.000 122 33305.54 261.33 2382.70 36.23 2010-05-02 02:03:30.000 122 33305.66 261.33 2382.66 36.23 2010-05-02 02:03:31.000 122 33305.67 261.34 2382.66 36.23 2010-05-02 02:03:32.000 122 33305.65 261.31 2382.72 36.23 2010-05-02 02:03:33.000 122 33305.58 261.32 2382.68 36.23 2010-05-02 02:03:34.000 122 33305.60 261.32 2382.65 36.23 2010-05-02 02:03:35.000 122 33305.62 261.31 2382.65 36.23 2010-05-02 02:03:36.000 122 33305.63 261.29 2382.73 36.23 2010-05-02 02:03:37.000 122 33305.64 261.29 2382.70 36.23 2010-05-02 02:03:38.000 122 33305.67 261.30 2382.70 36.23 2010-05-02 02:03:39.000 122 33305.57 261.31 2382.75 36.23 2010-05-02 02:03:40.000 122 33305.64 261.32 2382.69 36.23 2010-05-02 02:03:41.000 122 33305.68 261.31 2382.72 36.23 2010-05-02 02:03:42.000 122 33305.61 261.32 2382.76 36.23 2010-05-02 02:03:43.000 122 33305.70 261.32 2382.74 36.23 2010-05-02 02:03:44.000 122 33305.62 261.29 2382.65 36.23 2010-05-02 02:03:45.000 122 33305.64 261.33 2382.68 36.23 2010-05-02 02:03:46.000 122 33305.59 261.31 2382.61 36.23 2010-05-02 02:03:47.000 122 33305.65 261.31 2382.58 36.23 2010-05-02 02:03:48.000 122 33305.68 261.32 2382.80 36.23 2010-05-02 02:03:49.000 122 33305.64 261.29 2382.76 36.23 2010-05-02 02:03:50.000 122 33305.65 261.33 2382.72 36.23 2010-05-02 02:03:51.000 122 33305.64 261.30 2382.74 36.23 2010-05-02 02:03:52.000 122 33305.55 261.30 2382.70 36.23 2010-05-02 02:03:53.000 122 33305.57 261.22 2382.71 36.23 2010-05-02 02:03:54.000 122 33305.62 261.26 2382.68 36.23 2010-05-02 02:03:55.000 122 33305.57 261.27 2382.71 36.23 2010-05-02 02:03:56.000 122 33305.62 261.27 2382.67 36.23 2010-05-02 02:03:57.000 122 33305.61 261.31 2382.70 36.23 2010-05-02 02:03:58.000 122 33305.66 261.28 2382.72 36.23 2010-05-02 02:03:59.000 122 33305.54 261.27 2382.71 36.23 2010-05-02 02:04:00.000 122 33305.64 261.26 2382.71 36.23 2010-05-02 02:04:01.000 122 33305.60 261.31 2382.70 36.23 2010-05-02 02:04:02.000 122 33305.62 261.29 2382.68 36.23 2010-05-02 02:04:03.000 122 33305.57 261.27 2382.65 36.23 2010-05-02 02:04:04.000 122 33305.59 261.27 2382.72 36.23 2010-05-02 02:04:05.000 122 33305.57 261.25 2382.65 36.23 2010-05-02 02:04:06.000 122 33305.55 261.31 2382.69 36.23 2010-05-02 02:04:07.000 122 33305.51 261.28 2382.66 36.23 2010-05-02 02:04:08.000 122 33305.58 261.26 2382.67 36.23 2010-05-02 02:04:09.000 122 33305.54 261.23 2382.65 36.23 2010-05-02 02:04:10.000 122 33305.49 261.31 2382.69 36.23 2010-05-02 02:04:11.000 122 33305.67 261.27 2382.69 36.23 2010-05-02 02:04:12.000 122 33305.60 261.27 2382.73 36.23 2010-05-02 02:04:13.000 122 33305.54 261.27 2382.68 36.23 2010-05-02 02:04:14.000 122 33305.48 261.25 2382.72 36.23 2010-05-02 02:04:15.000 122 33305.50 261.29 2382.65 36.23 2010-05-02 02:04:16.000 122 33305.59 261.25 2382.63 36.23 2010-05-02 02:04:17.000 122 33305.48 261.30 2382.75 36.23 2010-05-02 02:04:18.000 122 33305.54 261.28 2382.73 36.23 2010-05-02 02:04:19.000 122 33305.49 261.28 2382.72 36.23 2010-05-02 02:04:20.000 122 33305.54 261.29 2382.66 36.23 2010-05-02 02:04:21.000 122 33305.49 261.25 2382.72 36.23 2010-05-02 02:04:22.000 122 33305.56 261.27 2382.70 36.23 2010-05-02 02:04:23.000 122 33305.49 261.26 2382.70 36.23 2010-05-02 02:04:24.000 122 33305.42 261.26 2382.71 36.23 2010-05-02 02:04:25.000 122 33305.49 261.25 2382.69 36.23 2010-05-02 02:04:26.000 122 33305.50 261.29 2382.76 36.23 2010-05-02 02:04:27.000 122 33305.48 261.28 2382.76 36.23 2010-05-02 02:04:28.000 122 33305.36 261.19 2382.68 36.23 2010-05-02 02:04:29.000 122 33305.48 261.24 2382.69 36.23 2010-05-02 02:04:30.000 122 33305.43 261.27 2382.73 36.23 2010-05-02 02:04:31.000 122 33305.49 261.25 2382.71 36.23 2010-05-02 02:04:32.000 122 33305.50 261.27 2382.68 36.23 2010-05-02 02:04:33.000 122 33305.44 261.27 2382.73 36.23 2010-05-02 02:04:34.000 122 33305.40 261.26 2382.69 36.23 2010-05-02 02:04:35.000 122 33305.56 261.27 2382.71 36.23 2010-05-02 02:04:36.000 122 33305.49 261.27 2382.72 36.23 2010-05-02 02:04:37.000 122 33305.47 261.27 2382.72 36.23 2010-05-02 02:04:38.000 122 33305.40 261.27 2382.75 36.23 2010-05-02 02:04:39.000 122 33305.42 261.26 2382.76 36.23 2010-05-02 02:04:40.000 122 33305.33 261.20 2382.73 36.23 2010-05-02 02:04:41.000 122 33305.47 261.26 2382.76 36.23 2010-05-02 02:04:42.000 122 33305.48 261.23 2382.73 36.23 2010-05-02 02:04:43.000 122 33305.34 261.23 2382.68 36.23 2010-05-02 02:04:44.000 122 33305.36 261.22 2382.75 36.23 2010-05-02 02:04:45.000 122 33305.36 261.25 2382.73 36.23 2010-05-02 02:04:46.000 122 33305.44 261.24 2382.71 36.23 2010-05-02 02:04:47.000 122 33305.39 261.25 2382.79 36.23 2010-05-02 02:04:48.000 122 33305.35 261.23 2382.81 36.23 2010-05-02 02:04:49.000 122 33305.43 261.24 2382.74 36.23 2010-05-02 02:04:50.000 122 33305.44 261.27 2382.74 36.23 2010-05-02 02:04:51.000 122 33305.40 261.27 2382.77 36.23 2010-05-02 02:04:52.000 122 33305.39 261.25 2382.80 36.23 2010-05-02 02:04:53.000 122 33305.49 261.25 2382.70 36.23 2010-05-02 02:04:54.000 122 33305.40 261.28 2382.76 36.23 2010-05-02 02:04:55.000 122 33305.40 261.25 2382.75 36.23 2010-05-02 02:04:56.000 122 33305.39 261.26 2382.79 36.23 2010-05-02 02:04:57.000 122 33305.42 261.24 2382.72 36.23 2010-05-02 02:04:58.000 122 33305.42 261.24 2382.77 36.23 2010-05-02 02:04:59.000 122 33305.46 261.24 2382.69 36.23 2010-05-02 02:05:00.000 122 33305.51 261.23 2382.80 36.23 2010-05-02 02:05:01.000 122 33305.39 261.27 2382.71 36.23 2010-05-02 02:05:02.000 122 33305.34 261.22 2382.72 36.23 2010-05-02 02:05:03.000 122 33305.43 261.24 2382.80 36.23 2010-05-02 02:05:04.000 122 33305.46 261.24 2382.72 36.23 2010-05-02 02:05:05.000 122 33305.32 261.23 2382.69 36.23 2010-05-02 02:05:06.000 122 33305.33 261.26 2382.70 36.23 2010-05-02 02:05:07.000 122 33305.34 261.27 2382.71 36.23 2010-05-02 02:05:08.000 122 33305.28 261.33 2382.75 36.23 2010-05-02 02:05:09.000 122 33305.45 261.26 2382.75 36.23 2010-05-02 02:05:10.000 122 33305.42 261.23 2382.83 36.23 2010-05-02 02:05:11.000 122 33305.28 261.25 2382.75 36.23 2010-05-02 02:05:12.000 122 33305.44 261.25 2382.79 36.23 2010-05-02 02:05:13.000 122 33305.46 261.23 2382.73 36.23 2010-05-02 02:05:14.000 122 33305.39 261.25 2382.83 36.23 2010-05-02 02:05:15.000 122 33305.33 261.30 2382.72 36.23 2010-05-02 02:05:16.000 122 33305.37 261.22 2382.78 36.23 2010-05-02 02:05:17.000 122 33305.36 261.26 2382.80 36.23 2010-05-02 02:05:18.000 122 33305.43 261.22 2382.65 36.23 2010-05-02 02:05:19.000 122 33305.28 261.21 2382.68 36.23 2010-05-02 02:05:20.000 122 33305.36 261.24 2382.74 36.23 2010-05-02 02:05:21.000 122 33305.36 261.25 2382.73 36.23 2010-05-02 02:05:22.000 122 33305.37 261.26 2382.71 36.23 2010-05-02 02:05:23.000 122 33305.46 261.22 2382.77 36.23 2010-05-02 02:05:24.000 122 33305.34 261.27 2382.78 36.23 2010-05-02 02:05:25.000 122 33305.37 261.26 2382.73 36.23 2010-05-02 02:05:26.000 122 33305.38 261.23 2382.77 36.23 2010-05-02 02:05:27.000 122 33305.36 261.23 2382.75 36.23 2010-05-02 02:05:28.000 122 33305.36 261.19 2382.75 36.23 2010-05-02 02:05:29.000 122 33305.40 261.22 2382.75 36.23 2010-05-02 02:05:30.000 122 33305.46 261.24 2382.72 36.23 2010-05-02 02:05:31.000 122 33305.46 261.21 2382.72 36.23 2010-05-02 02:05:32.000 122 33305.34 261.23 2382.77 36.23 2010-05-02 02:05:33.000 122 33305.40 261.21 2382.85 36.23 2010-05-02 02:05:34.000 122 33305.36 261.19 2382.69 36.23 2010-05-02 02:05:35.000 122 33305.42 261.27 2382.79 36.23 2010-05-02 02:05:36.000 122 33305.40 261.25 2382.77 36.23 2010-05-02 02:05:37.000 122 33305.40 261.23 2382.78 36.23 2010-05-02 02:05:38.000 122 33305.43 261.25 2382.75 36.23 2010-05-02 02:05:39.000 122 33305.30 261.26 2382.76 36.23 2010-05-02 02:05:40.000 122 33305.42 261.22 2382.71 36.23 2010-05-02 02:05:41.000 122 33305.37 261.25 2382.79 36.23 2010-05-02 02:05:42.000 122 33305.33 261.24 2382.79 36.23 2010-05-02 02:05:43.000 122 33305.42 261.19 2382.81 36.23 2010-05-02 02:05:44.000 122 33305.42 261.27 2382.78 36.23 2010-05-02 02:05:45.000 122 33305.49 261.17 2382.84 36.23 2010-05-02 02:05:46.000 122 33305.42 261.17 2382.68 36.23 2010-05-02 02:05:47.000 122 33305.47 261.20 2382.82 36.23 2010-05-02 02:05:48.000 122 33305.45 261.18 2382.80 36.23 2010-05-02 02:05:49.000 122 33305.42 261.21 2382.80 36.23 2010-05-02 02:05:50.000 122 33305.37 261.18 2382.72 36.23 2010-05-02 02:05:51.000 122 33305.37 261.24 2382.75 36.23 2010-05-02 02:05:52.000 122 33305.43 261.25 2382.71 36.23 2010-05-02 02:05:53.000 122 33305.49 261.19 2382.72 36.23 2010-05-02 02:05:54.000 122 33305.42 261.22 2382.75 36.23 2010-05-02 02:05:55.000 122 33305.40 261.24 2382.86 36.23 2010-05-02 02:05:56.000 122 33305.43 261.21 2382.66 36.23 2010-05-02 02:05:57.000 122 33305.42 261.19 2382.81 36.23 2010-05-02 02:05:58.000 122 33305.31 261.21 2382.72 36.23 2010-05-02 02:05:59.000 122 33305.34 261.23 2382.80 36.23 2010-05-02 02:06:00.000 122 33305.50 261.23 2382.71 36.23 2010-05-02 02:06:01.000 122 33305.42 261.24 2382.71 36.23 2010-05-02 02:06:02.000 122 33305.41 261.19 2382.72 36.23 2010-05-02 02:06:03.000 122 33305.31 261.22 2382.71 36.23 2010-05-02 02:06:04.000 122 33305.36 261.24 2382.72 36.23 2010-05-02 02:06:05.000 122 33305.42 261.26 2382.74 36.23 2010-05-02 02:06:06.000 122 33305.43 261.26 2382.71 36.23 2010-05-02 02:06:07.000 122 33305.34 261.28 2382.74 36.23 2010-05-02 02:06:08.000 122 33305.28 261.23 2382.68 36.23 2010-05-02 02:06:09.000 122 33305.36 261.27 2382.81 36.23 2010-05-02 02:06:10.000 122 33305.25 261.22 2382.78 36.23 2010-05-02 02:06:11.000 122 33305.36 261.24 2382.75 36.23 2010-05-02 02:06:12.000 122 33305.25 261.26 2382.78 36.23 2010-05-02 02:06:13.000 122 33305.23 261.25 2382.77 36.23 2010-05-02 02:06:14.000 122 33305.37 261.26 2382.75 36.23 2010-05-02 02:06:15.000 122 33305.36 261.25 2382.81 36.23 2010-05-02 02:06:16.000 122 33305.34 261.25 2382.78 36.23 2010-05-02 02:06:17.000 122 33305.37 261.26 2382.78 36.23 2010-05-02 02:06:18.000 122 33305.34 261.23 2382.82 36.23 2010-05-02 02:06:19.000 122 33305.28 261.23 2382.81 36.23 2010-05-02 02:06:20.000 122 33305.36 261.22 2382.75 36.23 2010-05-02 02:06:21.000 122 33305.36 261.24 2382.79 36.23 2010-05-02 02:06:22.000 122 33305.33 261.19 2382.66 36.23 2010-05-02 02:06:23.000 122 33305.33 261.22 2382.69 36.23 2010-05-02 02:06:24.000 122 33305.21 261.23 2382.84 36.23 2010-05-02 02:06:25.000 122 33305.24 261.20 2382.83 36.23 2010-05-02 02:06:26.000 122 33305.34 261.20 2382.75 36.23 2010-05-02 02:06:27.000 122 33305.26 261.21 2382.71 36.23 2010-05-02 02:06:28.000 122 33305.25 261.21 2382.73 36.23 2010-05-02 02:06:29.000 122 33305.28 261.25 2382.75 36.23 2010-05-02 02:06:30.000 122 33305.35 261.21 2382.72 36.23 2010-05-02 02:06:31.000 122 33305.30 261.23 2382.76 36.23 2010-05-02 02:06:32.000 122 33305.28 261.20 2382.78 36.23 2010-05-02 02:06:33.000 122 33305.35 261.21 2382.74 36.23 2010-05-02 02:06:34.000 122 33305.28 261.25 2382.74 36.23 2010-05-02 02:06:35.000 122 33305.35 261.27 2382.81 36.23 2010-05-02 02:06:36.000 122 33305.23 261.20 2382.78 36.23 2010-05-02 02:06:37.000 122 33305.25 261.23 2382.77 36.23 2010-05-02 02:06:38.000 122 33305.28 261.21 2382.81 36.23 2010-05-02 02:06:39.000 122 33305.30 261.21 2382.75 36.23 2010-05-02 02:06:40.000 122 33305.27 261.27 2382.77 36.23 2010-05-02 02:06:41.000 122 33305.42 261.22 2382.77 36.23 2010-05-02 02:06:42.000 122 33305.25 261.21 2382.82 36.23 2010-05-02 02:06:43.000 122 33305.31 261.19 2382.79 36.23 2010-05-02 02:06:44.000 122 33305.25 261.23 2382.73 36.23 2010-05-02 02:06:45.000 122 33305.34 261.29 2382.80 36.23 2010-05-02 02:06:46.000 122 33305.43 261.29 2382.83 36.23 2010-05-02 02:06:47.000 122 33305.32 261.30 2382.73 36.23 2010-05-02 02:06:48.000 122 33305.25 261.26 2382.78 36.23 2010-05-02 02:06:49.000 122 33305.40 261.25 2382.74 36.23 2010-05-02 02:06:50.000 122 33305.37 261.27 2382.74 36.23 2010-05-02 02:06:51.000 122 33305.34 261.29 2382.74 36.23 2010-05-02 02:06:52.000 122 33305.27 261.23 2382.80 36.23 2010-05-02 02:06:53.000 122 33305.31 261.25 2382.77 36.23 2010-05-02 02:06:54.000 122 33305.21 261.17 2382.72 36.23 2010-05-02 02:06:55.000 122 33305.30 261.19 2382.78 36.23 2010-05-02 02:06:56.000 122 33305.31 261.29 2382.77 36.23 2010-05-02 02:06:57.000 122 33305.33 261.29 2382.76 36.23 2010-05-02 02:06:58.000 122 33305.25 261.24 2382.72 36.23 2010-05-02 02:06:59.000 122 33305.36 261.27 2382.78 36.23 2010-05-02 02:07:00.000 122 33305.22 261.27 2382.70 36.23 2010-05-02 02:07:01.000 122 33305.28 261.25 2382.81 36.23 2010-05-02 02:07:02.000 122 33305.34 261.27 2382.74 36.23 2010-05-02 02:07:03.000 122 33305.35 261.22 2382.80 36.23 2010-05-02 02:07:04.000 122 33305.33 261.25 2382.72 36.23 2010-05-02 02:07:05.000 122 33305.24 261.24 2382.86 36.23 2010-05-02 02:07:06.000 122 33305.30 261.30 2382.74 36.23 2010-05-02 02:07:07.000 122 33305.31 261.28 2382.73 36.23 2010-05-02 02:07:08.000 122 33305.22 261.27 2382.64 36.23 2010-05-02 02:07:09.000 122 33305.25 261.28 2382.74 36.23 2010-05-02 02:07:10.000 122 33305.16 261.29 2382.81 36.23 2010-05-02 02:07:11.000 122 33305.20 261.28 2382.82 36.23 2010-05-02 02:07:12.000 122 33305.32 261.27 2382.76 36.23 2010-05-02 02:07:13.000 122 33305.24 261.27 2382.75 36.23 2010-05-02 02:07:14.000 122 33305.21 261.29 2382.76 36.23 2010-05-02 02:07:15.000 122 33305.26 261.30 2382.88 36.23 2010-05-02 02:07:16.000 122 33305.16 261.27 2382.75 36.23 2010-05-02 02:07:17.000 122 33305.15 261.30 2382.82 36.23 2010-05-02 02:07:18.000 122 33305.28 261.28 2382.78 36.23 2010-05-02 02:07:19.000 122 33305.28 261.27 2382.80 36.23 2010-05-02 02:07:20.000 122 33305.12 261.28 2382.86 36.23 2010-05-02 02:07:21.000 122 33305.26 261.26 2382.79 36.23 2010-05-02 02:07:22.000 122 33305.31 261.29 2382.77 36.23 2010-05-02 02:07:23.000 122 33305.32 261.27 2382.86 36.23 2010-05-02 02:07:24.000 122 33305.27 261.24 2382.71 36.23 2010-05-02 02:07:25.000 122 33305.21 261.19 2382.74 36.23 2010-05-02 02:07:26.000 122 33305.24 261.26 2382.78 36.23 2010-05-02 02:07:27.000 122 33305.38 261.26 2382.81 36.23 2010-05-02 02:07:28.000 122 33305.17 261.25 2382.74 36.23 2010-05-02 02:07:29.000 122 33305.10 261.25 2382.81 36.23 2010-05-02 02:07:30.000 122 33305.33 261.30 2382.77 36.23 2010-05-02 02:07:31.000 122 33305.25 261.27 2382.77 36.23 2010-05-02 02:07:32.000 122 33305.23 261.26 2382.67 36.23 2010-05-02 02:07:33.000 122 33305.24 261.25 2382.81 36.23 2010-05-02 02:07:34.000 122 33305.16 261.28 2382.80 36.23 2010-05-02 02:07:35.000 122 33305.32 261.29 2382.79 36.23 2010-05-02 02:07:36.000 122 33305.20 261.25 2382.73 36.23 2010-05-02 02:07:37.000 122 33305.24 261.28 2382.81 36.23 2010-05-02 02:07:38.000 122 33305.25 261.27 2382.86 36.23 2010-05-02 02:07:39.000 122 33305.17 261.29 2382.74 36.23 2010-05-02 02:07:40.000 122 33305.19 261.27 2382.84 36.23 2010-05-02 02:07:41.000 122 33305.32 261.31 2382.79 36.23 2010-05-02 02:07:42.000 122 33305.19 261.30 2382.71 36.23 2010-05-02 02:07:43.000 122 33305.21 261.33 2382.68 36.23 2010-05-02 02:07:44.000 122 33305.17 261.31 2382.80 36.23 2010-05-02 02:07:45.000 122 33305.18 261.29 2382.81 36.23 2010-05-02 02:07:46.000 122 33305.17 261.29 2382.80 36.23 2010-05-02 02:07:47.000 122 33305.26 261.26 2382.84 36.23 2010-05-02 02:07:48.000 122 33305.21 261.28 2382.77 36.23 2010-05-02 02:07:49.000 122 33305.19 261.32 2382.90 36.23 2010-05-02 02:07:50.000 122 33305.20 261.32 2382.83 36.23 2010-05-02 02:07:51.000 122 33305.22 261.25 2382.78 36.23 2010-05-02 02:07:52.000 122 33305.19 261.27 2382.87 36.23 2010-05-02 02:07:53.000 122 33305.18 261.26 2382.77 36.23 2010-05-02 02:07:54.000 122 33305.24 261.28 2382.79 36.23 2010-05-02 02:07:55.000 122 33305.18 261.29 2382.76 36.23 2010-05-02 02:07:56.000 122 33305.28 261.30 2382.81 36.23 2010-05-02 02:07:57.000 122 33305.28 261.25 2382.84 36.23 2010-05-02 02:07:58.000 122 33305.16 261.26 2382.77 36.23 2010-05-02 02:07:59.000 122 33305.17 261.26 2382.75 36.23 2010-05-02 02:08:00.000 122 33305.30 261.25 2382.81 36.23 2010-05-02 02:08:01.000 122 33305.16 261.27 2382.75 36.23 2010-05-02 02:08:02.000 122 33305.23 261.26 2382.78 36.23 2010-05-02 02:08:03.000 122 33305.28 261.30 2382.74 36.23 2010-05-02 02:08:04.000 122 33305.28 261.29 2382.71 36.23 2010-05-02 02:08:05.000 122 33305.21 261.23 2382.83 36.23 2010-05-02 02:08:06.000 122 33305.18 261.30 2382.70 36.23 2010-05-02 02:08:07.000 122 33305.17 261.28 2382.74 36.23 2010-05-02 02:08:08.000 122 33305.23 261.28 2382.83 36.23 2010-05-02 02:08:09.000 122 33305.19 261.31 2382.77 36.23 2010-05-02 02:08:10.000 122 33305.23 261.27 2382.73 36.23 2010-05-02 02:08:11.000 122 33305.16 261.29 2382.87 36.23 2010-05-02 02:08:12.000 122 33305.18 261.27 2382.77 36.23 2010-05-02 02:08:13.000 122 33305.18 261.28 2382.72 36.23 2010-05-02 02:08:14.000 122 33305.17 261.29 2382.75 36.23 2010-05-02 02:08:15.000 122 33305.20 261.29 2382.79 36.23 2010-05-02 02:08:16.000 122 33305.17 261.29 2382.81 36.23 2010-05-02 02:08:17.000 122 33305.21 261.27 2382.72 36.23 2010-05-02 02:08:18.000 122 33305.11 261.34 2382.79 36.23 2010-05-02 02:08:19.000 122 33305.24 261.30 2382.76 36.23 2010-05-02 02:08:20.000 122 33305.16 261.30 2382.79 36.23 2010-05-02 02:08:21.000 122 33305.19 261.25 2382.82 36.23 2010-05-02 02:08:22.000 122 33305.23 261.24 2382.77 36.23 2010-05-02 02:08:23.000 122 33305.18 261.26 2382.71 36.23 2010-05-02 02:08:24.000 122 33305.18 261.27 2382.81 36.23 2010-05-02 02:08:25.000 122 33305.31 261.29 2382.78 36.23 2010-05-02 02:08:26.000 122 33305.27 261.30 2382.83 36.23 2010-05-02 02:08:27.000 122 33305.24 261.30 2382.74 36.23 2010-05-02 02:08:28.000 122 33305.25 261.26 2382.80 36.23 2010-05-02 02:08:29.000 122 33305.18 261.28 2382.72 36.23 2010-05-02 02:08:30.000 122 33305.21 261.27 2382.78 36.23 2010-05-02 02:08:31.000 122 33305.31 261.27 2382.78 36.23 2010-05-02 02:08:32.000 122 33305.16 261.28 2382.80 36.23 2010-05-02 02:08:33.000 122 33305.21 261.25 2382.83 36.23 2010-05-02 02:08:34.000 122 33305.20 261.22 2382.79 36.23 2010-05-02 02:08:35.000 122 33305.19 261.30 2382.78 36.23 2010-05-02 02:08:36.000 122 33305.27 261.27 2382.90 36.23 2010-05-02 02:08:37.000 122 33305.05 261.30 2382.78 36.23 2010-05-02 02:08:38.000 122 33305.16 261.23 2382.79 36.23 2010-05-02 02:08:39.000 122 33305.27 261.27 2382.78 36.23 2010-05-02 02:08:40.000 122 33305.33 261.29 2382.83 36.23 2010-05-02 02:08:41.000 122 33305.17 261.27 2382.76 36.23 2010-05-02 02:08:42.000 122 33305.20 261.31 2382.73 36.23 2010-05-02 02:08:43.000 122 33305.25 261.22 2382.69 36.23 2010-05-02 02:08:44.000 122 33305.27 261.27 2382.72 36.23 2010-05-02 02:08:45.000 122 33305.22 261.28 2382.75 36.23 2010-05-02 02:08:46.000 122 33305.21 261.25 2382.77 36.23 2010-05-02 02:08:47.000 122 33305.16 261.25 2382.80 36.23 2010-05-02 02:08:48.000 122 33305.14 261.30 2382.76 36.23 2010-05-02 02:08:49.000 122 33305.26 261.28 2382.81 36.23 2010-05-02 02:08:50.000 122 33305.24 261.26 2382.81 36.23 2010-05-02 02:08:51.000 122 33305.21 261.22 2382.86 36.23 2010-05-02 02:08:52.000 122 33305.28 261.23 2382.72 36.23 2010-05-02 02:08:53.000 122 33305.25 261.25 2382.75 36.23 2010-05-02 02:08:54.000 122 33305.27 261.23 2382.78 36.23 2010-05-02 02:08:55.000 122 33305.24 261.28 2382.80 36.23 2010-05-02 02:08:56.000 122 33305.22 261.24 2382.81 36.23 2010-05-02 02:08:57.000 122 33305.30 261.24 2382.77 36.23 2010-05-02 02:08:58.000 122 33305.21 261.24 2382.75 36.23 2010-05-02 02:08:59.000 122 33305.27 261.25 2382.78 36.23 2010-05-02 02:09:00.000 122 33305.14 261.25 2382.72 36.23 2010-05-02 02:09:01.000 122 33305.22 261.27 2382.77 36.23 2010-05-02 02:09:02.000 122 33305.15 261.27 2382.74 36.23 2010-05-02 02:09:03.000 122 33305.22 261.25 2382.81 36.23 2010-05-02 02:09:04.000 122 33305.35 261.28 2382.77 36.23 2010-05-02 02:09:05.000 122 33305.30 261.26 2382.82 36.23 2010-05-02 02:09:06.000 122 33305.27 261.25 2382.74 36.23 2010-05-02 02:09:07.000 122 33305.25 261.25 2382.78 36.23 2010-05-02 02:09:08.000 122 33305.27 261.25 2382.87 36.23 2010-05-02 02:09:09.000 122 33305.22 261.21 2382.79 36.23 2010-05-02 02:09:10.000 122 33305.24 261.22 2382.81 36.23 2010-05-02 02:09:11.000 122 33305.20 261.26 2382.77 36.23 2010-05-02 02:09:12.000 122 33305.20 261.24 2382.78 36.23 2010-05-02 02:09:13.000 122 33305.28 261.24 2382.71 36.23 2010-05-02 02:09:14.000 122 33305.11 261.26 2382.75 36.23 2010-05-02 02:09:15.000 122 33305.26 261.27 2382.76 36.23 2010-05-02 02:09:16.000 122 33305.34 261.27 2382.75 36.23 2010-05-02 02:09:17.000 122 33305.24 261.24 2382.78 36.23 2010-05-02 02:09:18.000 122 33305.39 261.29 2382.71 36.23 2010-05-02 02:09:19.000 122 33305.39 261.24 2382.74 36.23 2010-05-02 02:09:20.000 122 33305.31 261.26 2382.77 36.23 2010-05-02 02:09:21.000 122 33305.27 261.21 2382.78 36.23 2010-05-02 02:09:22.000 122 33305.34 261.24 2382.74 36.23 2010-05-02 02:09:23.000 122 33305.21 261.24 2382.81 36.23 2010-05-02 02:09:24.000 122 33305.39 261.21 2382.77 36.23 2010-05-02 02:09:25.000 122 33305.28 261.23 2382.83 36.23 2010-05-02 02:09:26.000 122 33305.28 261.21 2382.82 36.23 2010-05-02 02:09:27.000 122 33305.30 261.27 2382.79 36.23 2010-05-02 02:09:28.000 122 33305.31 261.23 2382.85 36.23 2010-05-02 02:09:29.000 122 33305.29 261.25 2382.78 36.23 2010-05-02 02:09:30.000 122 33305.25 261.23 2382.81 36.23 2010-05-02 02:09:31.000 122 33305.30 261.21 2382.75 36.23 2010-05-02 02:09:32.000 122 33305.31 261.25 2382.78 36.23 2010-05-02 02:09:33.000 122 33305.32 261.28 2382.83 36.23 2010-05-02 02:09:34.000 122 33305.30 261.25 2382.68 36.23 2010-05-02 02:09:35.000 122 33305.33 261.24 2382.71 36.23 2010-05-02 02:09:36.000 122 33305.28 261.25 2382.75 36.23 2010-05-02 02:09:37.000 122 33305.27 261.25 2382.70 36.23 2010-05-02 02:09:38.000 122 33305.36 261.25 2382.77 36.23 2010-05-02 02:09:39.000 122 33305.30 261.24 2382.74 36.23 2010-05-02 02:09:40.000 122 33305.25 261.24 2382.73 36.23 2010-05-02 02:09:41.000 122 33305.27 261.25 2382.71 36.23 2010-05-02 02:09:42.000 122 33305.40 261.21 2382.75 36.23 2010-05-02 02:09:43.000 122 33305.32 261.28 2382.72 36.23 2010-05-02 02:09:44.000 122 33305.28 261.22 2382.73 36.23 2010-05-02 02:09:45.000 122 33305.28 261.25 2382.71 36.23 2010-05-02 02:09:46.000 122 33305.31 261.23 2382.74 36.23 2010-05-02 02:09:47.000 122 33305.28 261.27 2382.64 36.23 2010-05-02 02:09:48.000 122 33305.24 261.23 2382.69 36.23 2010-05-02 02:09:49.000 122 33305.34 261.28 2382.80 36.23 2010-05-02 02:09:50.000 122 33305.30 261.26 2382.73 36.23 2010-05-02 02:09:51.000 122 33305.24 261.28 2382.72 36.23 2010-05-02 02:09:52.000 122 33305.30 261.21 2382.69 36.23 2010-05-02 02:09:53.000 122 33305.25 261.21 2382.67 36.23 2010-05-02 02:09:54.000 122 33305.27 261.25 2382.78 36.23 2010-05-02 02:09:55.000 122 33305.34 261.23 2382.74 36.23 2010-05-02 02:09:56.000 122 33305.23 261.21 2382.78 36.23 2010-05-02 02:09:57.000 122 33305.28 261.21 2382.74 36.23 2010-05-02 02:09:58.000 122 33305.26 261.24 2382.72 36.23 2010-05-02 02:09:59.000 122 33305.34 261.19 2382.72 36.23 2010-05-02 02:10:00.000 122 33305.26 261.24 2382.70 36.23 2010-05-02 02:10:01.000 122 33305.36 261.22 2382.68 36.23 2010-05-02 02:10:02.000 122 33305.25 261.21 2382.66 36.23 2010-05-02 02:10:03.000 122 33305.36 261.23 2382.80 36.23 2010-05-02 02:10:04.000 122 33305.28 261.23 2382.80 36.23 2010-05-02 02:10:05.000 122 33305.19 261.19 2382.64 36.23 2010-05-02 02:10:06.000 122 33305.35 261.27 2382.74 36.23 2010-05-02 02:10:07.000 122 33305.31 261.25 2382.70 36.23 2010-05-02 02:10:08.000 122 33305.38 261.24 2382.76 36.23 2010-05-02 02:10:09.000 122 33305.29 261.23 2382.78 36.23 2010-05-02 02:10:10.000 122 33305.34 261.24 2382.69 36.23 2010-05-02 02:10:11.000 122 33305.38 261.20 2382.77 36.23 2010-05-02 02:10:12.000 122 33305.31 261.25 2382.75 36.23 2010-05-02 02:10:13.000 122 33305.33 261.24 2382.78 36.23 2010-05-02 02:10:14.000 122 33305.37 261.25 2382.79 36.23 2010-05-02 02:10:15.000 122 33305.31 261.25 2382.81 36.23 2010-05-02 02:10:16.000 122 33305.31 261.21 2382.69 36.23 2010-05-02 02:10:17.000 122 33305.25 261.23 2382.75 36.23 2010-05-02 02:10:18.000 122 33305.42 261.23 2382.74 36.23 2010-05-02 02:10:19.000 122 33305.38 261.29 2382.76 36.23 2010-05-02 02:10:20.000 122 33305.38 261.27 2382.75 36.23 2010-05-02 02:10:21.000 122 33305.40 261.23 2382.75 36.23 2010-05-02 02:10:22.000 122 33305.36 261.25 2382.73 36.23 2010-05-02 02:10:23.000 122 33305.36 261.21 2382.73 36.23 2010-05-02 02:10:24.000 122 33305.21 261.18 2382.74 36.23 2010-05-02 02:10:25.000 122 33305.41 261.21 2382.74 36.23 2010-05-02 02:10:26.000 122 33305.30 261.22 2382.73 36.23 2010-05-02 02:10:27.000 122 33305.40 261.23 2382.77 36.23 2010-05-02 02:10:28.000 122 33305.32 261.27 2382.71 36.23 2010-05-02 02:10:29.000 122 33305.34 261.27 2382.74 36.23 2010-05-02 02:10:30.000 122 33305.34 261.25 2382.73 36.23 2010-05-02 02:10:31.000 122 33305.44 261.23 2382.71 36.23 2010-05-02 02:10:32.000 122 33305.32 261.21 2382.71 36.23 2010-05-02 02:10:33.000 122 33305.31 261.20 2382.70 36.23 2010-05-02 02:10:34.000 122 33305.36 261.21 2382.70 36.23 2010-05-02 02:10:35.000 122 33305.37 261.25 2382.71 36.23 2010-05-02 02:10:36.000 122 33305.24 261.19 2382.78 36.23 2010-05-02 02:10:37.000 122 33305.37 261.19 2382.78 36.23 2010-05-02 02:10:38.000 122 33305.35 261.19 2382.74 36.23 2010-05-02 02:10:39.000 122 33305.41 261.19 2382.68 36.23 2010-05-02 02:10:40.000 122 33305.38 261.19 2382.76 36.23 2010-05-02 02:10:41.000 122 33305.27 261.22 2382.70 36.23 2010-05-02 02:10:42.000 122 33305.29 261.25 2382.68 36.23 2010-05-02 02:10:43.000 122 33305.41 261.26 2382.75 36.23 2010-05-02 02:10:44.000 122 33305.33 261.25 2382.72 36.23 2010-05-02 02:10:45.000 122 33305.36 261.19 2382.70 36.23 2010-05-02 02:10:46.000 122 33305.39 261.19 2382.74 36.23 2010-05-02 02:10:47.000 122 33305.25 261.18 2382.68 36.23 2010-05-02 02:10:48.000 122 33305.40 261.23 2382.76 36.23 2010-05-02 02:10:49.000 122 33305.36 261.21 2382.78 36.23 2010-05-02 02:10:50.000 122 33305.27 261.19 2382.71 36.23 2010-05-02 02:10:51.000 122 33305.28 261.20 2382.70 36.23 2010-05-02 02:10:52.000 122 33305.33 261.22 2382.74 36.23 2010-05-02 02:10:53.000 122 33305.27 261.18 2382.75 36.23 2010-05-02 02:10:54.000 122 33305.39 261.20 2382.71 36.23 2010-05-02 02:10:55.000 122 33305.19 261.19 2382.77 36.23 2010-05-02 02:10:56.000 122 33305.25 261.16 2382.71 36.23 2010-05-02 02:10:57.000 122 33305.29 261.16 2382.61 36.23 2010-05-02 02:10:58.000 122 33305.25 261.15 2382.68 36.23 2010-05-02 02:10:59.000 122 33305.35 261.19 2382.76 36.23 2010-05-02 02:11:00.000 122 33305.21 261.23 2382.69 36.23 2010-05-02 02:11:01.000 122 33305.27 261.19 2382.72 36.23 2010-05-02 02:11:02.000 122 33305.25 261.16 2382.73 36.23 2010-05-02 02:11:03.000 122 33305.21 261.18 2382.73 36.23 2010-05-02 02:11:04.000 122 33305.25 261.13 2382.74 36.23 2010-05-02 02:11:05.000 122 33305.28 261.19 2382.70 36.23 2010-05-02 02:11:06.000 122 33305.21 261.22 2382.74 36.23 2010-05-02 02:11:07.000 122 33305.31 261.21 2382.69 36.23 2010-05-02 02:11:08.000 122 33305.19 261.22 2382.70 36.23 2010-05-02 02:11:09.000 122 33305.20 261.21 2382.75 36.23 2010-05-02 02:11:10.000 122 33305.20 261.17 2382.68 36.23 2010-05-02 02:11:11.000 122 33305.28 261.21 2382.73 36.23 2010-05-02 02:11:12.000 122 33305.34 261.19 2382.71 36.23 2010-05-02 02:11:13.000 122 33305.24 261.20 2382.70 36.23 2010-05-02 02:11:14.000 122 33305.22 261.19 2382.77 36.23 2010-05-02 02:11:15.000 122 33305.22 261.19 2382.69 36.23 2010-05-02 02:11:16.000 122 33305.27 261.21 2382.77 36.23 2010-05-02 02:11:17.000 122 33305.17 261.25 2382.76 36.23 2010-05-02 02:11:18.000 122 33305.30 261.18 2382.72 36.23 2010-05-02 02:11:19.000 122 33305.20 261.20 2382.68 36.23 2010-05-02 02:11:20.000 122 33305.17 261.22 2382.72 36.23 2010-05-02 02:11:21.000 122 33305.20 261.18 2382.77 36.23 2010-05-02 02:11:22.000 122 33305.19 261.22 2382.77 36.23 2010-05-02 02:11:23.000 122 33305.23 261.18 2382.74 36.23 2010-05-02 02:11:24.000 122 33305.27 261.17 2382.71 36.23 2010-05-02 02:11:25.000 122 33305.19 261.18 2382.72 36.23 2010-05-02 02:11:26.000 122 33305.14 261.18 2382.71 36.23 2010-05-02 02:11:27.000 122 33305.18 261.16 2382.77 36.23 2010-05-02 02:11:28.000 122 33305.19 261.14 2382.74 36.23 2010-05-02 02:11:29.000 122 33305.25 261.17 2382.75 36.23 2010-05-02 02:11:30.000 122 33305.25 261.18 2382.80 36.23 2010-05-02 02:11:31.000 122 33305.25 261.16 2382.77 36.23 2010-05-02 02:11:32.000 122 33305.19 261.15 2382.81 36.23 2010-05-02 02:11:33.000 122 33305.22 261.16 2382.72 36.23 2010-05-02 02:11:34.000 122 33305.17 261.16 2382.72 36.23 2010-05-02 02:11:35.000 122 33305.14 261.17 2382.66 36.23 2010-05-02 02:11:36.000 122 33305.25 261.19 2382.74 36.23 2010-05-02 02:11:37.000 122 33305.24 261.15 2382.80 36.23 2010-05-02 02:11:38.000 122 33305.22 261.17 2382.76 36.23 2010-05-02 02:11:39.000 122 33305.25 261.13 2382.75 36.23 2010-05-02 02:11:40.000 122 33305.15 261.18 2382.73 36.23 2010-05-02 02:11:41.000 122 33305.17 261.16 2382.72 36.23 2010-05-02 02:11:42.000 122 33305.10 261.17 2382.70 36.23 2010-05-02 02:11:43.000 122 33305.24 261.19 2382.70 36.23 2010-05-02 02:11:44.000 122 33305.17 261.18 2382.73 36.23 2010-05-02 02:11:45.000 122 33305.14 261.19 2382.77 36.23 2010-05-02 02:11:46.000 122 33305.11 261.19 2382.80 36.23 2010-05-02 02:11:47.000 122 33305.06 261.21 2382.78 36.23 2010-05-02 02:11:48.000 122 33305.15 261.11 2382.86 36.23 2010-05-02 02:11:49.000 122 33305.19 261.15 2382.79 36.23 2010-05-02 02:11:50.000 122 33305.20 261.13 2382.81 36.23 2010-05-02 02:11:51.000 122 33305.14 261.15 2382.72 36.23 2010-05-02 02:11:52.000 122 33305.14 261.15 2382.67 36.23 2010-05-02 02:11:53.000 122 33305.17 261.12 2382.77 36.23 2010-05-02 02:11:54.000 122 33305.07 261.16 2382.74 36.23 2010-05-02 02:11:55.000 122 33305.24 261.13 2382.80 36.23 2010-05-02 02:11:56.000 122 33305.11 261.15 2382.84 36.23 2010-05-02 02:11:57.000 122 33305.21 261.13 2382.72 36.23 2010-05-02 02:11:58.000 122 33305.13 261.10 2382.78 36.23 2010-05-02 02:11:59.000 122 33305.18 261.11 2382.83 36.23 2010-05-02 02:12:00.000 122 33305.11 261.12 2382.76 36.23 2010-05-02 02:12:01.000 122 33305.18 261.12 2382.70 36.23 2010-05-02 02:12:02.000 122 33305.11 261.12 2382.71 36.23 2010-05-02 02:12:03.000 122 33305.15 261.14 2382.75 36.23 2010-05-02 02:12:04.000 122 33305.14 261.11 2382.70 36.23 2010-05-02 02:12:05.000 122 33305.11 261.13 2382.73 36.23 2010-05-02 02:12:06.000 122 33305.04 261.10 2382.68 36.23 2010-05-02 02:12:07.000 122 33305.19 261.12 2382.78 36.23 2010-05-02 02:12:08.000 122 33305.08 261.09 2382.75 36.23 2010-05-02 02:12:09.000 122 33305.22 261.11 2382.75 36.23 2010-05-02 02:12:10.000 122 33305.18 261.14 2382.77 36.23 2010-05-02 02:12:11.000 122 33305.10 261.11 2382.78 36.23 2010-05-02 02:12:12.000 122 33305.08 261.14 2382.75 36.23 2010-05-02 02:12:13.000 122 33305.15 261.13 2382.77 36.23 2010-05-02 02:12:14.000 122 33305.17 261.15 2382.76 36.23 2010-05-02 02:12:15.000 122 33305.12 261.22 2382.80 36.23 2010-05-02 02:12:16.000 122 33305.18 261.11 2382.72 36.23 2010-05-02 02:12:17.000 122 33305.13 261.11 2382.78 36.23 2010-05-02 02:12:18.000 122 33305.27 261.12 2382.71 36.23 2010-05-02 02:12:19.000 122 33305.09 261.14 2382.78 36.23 2010-05-02 02:12:20.000 122 33305.03 261.14 2382.79 36.23 2010-05-02 02:12:21.000 122 33305.11 261.10 2382.74 36.23 2010-05-02 02:12:22.000 122 33305.09 261.07 2382.74 36.23 2010-05-02 02:12:23.000 122 33305.10 261.14 2382.77 36.23 2010-05-02 02:12:24.000 122 33305.19 261.13 2382.77 36.23 2010-05-02 02:12:25.000 122 33305.08 261.13 2382.71 36.23 2010-05-02 02:12:26.000 122 33305.09 261.11 2382.73 36.23 2010-05-02 02:12:27.000 122 33305.10 261.11 2382.76 36.23 2010-05-02 02:12:28.000 122 33305.09 261.10 2382.80 36.23 2010-05-02 02:12:29.000 122 33305.11 261.11 2382.78 36.23 2010-05-02 02:12:30.000 122 33305.13 261.08 2382.77 36.23 2010-05-02 02:12:31.000 122 33305.13 261.04 2382.83 36.23 2010-05-02 02:12:32.000 122 33305.06 261.07 2382.78 36.23 2010-05-02 02:12:33.000 122 33305.08 261.12 2382.74 36.23 2010-05-02 02:12:34.000 122 33305.13 261.09 2382.85 36.23 2010-05-02 02:12:35.000 122 33305.10 261.11 2382.80 36.23 2010-05-02 02:12:36.000 122 33305.03 261.12 2382.72 36.23 2010-05-02 02:12:37.000 122 33305.15 261.13 2382.82 36.23 2010-05-02 02:12:38.000 122 33305.12 261.09 2382.76 36.23 2010-05-02 02:12:39.000 122 33305.10 261.09 2382.77 36.23 2010-05-02 02:12:40.000 122 33305.15 261.09 2382.74 36.23 2010-05-02 02:12:41.000 122 33305.02 261.11 2382.81 36.23 2010-05-02 02:12:42.000 122 33305.05 261.12 2382.74 36.23 2010-05-02 02:12:43.000 122 33305.21 261.12 2382.73 36.23 2010-05-02 02:12:44.000 122 33305.05 261.07 2382.77 36.23 2010-05-02 02:12:45.000 122 33305.18 261.12 2382.74 36.23 2010-05-02 02:12:46.000 122 33305.11 261.10 2382.78 36.23 2010-05-02 02:12:47.000 122 33305.14 261.12 2382.78 36.23 2010-05-02 02:12:48.000 122 33305.05 261.08 2382.74 36.23 2010-05-02 02:12:49.000 122 33305.05 261.07 2382.76 36.23 2010-05-02 02:12:50.000 122 33305.02 261.05 2382.73 36.23 2010-05-02 02:12:51.000 122 33305.12 261.06 2382.84 36.23 2010-05-02 02:12:52.000 122 33305.14 261.07 2382.82 36.23 2010-05-02 02:12:53.000 122 33305.09 261.05 2382.78 36.23 2010-05-02 02:12:54.000 122 33304.96 261.06 2382.74 36.23 2010-05-02 02:12:55.000 122 33305.09 261.08 2382.69 36.23 2010-05-02 02:12:56.000 122 33305.07 261.08 2382.70 36.23 2010-05-02 02:12:57.000 122 33305.06 261.11 2382.80 36.23 2010-05-02 02:12:58.000 122 33305.08 261.09 2382.82 36.23 2010-05-02 02:12:59.000 122 33304.97 261.09 2382.85 36.23 2010-05-02 02:13:00.000 122 33305.12 261.05 2382.81 36.23 2010-05-02 02:13:01.000 122 33305.00 261.08 2382.83 36.23 2010-05-02 02:13:02.000 122 33305.03 261.04 2382.80 36.23 2010-05-02 02:13:03.000 122 33305.11 261.07 2382.77 36.23 2010-05-02 02:13:04.000 122 33305.11 261.09 2382.81 36.23 2010-05-02 02:13:05.000 122 33305.06 261.07 2382.77 36.23 2010-05-02 02:13:06.000 122 33305.06 261.09 2382.73 36.23 2010-05-02 02:13:07.000 122 33305.15 261.06 2382.88 36.23 2010-05-02 02:13:08.000 122 33304.96 261.07 2382.82 36.23 2010-05-02 02:13:09.000 122 33305.15 261.09 2382.81 36.23 2010-05-02 02:13:10.000 122 33305.10 261.06 2382.75 36.23 2010-05-02 02:13:11.000 122 33305.16 261.06 2382.80 36.23 2010-05-02 02:13:12.000 122 33305.02 261.06 2382.70 36.23 2010-05-02 02:13:13.000 122 33305.09 261.05 2382.74 36.23 2010-05-02 02:13:14.000 122 33305.12 261.06 2382.77 36.23 2010-05-02 02:13:15.000 122 33305.02 261.05 2382.71 36.23 2010-05-02 02:13:16.000 122 33305.10 261.09 2382.75 36.23 2010-05-02 02:13:17.000 122 33304.99 261.06 2382.85 36.23 2010-05-02 02:13:18.000 122 33305.07 261.03 2382.80 36.23 2010-05-02 02:13:19.000 122 33305.00 261.05 2382.78 36.23 2010-05-02 02:13:20.000 122 33305.09 261.08 2382.77 36.23 2010-05-02 02:13:21.000 122 33305.06 260.97 2382.82 36.23 2010-05-02 02:13:22.000 122 33305.00 261.07 2382.74 36.23 2010-05-02 02:13:23.000 122 33304.94 261.06 2382.72 36.23 2010-05-02 02:13:24.000 122 33305.03 261.11 2382.81 36.23 2010-05-02 02:13:25.000 122 33305.11 261.07 2382.77 36.23 2010-05-02 02:13:26.000 122 33305.06 261.07 2382.74 36.23 2010-05-02 02:13:27.000 122 33305.00 261.12 2382.78 36.23 2010-05-02 02:13:28.000 122 33305.04 261.07 2382.80 36.23 2010-05-02 02:13:29.000 122 33305.02 261.04 2382.75 36.23 2010-05-02 02:13:30.000 122 33305.06 261.05 2382.81 36.23 2010-05-02 02:13:31.000 122 33305.00 261.05 2382.72 36.23 2010-05-02 02:13:32.000 122 33305.00 261.05 2382.72 36.23 2010-05-02 02:13:33.000 122 33305.00 261.07 2382.80 36.23 2010-05-02 02:13:34.000 122 33305.03 261.04 2382.76 36.23 2010-05-02 02:13:35.000 122 33305.03 261.06 2382.76 36.23 2010-05-02 02:13:36.000 122 33304.99 261.01 2382.77 36.23 2010-05-02 02:13:37.000 122 33304.95 261.06 2382.80 36.23 2010-05-02 02:13:38.000 122 33304.97 261.07 2382.78 36.23 2010-05-02 02:13:39.000 122 33305.05 261.04 2382.85 36.23 2010-05-02 02:13:40.000 122 33305.04 261.05 2382.73 36.23 2010-05-02 02:13:41.000 122 33305.06 261.01 2382.75 36.23 2010-05-02 02:13:42.000 122 33304.92 261.07 2382.78 36.23 2010-05-02 02:13:43.000 122 33304.92 261.07 2382.78 36.23 2010-05-02 02:13:44.000 122 33305.03 261.03 2382.70 36.23 2010-05-02 02:13:45.000 122 33305.05 261.08 2382.77 36.23 2010-05-02 02:13:46.000 122 33305.04 261.08 2382.83 36.23 2010-05-02 02:13:47.000 122 33304.93 261.08 2382.85 36.23 2010-05-02 02:13:48.000 122 33304.99 261.04 2382.84 36.23 2010-05-02 02:13:49.000 122 33305.03 261.06 2382.75 36.23 2010-05-02 02:13:50.000 122 33304.97 261.03 2382.71 36.23 2010-05-02 02:13:51.000 122 33304.96 261.00 2382.77 36.23 2010-05-02 02:13:52.000 122 33304.92 261.05 2382.82 36.23 2010-05-02 02:13:53.000 122 33304.99 261.05 2382.74 36.23 2010-05-02 02:13:54.000 122 33305.00 261.06 2382.77 36.23 2010-05-02 02:13:55.000 122 33304.88 261.06 2382.73 36.23 2010-05-02 02:13:56.000 122 33305.00 261.02 2382.78 36.23 2010-05-02 02:13:57.000 122 33304.97 261.04 2382.81 36.23 2010-05-02 02:13:58.000 122 33304.97 261.07 2382.83 36.23 2010-05-02 02:13:59.000 122 33304.97 261.08 2382.76 36.23 2010-05-02 02:14:00.000 122 33305.02 261.05 2382.78 36.23 2010-05-02 02:14:01.000 122 33304.96 261.08 2382.79 36.23 2010-05-02 02:14:02.000 122 33304.99 261.06 2382.79 36.23 2010-05-02 02:14:03.000 122 33304.97 261.06 2382.78 36.23 2010-05-02 02:14:04.000 122 33304.96 261.08 2382.81 36.23 2010-05-02 02:14:05.000 122 33305.00 261.09 2382.90 36.23 2010-05-02 02:14:06.000 122 33305.09 261.04 2382.82 36.23 2010-05-02 02:14:07.000 122 33305.02 261.05 2382.75 36.23 2010-05-02 02:14:08.000 122 33304.97 261.05 2382.82 36.23 2010-05-02 02:14:09.000 122 33305.02 261.03 2382.79 36.23 2010-05-02 02:14:10.000 122 33305.02 261.04 2382.85 36.23 2010-05-02 02:14:11.000 122 33305.00 261.10 2382.74 36.23 2010-05-02 02:14:12.000 122 33305.11 261.04 2382.80 36.23 2010-05-02 02:14:13.000 122 33305.06 261.10 2382.76 36.23 2010-05-02 02:14:14.000 122 33305.06 261.08 2382.81 36.23 2010-05-02 02:14:15.000 122 33305.09 261.05 2382.72 36.23 2010-05-02 02:14:16.000 122 33305.03 261.07 2382.71 36.23 2010-05-02 02:14:17.000 122 33305.00 261.05 2382.87 36.23 2010-05-02 02:14:18.000 122 33305.09 261.05 2382.80 36.23 2010-05-02 02:14:19.000 122 33305.00 261.04 2382.81 36.23 2010-05-02 02:14:20.000 122 33305.09 261.00 2382.81 36.23 2010-05-02 02:14:21.000 122 33305.04 261.02 2382.76 36.23 2010-05-02 02:14:22.000 122 33305.03 261.08 2382.84 36.23 2010-05-02 02:14:23.000 122 33305.13 261.07 2382.78 36.23 2010-05-02 02:14:24.000 122 33305.00 261.03 2382.78 36.23 2010-05-02 02:14:25.000 122 33305.14 261.04 2382.80 36.23 2010-05-02 02:14:26.000 122 33305.04 261.03 2382.75 36.23 2010-05-02 02:14:27.000 122 33305.08 261.03 2382.75 36.23 2010-05-02 02:14:28.000 122 33305.13 261.02 2382.73 36.23 2010-05-02 02:14:29.000 122 33305.12 260.99 2382.77 36.23 2010-05-02 02:14:30.000 122 33305.11 261.05 2382.84 36.23 2010-05-02 02:14:31.000 122 33305.12 261.02 2382.78 36.23 2010-05-02 02:14:32.000 122 33305.12 260.99 2382.74 36.23 2010-05-02 02:14:33.000 122 33305.14 261.04 2382.72 36.23 2010-05-02 02:14:34.000 122 33305.15 261.05 2382.74 36.23 2010-05-02 02:14:35.000 122 33305.08 261.06 2382.81 36.23 2010-05-02 02:14:36.000 122 33305.17 261.06 2382.80 36.23 2010-05-02 02:14:37.000 122 33305.17 261.04 2382.72 36.23 2010-05-02 02:14:38.000 122 33305.10 261.01 2382.66 36.23 2010-05-02 02:14:39.000 122 33305.08 261.04 2382.82 36.23 2010-05-02 02:14:40.000 122 33305.16 261.07 2382.80 36.23 2010-05-02 02:14:41.000 122 33305.10 260.99 2382.75 36.23 2010-05-02 02:14:42.000 122 33305.01 261.04 2382.75 36.23 2010-05-02 02:14:43.000 122 33305.08 261.02 2382.74 36.23 2010-05-02 02:14:44.000 122 33305.11 261.00 2382.74 36.23 2010-05-02 02:14:45.000 122 33305.16 260.99 2382.81 36.23 2010-05-02 02:14:46.000 122 33305.11 260.98 2382.85 36.23 2010-05-02 02:14:47.000 122 33305.05 261.01 2382.79 36.23 2010-05-02 02:14:48.000 122 33305.10 261.05 2382.80 36.23 2010-05-02 02:14:49.000 122 33305.11 260.97 2382.86 36.23 2010-05-02 02:14:50.000 122 33305.12 261.01 2382.80 36.23 2010-05-02 02:14:51.000 122 33305.18 261.00 2382.78 36.23 2010-05-02 02:14:52.000 122 33305.14 260.98 2382.80 36.23 2010-05-02 02:14:53.000 122 33305.17 260.98 2382.71 36.23 2010-05-02 02:14:54.000 122 33305.12 261.01 2382.78 36.23 2010-05-02 02:14:55.000 122 33305.12 261.02 2382.78 36.23 2010-05-02 02:14:56.000 122 33305.15 261.01 2382.74 36.23 2010-05-02 02:14:57.000 122 33305.04 261.02 2382.84 36.23 2010-05-02 02:14:58.000 122 33305.18 261.03 2382.76 36.23 2010-05-02 02:14:59.000 122 33305.10 261.00 2382.72 36.23 2010-05-02 02:15:00.000 122 33305.14 260.96 2382.78 36.23 2010-05-02 02:15:01.000 122 33305.15 261.01 2382.83 36.23 2010-05-02 02:15:02.000 122 33305.12 261.01 2382.78 36.23 2010-05-02 02:15:03.000 122 33305.18 260.97 2382.74 36.23 2010-05-02 02:15:04.000 122 33305.24 261.01 2382.84 36.23 2010-05-02 02:15:05.000 122 33305.18 261.02 2382.73 36.23 2010-05-02 02:15:06.000 122 33305.14 260.99 2382.79 36.23 2010-05-02 02:15:07.000 122 33305.15 260.99 2382.78 36.23 2010-05-02 02:15:08.000 122 33305.11 261.01 2382.78 36.23 2010-05-02 02:15:09.000 122 33305.11 261.00 2382.72 36.23 2010-05-02 02:15:10.000 122 33305.11 261.01 2382.79 36.23 2010-05-02 02:15:11.000 122 33305.20 261.01 2382.66 36.23 2010-05-02 02:15:12.000 122 33305.09 261.00 2382.77 36.23 2010-05-02 02:15:13.000 122 33305.14 261.00 2382.89 36.23 2010-05-02 02:15:14.000 122 33305.04 260.98 2382.86 36.23 2010-05-02 02:15:15.000 122 33305.09 261.02 2382.78 36.23 2010-05-02 02:15:16.000 122 33305.09 260.99 2382.81 36.23 2010-05-02 02:15:17.000 122 33305.09 261.00 2382.77 36.23 2010-05-02 02:15:18.000 122 33305.17 260.98 2382.77 36.23 2010-05-02 02:15:19.000 122 33305.24 261.01 2382.84 36.23 2010-05-02 02:15:20.000 122 33305.14 261.03 2382.83 36.23 2010-05-02 02:15:21.000 122 33305.13 261.01 2382.71 36.23 2010-05-02 02:15:22.000 122 33305.10 261.01 2382.75 36.23 2010-05-02 02:15:23.000 122 33305.17 261.04 2382.74 36.23 2010-05-02 02:15:24.000 122 33305.08 261.00 2382.78 36.23 2010-05-02 02:15:25.000 122 33305.18 261.01 2382.64 36.23 2010-05-02 02:15:26.000 122 33305.14 260.99 2382.66 36.23 2010-05-02 02:15:27.000 122 33305.14 261.03 2382.81 36.23 2010-05-02 02:15:28.000 122 33305.05 260.99 2382.85 36.23 2010-05-02 02:15:29.000 122 33305.00 261.03 2382.72 36.23 2010-05-02 02:15:30.000 122 33305.20 261.01 2382.78 36.23 2010-05-02 02:15:31.000 122 33305.14 261.07 2382.80 36.23 2010-05-02 02:15:32.000 122 33305.09 261.04 2382.68 36.23 2010-05-02 02:15:33.000 122 33305.08 261.00 2382.74 36.23 2010-05-02 02:15:34.000 122 33305.14 260.99 2382.77 36.23 2010-05-02 02:15:35.000 122 33305.11 260.99 2382.75 36.23 2010-05-02 02:15:36.000 122 33305.10 261.02 2382.81 36.23 2010-05-02 02:15:37.000 122 33305.21 261.01 2382.73 36.23 2010-05-02 02:15:38.000 122 33305.13 261.03 2382.80 36.23 2010-05-02 02:15:39.000 122 33305.11 260.99 2382.81 36.23 2010-05-02 02:15:40.000 122 33305.14 260.99 2382.77 36.23 2010-05-02 02:15:41.000 122 33305.17 260.98 2382.83 36.23 2010-05-02 02:15:42.000 122 33305.05 261.00 2382.78 36.23 2010-05-02 02:15:43.000 122 33305.14 260.98 2382.83 36.23 2010-05-02 02:15:44.000 122 33305.15 260.94 2382.81 36.23 2010-05-02 02:15:45.000 122 33305.15 261.01 2382.78 36.23 2010-05-02 02:15:46.000 122 33305.10 260.98 2382.84 36.23 2010-05-02 02:15:47.000 122 33305.06 261.00 2382.84 36.23 2010-05-02 02:15:48.000 122 33305.17 261.02 2382.73 36.23 2010-05-02 02:15:49.000 122 33305.06 261.03 2382.85 36.23 2010-05-02 02:15:50.000 122 33305.09 261.02 2382.81 36.23 2010-05-02 02:15:51.000 122 33305.15 261.01 2382.81 36.23 2010-05-02 02:15:52.000 122 33305.14 261.01 2382.78 36.23 2010-05-02 02:15:53.000 122 33305.08 261.02 2382.86 36.23 2010-05-02 02:15:54.000 122 33305.14 260.98 2382.80 36.23 2010-05-02 02:15:55.000 122 33305.01 261.05 2382.82 36.23 2010-05-02 02:15:56.000 122 33305.00 261.05 2382.87 36.23 2010-05-02 02:15:57.000 122 33305.00 260.95 2382.70 36.23 2010-05-02 02:15:58.000 122 33305.07 261.04 2382.87 36.23 2010-05-02 02:15:59.000 122 33304.99 261.02 2382.82 36.23 2010-05-02 02:16:00.000 122 33305.06 260.98 2382.80 36.23 2010-05-02 02:16:01.000 122 33305.00 261.04 2382.81 36.23 2010-05-02 02:16:02.000 122 33304.94 261.03 2382.76 36.23 2010-05-02 02:16:03.000 122 33304.91 261.01 2382.88 36.23 2010-05-02 02:16:04.000 122 33305.04 260.99 2382.84 36.23 2010-05-02 02:16:05.000 122 33305.03 261.04 2382.84 36.23 2010-05-02 02:16:06.000 122 33304.98 261.01 2382.83 36.23 2010-05-02 02:16:07.000 122 33305.06 260.99 2382.78 36.23 2010-05-02 02:16:08.000 122 33304.97 260.95 2382.80 36.23 2010-05-02 02:16:09.000 122 33304.97 261.02 2382.83 36.23 2010-05-02 02:16:10.000 122 33304.87 261.01 2382.80 36.23 2010-05-02 02:16:11.000 122 33304.82 261.06 2382.80 36.23 2010-05-02 02:16:12.000 122 33304.93 261.03 2382.82 36.23 2010-05-02 02:16:13.000 122 33304.97 261.05 2382.71 36.23 2010-05-02 02:16:14.000 122 33304.88 261.02 2382.79 36.23 2010-05-02 02:16:15.000 122 33304.91 261.01 2382.78 36.23 2010-05-02 02:16:16.000 122 33304.83 261.03 2382.79 36.23 2010-05-02 02:16:17.000 122 33304.89 261.04 2382.84 36.23 2010-05-02 02:16:18.000 122 33304.90 261.03 2382.82 36.23 2010-05-02 02:16:19.000 122 33304.92 261.02 2382.79 36.23 2010-05-02 02:16:20.000 122 33304.94 261.03 2382.87 36.23 2010-05-02 02:16:21.000 122 33304.93 261.03 2382.84 36.23 2010-05-02 02:16:22.000 122 33304.93 261.01 2382.75 36.23 2010-05-02 02:16:23.000 122 33304.85 261.01 2382.85 36.23 2010-05-02 02:16:24.000 122 33304.95 261.03 2382.84 36.23 2010-05-02 02:16:25.000 122 33304.82 261.01 2382.91 36.23 2010-05-02 02:16:26.000 122 33304.83 261.00 2382.87 36.23 2010-05-02 02:16:27.000 122 33304.92 261.01 2382.91 36.23 2010-05-02 02:16:28.000 122 33304.85 261.02 2383.01 36.23 2010-05-02 02:16:29.000 122 33304.97 261.02 2382.84 36.23 2010-05-02 02:16:30.000 122 33304.80 261.01 2382.88 36.23 2010-05-02 02:16:31.000 122 33304.89 261.07 2382.85 36.23 2010-05-02 02:16:32.000 122 33304.77 261.04 2382.84 36.23 2010-05-02 02:16:33.000 122 33304.84 261.05 2382.91 36.23 2010-05-02 02:16:34.000 122 33304.79 261.02 2382.96 36.23 2010-05-02 02:16:35.000 122 33304.88 261.04 2382.97 36.23 2010-05-02 02:16:36.000 122 33304.81 261.05 2382.94 36.23 2010-05-02 02:16:37.000 122 33304.83 261.04 2382.92 36.23 2010-05-02 02:16:38.000 122 33304.80 261.02 2382.90 36.23 2010-05-02 02:16:39.000 122 33304.76 261.04 2382.92 36.23 2010-05-02 02:16:40.000 122 33304.80 261.05 2382.99 36.23 2010-05-02 02:16:41.000 122 33304.88 261.06 2382.86 36.23 2010-05-02 02:16:42.000 122 33304.65 261.00 2382.91 36.23 2010-05-02 02:16:43.000 122 33304.81 261.05 2382.95 36.23 2010-05-02 02:16:44.000 122 33304.80 261.05 2382.91 36.23 2010-05-02 02:16:45.000 122 33304.79 261.04 2382.91 36.23 2010-05-02 02:16:46.000 122 33304.77 261.03 2382.87 36.23 2010-05-02 02:16:47.000 122 33304.75 261.00 2382.94 36.23 2010-05-02 02:16:48.000 122 33304.74 261.03 2382.90 36.23 2010-05-02 02:16:49.000 122 33304.86 261.03 2382.86 36.23 2010-05-02 02:16:50.000 122 33304.78 261.01 2382.85 36.23 2010-05-02 02:16:51.000 122 33304.84 261.01 2382.90 36.23 2010-05-02 02:16:52.000 122 33304.84 261.01 2382.90 36.23 2010-05-02 02:16:53.000 122 33304.89 261.05 2382.92 36.23 2010-05-02 02:16:54.000 122 33304.80 261.02 2382.89 36.23 2010-05-02 02:16:55.000 122 33304.84 261.01 2382.84 36.23 2010-05-02 02:16:56.000 122 33304.68 261.01 2382.84 36.23 2010-05-02 02:16:57.000 122 33304.82 261.03 2382.85 36.23 2010-05-02 02:16:58.000 122 33304.82 261.06 2382.93 36.23 2010-05-02 02:16:59.000 122 33304.83 261.01 2382.92 36.23 2010-05-02 02:17:00.000 122 33304.63 261.03 2382.95 36.23 2010-05-02 02:17:01.000 122 33304.87 261.01 2382.92 36.23 2010-05-02 02:17:02.000 122 33304.77 261.02 2382.86 36.23 2010-05-02 02:17:03.000 122 33304.83 261.02 2382.95 36.23 2010-05-02 02:17:04.000 122 33304.74 261.05 2382.89 36.23 2010-05-02 02:17:05.000 122 33304.66 261.02 2382.95 36.23 2010-05-02 02:17:06.000 122 33304.76 261.02 2382.91 36.23 2010-05-02 02:17:07.000 122 33304.84 261.04 2382.87 36.23 2010-05-02 02:17:08.000 122 33304.75 261.06 2382.87 36.23 2010-05-02 02:17:09.000 122 33304.69 261.04 2382.92 36.23 2010-05-02 02:17:10.000 122 33304.73 261.03 2382.96 36.23 2010-05-02 02:17:11.000 122 33304.76 261.01 2382.89 36.23 2010-05-02 02:17:12.000 122 33304.62 260.98 2382.84 36.23 2010-05-02 02:17:13.000 122 33304.73 260.98 2382.89 36.23 2010-05-02 02:17:14.000 122 33304.65 260.96 2382.95 36.23 2010-05-02 02:17:15.000 122 33304.78 261.02 2382.94 36.23 2010-05-02 02:17:16.000 122 33304.77 261.01 2382.85 36.23 2010-05-02 02:17:17.000 122 33304.83 261.04 2382.80 36.23 2010-05-02 02:17:18.000 122 33304.72 261.04 2383.01 36.23 2010-05-02 02:17:19.000 122 33304.77 261.05 2382.87 36.23 2010-05-02 02:17:20.000 122 33304.72 261.07 2382.84 36.23 2010-05-02 02:17:21.000 122 33304.71 261.06 2382.90 36.23 2010-05-02 02:17:22.000 122 33304.72 261.00 2382.93 36.23 2010-05-02 02:17:23.000 122 33304.75 260.99 2382.81 36.23 2010-05-02 02:17:24.000 122 33304.73 261.03 2382.92 36.23 2010-05-02 02:17:25.000 122 33304.81 261.07 2382.96 36.23 2010-05-02 02:17:26.000 122 33304.74 260.99 2382.91 36.23 2010-05-02 02:17:27.000 122 33304.72 261.00 2382.88 36.23 2010-05-02 02:17:28.000 122 33304.77 261.04 2382.90 36.23 2010-05-02 02:17:29.000 122 33304.80 261.03 2382.95 36.23 2010-05-02 02:17:30.000 122 33304.76 261.02 2382.95 36.23 2010-05-02 02:17:31.000 122 33304.72 261.01 2382.92 36.23 2010-05-02 02:17:32.000 122 33304.69 261.00 2382.88 36.23 2010-05-02 02:17:33.000 122 33304.71 261.07 2382.99 36.23 2010-05-02 02:17:34.000 122 33304.71 261.02 2382.96 36.23 2010-05-02 02:17:35.000 122 33304.74 261.06 2382.98 36.23 2010-05-02 02:17:36.000 122 33304.74 261.00 2382.83 36.23 2010-05-02 02:17:37.000 122 33304.75 261.06 2382.88 36.23 2010-05-02 02:17:38.000 122 33304.71 261.04 2382.89 36.23 2010-05-02 02:17:39.000 122 33304.72 260.98 2382.94 36.23 2010-05-02 02:17:40.000 122 33304.70 261.02 2382.85 36.23 2010-05-02 02:17:41.000 122 33304.78 261.01 2382.93 36.23 2010-05-02 02:17:42.000 122 33304.78 261.04 2382.96 36.23 2010-05-02 02:17:43.000 122 33304.67 261.00 2382.86 36.23 2010-05-02 02:17:44.000 122 33304.68 260.99 2382.83 36.23 2010-05-02 02:17:45.000 122 33304.74 261.06 2382.92 36.23 2010-05-02 02:17:46.000 122 33304.67 261.03 2382.90 36.23 2010-05-02 02:17:47.000 122 33304.71 260.97 2382.90 36.23 2010-05-02 02:17:48.000 122 33304.62 261.03 2382.90 36.23 2010-05-02 02:17:49.000 122 33304.67 260.98 2382.83 36.23 2010-05-02 02:17:50.000 122 33304.72 261.00 2382.82 36.23 2010-05-02 02:17:51.000 122 33304.69 261.04 2382.90 36.23 2010-05-02 02:17:52.000 122 33304.76 261.02 2382.82 36.23 2010-05-02 02:17:53.000 122 33304.63 261.04 2382.86 36.23 2010-05-02 02:17:54.000 122 33304.82 261.00 2382.84 36.23 2010-05-02 02:17:55.000 122 33304.59 261.02 2382.95 36.23 2010-05-02 02:17:56.000 122 33304.72 261.01 2382.88 36.23 2010-05-02 02:17:57.000 122 33304.63 260.98 2382.91 36.23 2010-05-02 02:17:58.000 122 33304.75 261.01 2382.86 36.23 2010-05-02 02:17:59.000 122 33304.67 261.02 2382.96 36.23 2010-05-02 02:18:00.000 122 33304.74 261.01 2382.96 36.23 2010-05-02 02:18:01.000 122 33304.69 260.99 2382.97 36.23 2010-05-02 02:18:02.000 122 33304.73 261.00 2382.94 36.23 2010-05-02 02:18:03.000 122 33304.73 261.01 2382.88 36.23 2010-05-02 02:18:04.000 122 33304.69 261.01 2382.91 36.23 2010-05-02 02:18:05.000 122 33304.74 261.02 2382.90 36.23 2010-05-02 02:18:06.000 122 33304.77 260.99 2382.90 36.23 2010-05-02 02:18:07.000 122 33304.70 260.99 2382.90 36.23 2010-05-02 02:18:08.000 122 33304.69 260.95 2382.86 36.23 2010-05-02 02:18:09.000 122 33304.76 261.01 2382.95 36.23 2010-05-02 02:18:10.000 122 33304.74 261.01 2382.88 36.23 2010-05-02 02:18:11.000 122 33304.68 261.03 2382.86 36.23 2010-05-02 02:18:12.000 122 33304.79 261.04 2382.96 36.23 2010-05-02 02:18:13.000 122 33304.78 261.04 2382.88 36.23 2010-05-02 02:18:14.000 122 33304.73 261.03 2382.91 36.23 2010-05-02 02:18:15.000 122 33304.75 261.03 2382.77 36.23 2010-05-02 02:18:16.000 122 33304.73 261.02 2382.86 36.23 2010-05-02 02:18:17.000 122 33304.68 261.03 2382.92 36.23 2010-05-02 02:18:18.000 122 33304.73 260.99 2382.91 36.23 2010-05-02 02:18:19.000 122 33304.84 261.02 2382.94 36.23 2010-05-02 02:18:20.000 122 33304.82 260.98 2382.89 36.23 2010-05-02 02:18:21.000 122 33304.82 261.03 2382.93 36.23 2010-05-02 02:18:22.000 122 33304.78 261.03 2383.01 36.23 2010-05-02 02:18:23.000 122 33304.77 261.01 2382.80 36.23 2010-05-02 02:18:24.000 122 33304.80 261.06 2382.86 36.23 2010-05-02 02:18:25.000 122 33304.78 261.03 2382.95 36.23 2010-05-02 02:18:26.000 122 33304.75 261.01 2382.91 36.23 2010-05-02 02:18:27.000 122 33304.75 261.00 2382.96 36.23 2010-05-02 02:18:28.000 122 33304.80 260.99 2382.91 36.23 2010-05-02 02:18:29.000 122 33304.74 260.99 2382.91 36.23 2010-05-02 02:18:30.000 122 33304.77 261.01 2382.89 36.23 2010-05-02 02:18:31.000 122 33304.83 261.01 2382.91 36.23 2010-05-02 02:18:32.000 122 33304.78 260.97 2382.89 36.23 2010-05-02 02:18:33.000 122 33304.77 261.02 2382.89 36.23 2010-05-02 02:18:34.000 122 33304.75 260.96 2382.85 36.23 2010-05-02 02:18:35.000 122 33304.72 260.98 2382.93 36.23 2010-05-02 02:18:36.000 122 33304.69 261.00 2382.87 36.23 2010-05-02 02:18:37.000 122 33304.77 261.00 2382.94 36.23 2010-05-02 02:18:38.000 122 33304.78 261.01 2382.89 36.23 2010-05-02 02:18:39.000 122 33304.81 261.05 2382.93 36.23 2010-05-02 02:18:40.000 122 33304.72 260.99 2382.93 36.23 2010-05-02 02:18:41.000 122 33304.75 260.96 2382.87 36.23 2010-05-02 02:18:42.000 122 33304.81 261.00 2382.86 36.23 2010-05-02 02:18:43.000 122 33304.79 260.99 2382.91 36.23 2010-05-02 02:18:44.000 122 33304.84 260.98 2382.90 36.23 2010-05-02 02:18:45.000 122 33304.83 260.96 2382.93 36.23 2010-05-02 02:18:46.000 122 33304.92 260.99 2382.91 36.23 2010-05-02 02:18:47.000 122 33304.79 260.98 2382.84 36.23 2010-05-02 02:18:48.000 122 33304.80 260.99 2382.86 36.23 2010-05-02 02:18:49.000 122 33304.91 260.99 2382.80 36.23 2010-05-02 02:18:50.000 122 33304.87 261.00 2382.79 36.24 2010-05-02 02:18:51.000 122 33304.84 261.03 2382.83 36.23 2010-05-02 02:18:52.000 122 33304.83 260.98 2382.90 36.24 2010-05-02 02:18:53.000 122 33304.93 261.01 2382.84 36.23 2010-05-02 02:18:54.000 122 33304.83 261.00 2382.81 36.23 2010-05-02 02:18:55.000 122 33304.90 261.00 2382.88 36.23 2010-05-02 02:18:56.000 122 33304.78 261.00 2382.87 36.23 2010-05-02 02:18:57.000 122 33304.78 261.01 2382.78 36.23 2010-05-02 02:18:58.000 122 33304.89 261.01 2382.90 36.23 2010-05-02 02:18:59.000 122 33304.91 261.00 2382.86 36.23 2010-05-02 02:19:00.000 122 33304.77 261.00 2382.97 36.23 2010-05-02 02:19:01.000 122 33304.89 260.96 2382.88 36.23 2010-05-02 02:19:02.000 122 33304.78 260.98 2382.83 36.23 2010-05-02 02:19:03.000 122 33304.86 260.97 2382.93 36.23 2010-05-02 02:19:04.000 122 33304.83 260.99 2382.89 36.23 2010-05-02 02:19:05.000 122 33304.82 261.01 2382.83 36.23 2010-05-02 02:19:06.000 122 33304.92 260.95 2382.85 36.23 2010-05-02 02:19:07.000 122 33304.83 261.01 2382.85 36.23 2010-05-02 02:19:08.000 122 33304.90 261.00 2382.82 36.24 2010-05-02 02:19:09.000 122 33304.83 260.99 2382.91 36.23 2010-05-02 02:19:10.000 122 33304.83 260.99 2382.88 36.23 2010-05-02 02:19:11.000 122 33304.84 260.99 2382.92 36.23 2010-05-02 02:19:12.000 122 33304.84 261.01 2382.81 36.23 2010-05-02 02:19:13.000 122 33304.91 261.02 2382.82 36.23 2010-05-02 02:19:14.000 122 33304.97 261.00 2382.82 36.23 2010-05-02 02:19:15.000 122 33304.93 260.98 2382.80 36.23 2010-05-02 02:19:16.000 122 33304.93 260.98 2382.89 36.24 2010-05-02 02:19:17.000 122 33304.83 260.95 2382.80 36.24 2010-05-02 02:19:18.000 122 33304.90 260.97 2382.89 36.23 2010-05-02 02:19:19.000 122 33304.92 260.97 2382.83 36.23 2010-05-02 02:19:20.000 122 33304.88 260.93 2382.80 36.23 2010-05-02 02:19:21.000 122 33304.94 260.95 2382.90 36.23 2010-05-02 02:19:22.000 122 33304.87 260.93 2382.87 36.23 2010-05-02 02:19:23.000 122 33304.77 260.98 2382.86 36.23 2010-05-02 02:19:24.000 122 33304.88 260.96 2382.85 36.23 2010-05-02 02:19:25.000 122 33304.96 260.94 2382.84 36.23 2010-05-02 02:19:26.000 122 33304.90 260.91 2382.82 36.23 2010-05-02 02:19:27.000 122 33304.84 260.92 2382.86 36.24 2010-05-02 02:19:28.000 122 33304.87 260.95 2382.92 36.23 2010-05-02 02:19:29.000 122 33304.96 260.98 2382.80 36.24 2010-05-02 02:19:30.000 122 33304.83 260.96 2382.89 36.24 2010-05-02 02:19:31.000 122 33304.84 260.99 2382.81 36.24 2010-05-02 02:19:32.000 122 33304.86 260.96 2382.81 36.24 2010-05-02 02:19:33.000 122 33304.78 260.95 2382.89 36.23 2010-05-02 02:19:34.000 122 33304.94 260.95 2382.84 36.24 2010-05-02 02:19:35.000 122 33304.89 260.95 2382.81 36.23 2010-05-02 02:19:36.000 122 33304.83 260.94 2382.89 36.23 2010-05-02 02:19:37.000 122 33304.90 260.94 2382.75 36.23 2010-05-02 02:19:38.000 122 33304.78 260.96 2382.74 36.23 2010-05-02 02:19:39.000 122 33304.94 260.96 2382.85 36.23 2010-05-02 02:19:40.000 122 33304.94 260.94 2382.84 36.24 2010-05-02 02:19:41.000 122 33304.89 260.94 2382.85 36.24 2010-05-02 02:19:42.000 122 33304.83 260.92 2382.83 36.23 2010-05-02 02:19:43.000 122 33304.80 260.92 2382.80 36.24 2010-05-02 02:19:44.000 122 33304.84 260.95 2382.78 36.23 2010-05-02 02:19:45.000 122 33304.87 260.98 2382.88 36.23 2010-05-02 02:19:46.000 122 33304.84 260.99 2382.89 36.24 2010-05-02 02:19:47.000 122 33304.75 260.97 2382.91 36.24 2010-05-02 02:19:48.000 122 33304.90 260.96 2382.89 36.24 2010-05-02 02:19:49.000 122 33304.93 260.96 2382.94 36.23 2010-05-02 02:19:50.000 122 33304.83 260.91 2382.90 36.23 2010-05-02 02:19:51.000 122 33304.84 260.95 2382.97 36.23 2010-05-02 02:19:52.000 122 33304.83 260.93 2382.89 36.23 2010-05-02 02:19:53.000 122 33304.80 260.96 2382.88 36.24 2010-05-02 02:19:54.000 122 33304.93 260.96 2382.96 36.23 2010-05-02 02:19:55.000 122 33304.81 261.01 2382.87 36.24 2010-05-02 02:19:56.000 122 33304.86 260.96 2382.80 36.23 2010-05-02 02:19:57.000 122 33304.88 260.93 2382.91 36.24 2010-05-02 02:19:58.000 122 33304.80 260.98 2382.92 36.24 2010-05-02 02:19:59.000 122 33304.84 260.98 2382.93 36.23 2010-05-02 02:20:00.000 122 33304.97 260.97 2382.89 36.24 2010-05-02 02:20:01.000 122 33304.74 260.98 2382.87 36.24 2010-05-02 02:20:02.000 122 33304.80 260.98 2382.87 36.24 2010-05-02 02:20:03.000 122 33304.81 260.94 2382.89 36.24 2010-05-02 02:20:04.000 122 33304.87 260.98 2382.82 36.23 2010-05-02 02:20:05.000 122 33304.78 261.01 2382.96 36.23 2010-05-02 02:20:06.000 122 33304.93 261.00 2382.90 36.24 2010-05-02 02:20:07.000 122 33304.71 260.96 2382.75 36.23 2010-05-02 02:20:08.000 122 33304.84 260.95 2382.90 36.24 2010-05-02 02:20:09.000 122 33304.84 260.96 2382.90 36.24 2010-05-02 02:20:10.000 122 33304.87 261.01 2382.87 36.23 2010-05-02 02:20:11.000 122 33304.87 260.96 2382.81 36.24 2010-05-02 02:20:12.000 122 33304.87 261.00 2382.86 36.24 2010-05-02 02:20:13.000 122 33304.87 261.00 2382.88 36.24 2010-05-02 02:20:14.000 122 33304.87 260.99 2382.87 36.24 2010-05-02 02:20:15.000 122 33304.89 260.96 2383.00 36.23 2010-05-02 02:20:16.000 122 33304.88 261.00 2382.87 36.24 2010-05-02 02:20:17.000 122 33304.88 260.94 2382.87 36.24 2010-05-02 02:20:18.000 122 33304.90 260.98 2382.95 36.24 2010-05-02 02:20:19.000 122 33304.87 260.97 2382.88 36.24 2010-05-02 02:20:20.000 122 33304.75 260.96 2382.89 36.24 2010-05-02 02:20:21.000 122 33304.87 260.98 2382.86 36.24 2010-05-02 02:20:22.000 122 33304.89 260.94 2382.84 36.24 2010-05-02 02:20:23.000 122 33304.70 260.98 2382.87 36.24 2010-05-02 02:20:24.000 122 33304.86 260.97 2382.84 36.24 2010-05-02 02:20:25.000 122 33304.79 261.00 2382.98 36.24 2010-05-02 02:20:26.000 122 33304.87 260.98 2382.96 36.24 2010-05-02 02:20:27.000 122 33304.90 260.99 2382.86 36.24 2010-05-02 02:20:28.000 122 33304.86 260.94 2382.88 36.24 2010-05-02 02:20:29.000 122 33304.86 260.98 2382.91 36.24 2010-05-02 02:20:30.000 122 33304.81 260.95 2382.82 36.24 2010-05-02 02:20:31.000 122 33304.82 260.97 2382.89 36.24 2010-05-02 02:20:32.000 122 33304.81 260.95 2382.91 36.24 2010-05-02 02:20:33.000 122 33304.83 260.95 2382.79 36.24 2010-05-02 02:20:34.000 122 33304.84 260.99 2382.93 36.24 2010-05-02 02:20:35.000 122 33304.79 261.00 2382.93 36.24 2010-05-02 02:20:36.000 122 33304.84 260.99 2382.85 36.24 2010-05-02 02:20:37.000 122 33304.90 260.99 2382.93 36.24 2010-05-02 02:20:38.000 122 33304.83 260.97 2382.93 36.24 2010-05-02 02:20:39.000 122 33304.81 260.93 2382.89 36.24 2010-05-02 02:20:40.000 122 33304.80 260.99 2382.91 36.24 2010-05-02 02:20:41.000 122 33304.82 260.97 2382.80 36.24 2010-05-02 02:20:42.000 122 33304.95 261.00 2382.98 36.24 2010-05-02 02:20:43.000 122 33304.86 260.99 2382.87 36.24 2010-05-02 02:20:44.000 122 33304.82 260.97 2382.83 36.24 2010-05-02 02:20:45.000 122 33304.82 260.99 2382.84 36.24 2010-05-02 02:20:46.000 122 33304.81 261.01 2382.93 36.24 2010-05-02 02:20:47.000 122 33304.90 260.95 2382.90 36.24 2010-05-02 02:20:48.000 122 33304.75 260.99 2382.82 36.24 2010-05-02 02:20:49.000 122 33304.91 260.98 2382.89 36.24 2010-05-02 02:20:50.000 122 33304.86 260.97 2382.87 36.24 2010-05-02 02:20:51.000 122 33304.83 261.00 2382.95 36.24 2010-05-02 02:20:52.000 122 33304.81 260.96 2382.93 36.24 2010-05-02 02:20:53.000 122 33304.87 260.96 2382.92 36.24 2010-05-02 02:20:54.000 122 33304.83 261.00 2383.00 36.24 2010-05-02 02:20:55.000 122 33304.78 260.96 2382.91 36.24 2010-05-02 02:20:56.000 122 33304.74 260.96 2382.91 36.24 2010-05-02 02:20:57.000 122 33304.81 260.92 2382.84 36.24 2010-05-02 02:20:58.000 122 33304.77 260.97 2382.80 36.24 2010-05-02 02:20:59.000 122 33304.87 260.95 2382.93 36.24 2010-05-02 02:21:00.000 122 33304.69 260.98 2382.87 36.24 2010-05-02 02:21:01.000 122 33304.86 260.98 2382.99 36.24 2010-05-02 02:21:02.000 122 33304.72 260.97 2383.02 36.24 2010-05-02 02:21:03.000 122 33304.75 260.95 2382.97 36.24 2010-05-02 02:21:04.000 122 33304.77 260.96 2382.90 36.24 2010-05-02 02:21:05.000 122 33304.66 260.95 2382.93 36.24 2010-05-02 02:21:06.000 122 33304.72 260.91 2382.84 36.24 2010-05-02 02:21:07.000 122 33304.80 260.96 2382.87 36.24 2010-05-02 02:21:08.000 122 33304.71 260.98 2382.87 36.24 2010-05-02 02:21:09.000 122 33304.78 260.96 2382.92 36.24 2010-05-02 02:21:10.000 122 33304.77 260.99 2382.89 36.24 2010-05-02 02:21:11.000 122 33304.69 261.00 2382.91 36.24 2010-05-02 02:21:12.000 122 33304.80 261.00 2382.89 36.24 2010-05-02 02:21:13.000 122 33304.68 260.97 2382.79 36.24 2010-05-02 02:21:14.000 122 33304.84 260.97 2382.78 36.24 2010-05-02 02:21:15.000 122 33304.75 260.94 2383.01 36.24 2010-05-02 02:21:16.000 122 33304.77 260.98 2382.99 36.24 2010-05-02 02:21:17.000 122 33304.76 261.02 2382.93 36.24 2010-05-02 02:21:18.000 122 33304.77 260.98 2382.89 36.24 2010-05-02 02:21:19.000 122 33304.67 260.96 2382.96 36.24 2010-05-02 02:21:20.000 122 33304.71 260.95 2382.93 36.24 2010-05-02 02:21:21.000 122 33304.75 260.97 2382.98 36.24 2010-05-02 02:21:22.000 122 33304.69 261.01 2382.89 36.24 2010-05-02 02:21:23.000 122 33304.67 260.98 2382.98 36.24 2010-05-02 02:21:24.000 122 33304.72 260.98 2382.91 36.24 2010-05-02 02:21:25.000 122 33304.73 260.95 2382.91 36.24 2010-05-02 02:21:26.000 122 33304.71 260.94 2382.88 36.24 2010-05-02 02:21:27.000 122 33304.74 261.00 2382.95 36.24 2010-05-02 02:21:28.000 122 33304.74 260.97 2382.91 36.24 2010-05-02 02:21:29.000 122 33304.64 260.98 2382.90 36.24 2010-05-02 02:21:30.000 122 33304.72 260.98 2382.92 36.24 2010-05-02 02:21:31.000 122 33304.67 260.98 2382.93 36.24 2010-05-02 02:21:32.000 122 33304.74 260.98 2382.93 36.24 2010-05-02 02:21:33.000 122 33304.73 261.00 2382.91 36.24 2010-05-02 02:21:34.000 122 33304.76 261.01 2382.91 36.24 2010-05-02 02:21:35.000 122 33304.76 260.94 2382.92 36.24 2010-05-02 02:21:36.000 122 33304.71 260.94 2382.98 36.24 2010-05-02 02:21:37.000 122 33304.68 261.00 2382.93 36.24 2010-05-02 02:21:38.000 122 33304.67 260.97 2382.88 36.24 2010-05-02 02:21:39.000 122 33304.71 260.96 2383.01 36.24 2010-05-02 02:21:40.000 122 33304.72 261.00 2382.94 36.24 2010-05-02 02:21:41.000 122 33304.66 260.93 2382.98 36.24 2010-05-02 02:21:42.000 122 33304.74 260.96 2382.90 36.24 2010-05-02 02:21:43.000 122 33304.68 260.99 2382.86 36.24 2010-05-02 02:21:44.000 122 33304.68 260.98 2382.86 36.24 2010-05-02 02:21:45.000 122 33304.74 260.96 2382.96 36.24 2010-05-02 02:21:46.000 122 33304.76 260.96 2382.93 36.24 2010-05-02 02:21:47.000 122 33304.67 260.97 2382.91 36.24 2010-05-02 02:21:48.000 122 33304.77 260.98 2382.95 36.24 2010-05-02 02:21:49.000 122 33304.69 260.94 2382.90 36.24 2010-05-02 02:21:50.000 122 33304.70 260.94 2382.94 36.24 2010-05-02 02:21:51.000 122 33304.71 260.97 2383.01 36.24 2010-05-02 02:21:52.000 122 33304.71 260.96 2382.94 36.24 2010-05-02 02:21:53.000 122 33304.69 261.00 2382.93 36.24 2010-05-02 02:21:54.000 122 33304.69 260.99 2383.01 36.24 2010-05-02 02:21:55.000 122 33304.83 260.98 2382.99 36.24 2010-05-02 02:21:56.000 122 33304.72 260.97 2383.06 36.24 2010-05-02 02:21:57.000 122 33304.76 260.96 2382.93 36.24 2010-05-02 02:21:58.000 122 33304.74 260.98 2382.88 36.24 2010-05-02 02:21:59.000 122 33304.82 260.99 2382.96 36.24 2010-05-02 02:22:00.000 122 33304.70 260.94 2382.89 36.24 2010-05-02 02:22:01.000 122 33304.77 260.97 2382.90 36.24 2010-05-02 02:22:02.000 122 33304.74 261.02 2382.93 36.24 2010-05-02 02:22:03.000 122 33304.71 260.99 2382.97 36.24 2010-05-02 02:22:04.000 122 33304.79 260.95 2382.96 36.24 2010-05-02 02:22:05.000 122 33304.76 260.99 2382.93 36.24 2010-05-02 02:22:06.000 122 33304.72 260.99 2382.94 36.24 2010-05-02 02:22:07.000 122 33304.81 260.97 2382.95 36.24 2010-05-02 02:22:08.000 122 33304.74 260.95 2383.02 36.24 2010-05-02 02:22:09.000 122 33304.78 260.97 2382.98 36.24 2010-05-02 02:22:10.000 122 33304.86 260.96 2382.97 36.24 2010-05-02 02:22:11.000 122 33304.79 260.96 2382.86 36.24 2010-05-02 02:22:12.000 122 33304.89 260.98 2382.91 36.24 2010-05-02 02:22:13.000 122 33304.84 260.99 2382.95 36.24 2010-05-02 02:22:14.000 122 33304.88 260.96 2382.96 36.24 2010-05-02 02:22:15.000 122 33304.77 260.97 2382.95 36.24 2010-05-02 02:22:16.000 122 33304.84 260.97 2382.93 36.24 2010-05-02 02:22:17.000 122 33304.84 260.95 2382.89 36.24 2010-05-02 02:22:18.000 122 33304.81 260.95 2382.93 36.24 2010-05-02 02:22:19.000 122 33304.78 260.99 2382.87 36.24 2010-05-02 02:22:20.000 122 33304.82 260.96 2382.90 36.24 2010-05-02 02:22:21.000 122 33304.80 260.97 2382.82 36.24 2010-05-02 02:22:22.000 122 33304.87 260.97 2382.96 36.24 2010-05-02 02:22:23.000 122 33304.80 260.96 2382.89 36.24 2010-05-02 02:22:24.000 122 33304.79 260.95 2382.98 36.24 2010-05-02 02:22:25.000 122 33304.81 260.94 2382.83 36.24 2010-05-02 02:22:26.000 122 33304.89 260.96 2382.87 36.24 2010-05-02 02:22:27.000 122 33304.86 260.95 2382.91 36.24 2010-05-02 02:22:28.000 122 33304.81 261.00 2382.89 36.24 2010-05-02 02:22:29.000 122 33304.83 260.97 2382.91 36.24 2010-05-02 02:22:30.000 122 33304.75 261.00 2382.96 36.24 2010-05-02 02:22:31.000 122 33304.90 260.95 2382.84 36.24 2010-05-02 02:22:32.000 122 33304.88 260.96 2383.00 36.24 2010-05-02 02:22:33.000 122 33304.86 260.96 2383.06 36.24 2010-05-02 02:22:34.000 122 33304.91 260.98 2382.89 36.24 2010-05-02 02:22:35.000 122 33304.84 261.00 2382.97 36.24 2010-05-02 02:22:36.000 122 33304.87 260.99 2382.94 36.24 2010-05-02 02:22:37.000 122 33304.86 261.00 2382.84 36.24 2010-05-02 02:22:38.000 122 33304.86 260.96 2382.91 36.24 2010-05-02 02:22:39.000 122 33304.80 260.97 2382.87 36.24 2010-05-02 02:22:40.000 122 33304.89 260.99 2382.99 36.24 2010-05-02 02:22:41.000 122 33304.96 260.96 2382.93 36.24 2010-05-02 02:22:42.000 122 33304.85 260.99 2382.94 36.24 2010-05-02 02:22:43.000 122 33304.97 261.01 2382.95 36.24 2010-05-02 02:22:44.000 122 33304.84 260.97 2382.99 36.24 2010-05-02 02:22:45.000 122 33304.82 260.95 2382.95 36.24 2010-05-02 02:22:46.000 122 33304.85 260.96 2382.86 36.24 2010-05-02 02:22:47.000 122 33304.87 260.97 2382.89 36.24 2010-05-02 02:22:48.000 122 33304.81 260.98 2382.97 36.24 2010-05-02 02:22:49.000 122 33304.91 260.99 2382.91 36.24 2010-05-02 02:22:50.000 122 33304.84 260.98 2382.92 36.24 2010-05-02 02:22:51.000 122 33304.81 260.98 2382.93 36.24 2010-05-02 02:22:52.000 122 33304.89 260.98 2382.88 36.24 2010-05-02 02:22:53.000 122 33304.83 260.94 2383.02 36.24 2010-05-02 02:22:54.000 122 33304.91 261.02 2382.92 36.24 2010-05-02 02:22:55.000 122 33304.79 261.02 2382.97 36.24 2010-05-02 02:22:56.000 122 33304.77 260.99 2382.96 36.24 2010-05-02 02:22:57.000 122 33304.85 261.02 2382.91 36.24 2010-05-02 02:22:58.000 122 33304.87 261.00 2382.96 36.24 2010-05-02 02:22:59.000 122 33304.84 261.01 2382.91 36.24 2010-05-02 02:23:00.000 122 33304.90 260.99 2383.01 36.24 2010-05-02 02:23:01.000 122 33304.80 260.98 2382.86 36.24 2010-05-02 02:23:02.000 122 33304.96 260.98 2382.99 36.24 2010-05-02 02:23:03.000 122 33304.83 260.98 2382.95 36.24 2010-05-02 02:23:04.000 122 33304.86 260.97 2382.93 36.24 2010-05-02 02:23:05.000 122 33304.84 260.94 2382.92 36.24 2010-05-02 02:23:06.000 122 33304.87 260.98 2383.01 36.24 2010-05-02 02:23:07.000 122 33304.87 260.97 2382.97 36.24 2010-05-02 02:23:08.000 122 33304.86 260.98 2382.91 36.24 2010-05-02 02:23:09.000 122 33304.81 260.99 2382.91 36.24 2010-05-02 02:23:10.000 122 33304.87 260.96 2382.86 36.24 2010-05-02 02:23:11.000 122 33304.81 260.94 2382.83 36.24 2010-05-02 02:23:12.000 122 33304.88 260.94 2382.97 36.24 2010-05-02 02:23:13.000 122 33304.88 260.97 2382.82 36.24 2010-05-02 02:23:14.000 122 33304.81 261.00 2382.93 36.24 2010-05-02 02:23:15.000 122 33304.81 260.99 2382.85 36.24 2010-05-02 02:23:16.000 122 33304.81 260.99 2382.91 36.24 2010-05-02 02:23:17.000 122 33304.75 260.95 2382.94 36.24 2010-05-02 02:23:18.000 122 33304.81 260.94 2382.97 36.24 2010-05-02 02:23:19.000 122 33304.75 260.92 2383.01 36.24 2010-05-02 02:23:20.000 122 33304.73 260.95 2382.92 36.24 2010-05-02 02:23:21.000 122 33304.78 260.95 2382.94 36.24 2010-05-02 02:23:22.000 122 33304.87 260.98 2382.91 36.24 2010-05-02 02:23:23.000 122 33304.93 260.96 2382.95 36.24 2010-05-02 02:23:24.000 122 33304.78 260.96 2382.90 36.24 2010-05-02 02:23:25.000 122 33304.85 260.94 2382.96 36.24 2010-05-02 02:23:26.000 122 33304.96 260.98 2382.95 36.24 2010-05-02 02:23:27.000 122 33304.75 260.94 2382.80 36.24 2010-05-02 02:23:28.000 122 33304.85 260.98 2382.99 36.24 2010-05-02 02:23:29.000 122 33304.72 260.97 2382.89 36.24 2010-05-02 02:23:30.000 122 33304.81 260.98 2382.90 36.24 2010-05-02 02:23:31.000 122 33304.80 260.99 2382.93 36.24 2010-05-02 02:23:32.000 122 33304.89 260.98 2382.96 36.24 2010-05-02 02:23:33.000 122 33304.88 261.00 2382.91 36.24 2010-05-02 02:23:34.000 122 33304.83 260.98 2382.87 36.24 2010-05-02 02:23:35.000 122 33304.80 261.01 2383.03 36.24 2010-05-02 02:23:36.000 122 33304.80 261.01 2382.95 36.24 2010-05-02 02:23:37.000 122 33304.86 260.98 2382.94 36.24 2010-05-02 02:23:38.000 122 33304.84 261.01 2382.95 36.24 2010-05-02 02:23:39.000 122 33304.80 260.99 2382.92 36.24 2010-05-02 02:23:40.000 122 33304.84 261.01 2382.95 36.24 2010-05-02 02:23:41.000 122 33304.91 260.96 2382.96 36.24 2010-05-02 02:23:42.000 122 33304.87 260.98 2382.93 36.24 2010-05-02 02:23:43.000 122 33304.91 260.98 2382.95 36.24 2010-05-02 02:23:44.000 122 33304.89 260.99 2382.99 36.24 2010-05-02 02:23:45.000 122 33304.86 261.01 2382.96 36.24 2010-05-02 02:23:46.000 122 33304.86 260.99 2382.93 36.24 2010-05-02 02:23:47.000 122 33304.79 260.95 2382.91 36.24 2010-05-02 02:23:48.000 122 33304.83 260.96 2382.96 36.24 2010-05-02 02:23:49.000 122 33304.74 260.99 2382.86 36.24 2010-05-02 02:23:50.000 122 33304.86 260.99 2382.93 36.24 2010-05-02 02:23:51.000 122 33304.86 260.96 2382.93 36.24 2010-05-02 02:23:52.000 122 33304.83 260.97 2382.96 36.24 2010-05-02 02:23:53.000 122 33304.79 260.95 2382.93 36.24 2010-05-02 02:23:54.000 122 33304.64 260.98 2382.86 36.24 2010-05-02 02:23:55.000 122 33304.81 260.97 2382.93 36.24 2010-05-02 02:23:56.000 122 33304.81 260.99 2382.97 36.24 2010-05-02 02:23:57.000 122 33304.86 260.94 2382.96 36.24 2010-05-02 02:23:58.000 122 33304.78 261.02 2382.98 36.24 2010-05-02 02:23:59.000 122 33304.86 260.98 2382.89 36.24 2010-05-02 02:24:00.000 122 33304.93 261.01 2382.95 36.24 2010-05-02 02:24:01.000 122 33304.81 260.98 2382.96 36.24 2010-05-02 02:24:02.000 122 33304.82 260.97 2382.97 36.24 2010-05-02 02:24:03.000 122 33304.78 260.95 2382.91 36.24 2010-05-02 02:24:04.000 122 33304.82 260.96 2383.00 36.24 2010-05-02 02:24:05.000 122 33304.77 260.99 2382.93 36.24 2010-05-02 02:24:06.000 122 33304.69 260.96 2382.96 36.24 2010-05-02 02:24:07.000 122 33304.83 260.99 2382.96 36.24 2010-05-02 02:24:08.000 122 33304.86 260.98 2382.92 36.24 2010-05-02 02:24:09.000 122 33304.86 260.97 2382.97 36.24 2010-05-02 02:24:10.000 122 33304.86 261.00 2382.97 36.24 2010-05-02 02:24:11.000 122 33304.84 260.98 2383.01 36.24 2010-05-02 02:24:12.000 122 33304.84 260.96 2382.90 36.24 2010-05-02 02:24:13.000 122 33304.91 260.96 2383.06 36.24 2010-05-02 02:24:14.000 122 33304.81 260.96 2383.01 36.24 2010-05-02 02:24:15.000 122 33304.75 260.96 2382.98 36.24 2010-05-02 02:24:16.000 122 33304.84 261.00 2383.01 36.24 2010-05-02 02:24:17.000 122 33304.81 261.02 2382.91 36.24 2010-05-02 02:24:18.000 122 33304.76 260.98 2382.92 36.24 2010-05-02 02:24:19.000 122 33304.83 260.98 2382.95 36.24 2010-05-02 02:24:20.000 122 33304.79 260.98 2382.96 36.24 2010-05-02 02:24:21.000 122 33304.82 260.99 2382.95 36.24 2010-05-02 02:24:22.000 122 33304.84 260.96 2383.00 36.24 2010-05-02 02:24:23.000 122 33304.81 261.01 2382.95 36.24 2010-05-02 02:24:24.000 122 33304.74 260.99 2383.01 36.24 2010-05-02 02:24:25.000 122 33304.78 260.99 2382.96 36.24 2010-05-02 02:24:26.000 122 33304.84 261.01 2382.94 36.24 2010-05-02 02:24:27.000 122 33304.79 260.98 2382.90 36.24 2010-05-02 02:24:28.000 122 33304.74 261.01 2382.89 36.24 2010-05-02 02:24:29.000 122 33304.78 260.98 2382.91 36.24 2010-05-02 02:24:30.000 122 33304.77 260.99 2382.98 36.24 2010-05-02 02:24:31.000 122 33304.71 260.96 2382.96 36.24 2010-05-02 02:24:32.000 122 33304.71 260.99 2382.91 36.24 2010-05-02 02:24:33.000 122 33304.65 260.98 2382.93 36.24 2010-05-02 02:24:34.000 122 33304.77 261.04 2382.95 36.24 2010-05-02 02:24:35.000 122 33304.71 260.99 2382.92 36.24 2010-05-02 02:24:36.000 122 33304.77 261.00 2382.99 36.24 2010-05-02 02:24:37.000 122 33304.61 260.99 2382.99 36.24 2010-05-02 02:24:38.000 122 33304.81 261.02 2383.03 36.24 2010-05-02 02:24:39.000 122 33304.76 261.02 2383.03 36.24 2010-05-02 02:24:40.000 122 33304.69 261.03 2383.03 36.24 2010-05-02 02:24:41.000 122 33304.72 260.99 2383.02 36.24 2010-05-02 02:24:42.000 122 33304.77 261.02 2383.01 36.24 2010-05-02 02:24:43.000 122 33304.84 261.01 2382.99 36.24 2010-05-02 02:24:44.000 122 33304.64 261.04 2383.01 36.24 2010-05-02 02:24:45.000 122 33304.72 261.04 2382.96 36.24 2010-05-02 02:24:46.000 122 33304.69 261.02 2382.98 36.24 2010-05-02 02:24:47.000 122 33304.73 261.02 2382.96 36.24 2010-05-02 02:24:48.000 122 33304.72 261.01 2383.02 36.24 2010-05-02 02:24:49.000 122 33304.75 261.04 2383.01 36.24 2010-05-02 02:24:50.000 122 33304.81 261.00 2383.01 36.24 2010-05-02 02:24:51.000 122 33304.75 260.99 2383.01 36.24 2010-05-02 02:24:52.000 122 33304.80 260.99 2382.99 36.24 2010-05-02 02:24:53.000 122 33304.72 260.98 2383.07 36.24 2010-05-02 02:24:54.000 122 33304.80 261.00 2382.99 36.24 2010-05-02 02:24:55.000 122 33304.70 260.96 2382.92 36.24 2010-05-02 02:24:56.000 122 33304.80 260.97 2383.02 36.24 2010-05-02 02:24:57.000 122 33304.78 260.96 2382.95 36.24 2010-05-02 02:24:58.000 122 33304.72 260.96 2383.00 36.24 2010-05-02 02:24:59.000 122 33304.81 260.97 2382.93 36.24 2010-05-02 02:25:00.000 122 33304.68 260.98 2382.94 36.24 2010-05-02 02:25:01.000 122 33304.76 260.99 2383.02 36.24 2010-05-02 02:25:02.000 122 33304.77 261.00 2382.95 36.24 2010-05-02 02:25:03.000 122 33304.71 261.00 2382.95 36.24 2010-05-02 02:25:04.000 122 33304.77 260.97 2382.93 36.24 2010-05-02 02:25:05.000 122 33304.74 261.01 2382.86 36.24 2010-05-02 02:25:06.000 122 33304.74 261.00 2382.94 36.24 2010-05-02 02:25:07.000 122 33304.79 260.99 2382.97 36.24 2010-05-02 02:25:08.000 122 33304.67 261.00 2382.91 36.24 2010-05-02 02:25:09.000 122 33304.76 261.02 2382.99 36.24 2010-05-02 02:25:10.000 122 33304.76 261.02 2383.03 36.24 2010-05-02 02:25:11.000 122 33304.70 260.99 2383.06 36.24 2010-05-02 02:25:12.000 122 33304.74 261.03 2382.96 36.24 2010-05-02 02:25:13.000 122 33304.75 261.01 2383.03 36.24 2010-05-02 02:25:14.000 122 33304.92 260.96 2383.02 36.24 2010-05-02 02:25:15.000 122 33304.67 260.99 2382.99 36.24 2010-05-02 02:25:16.000 122 33304.80 260.96 2382.95 36.24 2010-05-02 02:25:17.000 122 33304.80 260.99 2382.92 36.24 2010-05-02 02:25:18.000 122 33304.79 260.99 2382.97 36.24 2010-05-02 02:25:19.000 122 33304.80 261.01 2383.02 36.24 2010-05-02 02:25:20.000 122 33304.73 260.97 2383.01 36.24 2010-05-02 02:25:21.000 122 33304.77 260.97 2383.00 36.24 2010-05-02 02:25:22.000 122 33304.80 260.99 2382.96 36.24 2010-05-02 02:25:23.000 122 33304.78 261.02 2382.90 36.24 2010-05-02 02:25:24.000 122 33304.77 261.07 2382.95 36.24 2010-05-02 02:25:25.000 122 33304.77 261.05 2383.02 36.24 2010-05-02 02:25:26.000 122 33304.68 261.03 2383.03 36.24 2010-05-02 02:25:27.000 122 33304.78 261.01 2383.05 36.24 2010-05-02 02:25:28.000 122 33304.74 260.96 2382.98 36.24 2010-05-02 02:25:29.000 122 33304.80 261.01 2382.95 36.24 2010-05-02 02:25:30.000 122 33304.83 260.99 2383.02 36.24 2010-05-02 02:25:31.000 122 33304.80 260.97 2383.01 36.24 2010-05-02 02:25:32.000 122 33304.86 260.94 2382.91 36.24 2010-05-02 02:25:33.000 122 33304.77 260.97 2382.97 36.24 2010-05-02 02:25:34.000 122 33304.72 260.95 2383.00 36.24 2010-05-02 02:25:35.000 122 33304.75 260.94 2383.05 36.24 2010-05-02 02:25:36.000 122 33304.77 261.01 2383.03 36.24 2010-05-02 02:25:37.000 122 33304.77 260.98 2382.86 36.24 2010-05-02 02:25:38.000 122 33304.78 260.94 2383.00 36.24 2010-05-02 02:25:39.000 122 33304.72 260.97 2383.00 36.24 2010-05-02 02:25:40.000 122 33304.77 260.95 2383.04 36.24 2010-05-02 02:25:41.000 122 33304.78 260.97 2383.04 36.24 2010-05-02 02:25:42.000 122 33304.78 260.97 2383.03 36.24 2010-05-02 02:25:43.000 122 33304.89 260.97 2383.05 36.24 2010-05-02 02:25:44.000 122 33304.78 260.97 2383.04 36.24 2010-05-02 02:25:45.000 122 33304.75 260.96 2383.03 36.24 2010-05-02 02:25:46.000 122 33304.77 260.99 2382.99 36.24 2010-05-02 02:25:47.000 122 33304.72 260.95 2383.01 36.24 2010-05-02 02:25:48.000 122 33304.80 260.97 2382.97 36.24 2010-05-02 02:25:49.000 122 33304.72 260.93 2383.01 36.24 2010-05-02 02:25:50.000 122 33304.70 260.93 2383.08 36.24 2010-05-02 02:25:51.000 122 33304.71 260.94 2383.05 36.24 2010-05-02 02:25:52.000 122 33304.78 261.00 2382.97 36.24 2010-05-02 02:25:53.000 122 33304.78 260.95 2383.06 36.24 2010-05-02 02:25:54.000 122 33304.83 260.96 2382.96 36.24 2010-05-02 02:25:55.000 122 33304.73 260.96 2383.08 36.24 2010-05-02 02:25:56.000 122 33304.78 260.96 2383.00 36.24 2010-05-02 02:25:57.000 122 33304.76 260.95 2383.02 36.24 2010-05-02 02:25:58.000 122 33304.77 260.95 2383.01 36.24 2010-05-02 02:25:59.000 122 33304.81 260.97 2383.00 36.24 2010-05-02 02:26:00.000 122 33304.73 260.91 2383.00 36.24 2010-05-02 02:26:01.000 122 33304.74 260.93 2382.96 36.24 2010-05-02 02:26:02.000 122 33304.80 260.87 2383.01 36.24 2010-05-02 02:26:03.000 122 33304.77 260.90 2383.00 36.24 2010-05-02 02:26:04.000 122 33304.77 260.89 2382.99 36.24 2010-05-02 02:26:05.000 122 33304.82 260.92 2383.09 36.24 2010-05-02 02:26:06.000 122 33304.79 260.94 2383.06 36.24 2010-05-02 02:26:07.000 122 33304.83 260.95 2382.95 36.24 2010-05-02 02:26:08.000 122 33304.84 260.97 2383.01 36.24 2010-05-02 02:26:09.000 122 33304.83 260.90 2383.05 36.24 2010-05-02 02:26:10.000 122 33304.80 260.88 2383.08 36.24 2010-05-02 02:26:11.000 122 33304.88 260.94 2382.97 36.24 2010-05-02 02:26:12.000 122 33304.89 260.94 2382.94 36.24 2010-05-02 02:26:13.000 122 33304.78 260.96 2382.95 36.24 2010-05-02 02:26:14.000 122 33304.84 260.90 2383.05 36.24 2010-05-02 02:26:15.000 122 33304.78 260.91 2383.03 36.24 2010-05-02 02:26:16.000 122 33304.85 260.89 2383.08 36.24 2010-05-02 02:26:17.000 122 33304.83 260.87 2382.96 36.24 2010-05-02 02:26:18.000 122 33304.81 260.88 2382.97 36.24 2010-05-02 02:26:19.000 122 33304.86 260.90 2382.95 36.24 2010-05-02 02:26:20.000 122 33304.79 260.90 2382.98 36.24 2010-05-02 02:26:21.000 122 33304.75 260.89 2382.93 36.24 2010-05-02 02:26:22.000 122 33304.81 260.90 2382.99 36.24 2010-05-02 02:26:23.000 122 33304.85 260.94 2382.97 36.24 2010-05-02 02:26:24.000 122 33304.84 260.89 2383.03 36.24 2010-05-02 02:26:25.000 122 33304.92 260.91 2382.99 36.24 2010-05-02 02:26:26.000 122 33304.76 260.90 2383.00 36.24 2010-05-02 02:26:27.000 122 33304.85 260.92 2382.97 36.24 2010-05-02 02:26:28.000 122 33304.94 260.92 2383.09 36.24 2010-05-02 02:26:29.000 122 33304.80 260.92 2382.99 36.24 2010-05-02 02:26:30.000 122 33304.82 260.89 2383.03 36.24 2010-05-02 02:26:31.000 122 33304.86 260.92 2382.97 36.24 2010-05-02 02:26:32.000 122 33304.90 260.93 2382.93 36.24 2010-05-02 02:26:33.000 122 33304.80 260.93 2382.96 36.24 2010-05-02 02:26:34.000 122 33304.84 260.91 2382.97 36.24 2010-05-02 02:26:35.000 122 33304.82 260.90 2383.04 36.24 2010-05-02 02:26:36.000 122 33304.94 260.88 2382.97 36.24 2010-05-02 02:26:37.000 122 33304.90 260.94 2383.02 36.24 2010-05-02 02:26:38.000 122 33304.75 260.94 2382.99 36.24 2010-05-02 02:26:39.000 122 33304.82 260.92 2383.00 36.24 2010-05-02 02:26:40.000 122 33304.90 260.88 2382.96 36.24 2010-05-02 02:26:41.000 122 33304.92 260.92 2382.94 36.24 2010-05-02 02:26:42.000 122 33304.93 260.93 2382.90 36.24 2010-05-02 02:26:43.000 122 33304.89 260.91 2382.95 36.24 2010-05-02 02:26:44.000 122 33304.91 260.92 2382.93 36.24 2010-05-02 02:26:45.000 122 33304.81 260.94 2382.99 36.24 2010-05-02 02:26:46.000 122 33304.91 260.93 2383.04 36.24 2010-05-02 02:26:47.000 122 33304.88 260.89 2383.00 36.24 2010-05-02 02:26:48.000 122 33304.74 260.94 2382.95 36.24 2010-05-02 02:26:49.000 122 33304.89 260.94 2382.96 36.24 2010-05-02 02:26:50.000 122 33304.96 260.90 2382.95 36.24 2010-05-02 02:26:51.000 122 33304.89 260.91 2382.99 36.24 2010-05-02 02:26:52.000 122 33304.86 260.93 2383.06 36.24 2010-05-02 02:26:53.000 122 33304.87 260.96 2382.99 36.24 2010-05-02 02:26:54.000 122 33304.97 260.91 2382.99 36.24 2010-05-02 02:26:55.000 122 33304.90 260.87 2383.02 36.24 2010-05-02 02:26:56.000 122 33305.03 260.91 2382.96 36.24 2010-05-02 02:26:57.000 122 33304.86 260.90 2382.95 36.24 2010-05-02 02:26:58.000 122 33304.88 260.94 2383.05 36.24 2010-05-02 02:26:59.000 122 33304.88 260.87 2382.90 36.24 2010-05-02 02:27:00.000 122 33304.84 260.94 2383.02 36.24 2010-05-02 02:27:01.000 122 33304.92 260.92 2382.96 36.24 2010-05-02 02:27:02.000 122 33304.96 260.91 2383.05 36.24 2010-05-02 02:27:03.000 122 33304.91 260.90 2383.05 36.24 2010-05-02 02:27:04.000 122 33304.90 260.90 2383.01 36.24 2010-05-02 02:27:05.000 122 33304.93 260.88 2382.97 36.24 2010-05-02 02:27:06.000 122 33304.78 260.90 2382.96 36.24 2010-05-02 02:27:07.000 122 33304.83 260.87 2382.95 36.24 2010-05-02 02:27:08.000 122 33304.82 260.92 2383.00 36.24 2010-05-02 02:27:09.000 122 33304.81 260.92 2382.97 36.24 2010-05-02 02:27:10.000 122 33304.86 260.92 2383.01 36.24 2010-05-02 02:27:11.000 122 33304.83 260.93 2383.04 36.24 2010-05-02 02:27:12.000 122 33304.85 260.92 2383.08 36.24 2010-05-02 02:27:13.000 122 33304.92 260.90 2383.05 36.24 2010-05-02 02:27:14.000 122 33304.82 260.90 2382.95 36.24 2010-05-02 02:27:15.000 122 33304.85 260.92 2382.92 36.24 2010-05-02 02:27:16.000 122 33304.81 260.91 2382.96 36.24 2010-05-02 02:27:17.000 122 33304.91 260.93 2383.03 36.24 2010-05-02 02:27:18.000 122 33304.90 260.92 2382.99 36.24 2010-05-02 02:27:19.000 122 33304.87 260.90 2383.05 36.24 2010-05-02 02:27:20.000 122 33304.88 260.92 2383.02 36.24 2010-05-02 02:27:21.000 122 33304.85 260.89 2383.05 36.24 2010-05-02 02:27:22.000 122 33304.87 260.96 2383.09 36.24 2010-05-02 02:27:23.000 122 33304.84 260.92 2383.00 36.24 2010-05-02 02:27:24.000 122 33304.88 260.93 2382.95 36.24 2010-05-02 02:27:25.000 122 33304.74 260.97 2383.05 36.24 2010-05-02 02:27:26.000 122 33304.92 260.94 2382.97 36.24 2010-05-02 02:27:27.000 122 33304.87 260.92 2383.03 36.24 2010-05-02 02:27:28.000 122 33304.92 260.90 2383.09 36.24 2010-05-02 02:27:29.000 122 33304.91 260.92 2382.99 36.24 2010-05-02 02:27:30.000 122 33304.88 260.95 2383.04 36.24 2010-05-02 02:27:31.000 122 33304.92 260.90 2383.01 36.24 2010-05-02 02:27:32.000 122 33304.91 260.89 2383.05 36.24 2010-05-02 02:27:33.000 122 33304.80 260.90 2383.06 36.24 2010-05-02 02:27:34.000 122 33304.84 260.88 2383.01 36.24 2010-05-02 02:27:35.000 122 33305.00 260.91 2382.99 36.24 2010-05-02 02:27:36.000 122 33304.85 260.87 2382.96 36.24 2010-05-02 02:27:37.000 122 33304.87 260.92 2383.01 36.24 2010-05-02 02:27:38.000 122 33304.86 260.89 2383.02 36.24 2010-05-02 02:27:39.000 122 33304.85 260.91 2383.02 36.24 2010-05-02 02:27:40.000 122 33304.90 260.93 2382.94 36.24 2010-05-02 02:27:41.000 122 33304.92 260.89 2383.03 36.24 2010-05-02 02:27:42.000 122 33304.93 260.93 2383.06 36.24 2010-05-02 02:27:43.000 122 33304.84 260.92 2382.97 36.24 2010-05-02 02:27:44.000 122 33304.85 260.91 2382.99 36.24 2010-05-02 02:27:45.000 122 33304.87 260.92 2383.01 36.24 2010-05-02 02:27:46.000 122 33304.86 260.91 2382.98 36.24 2010-05-02 02:27:47.000 122 33304.89 260.94 2382.94 36.24 2010-05-02 02:27:48.000 122 33304.91 260.93 2383.02 36.24 2010-05-02 02:27:49.000 122 33304.87 260.92 2383.09 36.24 2010-05-02 02:27:50.000 122 33304.86 260.90 2383.03 36.24 2010-05-02 02:27:51.000 122 33304.93 260.90 2383.01 36.24 2010-05-02 02:27:52.000 122 33304.89 260.93 2383.02 36.24 2010-05-02 02:27:53.000 122 33304.88 260.90 2383.00 36.24 2010-05-02 02:27:54.000 122 33304.89 260.95 2383.06 36.24 2010-05-02 02:27:55.000 122 33304.75 260.94 2383.06 36.24 2010-05-02 02:27:56.000 122 33304.99 260.94 2382.96 36.24 2010-05-02 02:27:57.000 122 33304.84 260.93 2382.99 36.24 2010-05-02 02:27:58.000 122 33304.87 260.89 2382.96 36.24 2010-05-02 02:27:59.000 122 33304.86 260.91 2383.01 36.24 2010-05-02 02:28:00.000 122 33304.87 260.94 2383.02 36.24 2010-05-02 02:28:01.000 122 33304.78 260.93 2383.01 36.24 2010-05-02 02:28:02.000 122 33304.95 260.89 2383.03 36.24 2010-05-02 02:28:03.000 122 33304.91 260.92 2382.96 36.24 2010-05-02 02:28:04.000 122 33304.87 260.92 2383.04 36.24 2010-05-02 02:28:05.000 122 33304.87 260.90 2383.00 36.24 2010-05-02 02:28:06.000 122 33304.84 260.91 2383.09 36.24 2010-05-02 02:28:07.000 122 33304.84 260.90 2383.11 36.24 2010-05-02 02:28:08.000 122 33304.87 260.94 2383.06 36.24 2010-05-02 02:28:09.000 122 33304.86 260.91 2383.05 36.24 2010-05-02 02:28:10.000 122 33304.88 260.90 2383.07 36.24 2010-05-02 02:28:11.000 122 33304.87 260.92 2383.02 36.24 2010-05-02 02:28:12.000 122 33304.89 260.90 2383.02 36.24 2010-05-02 02:28:13.000 122 33304.89 260.92 2383.08 36.24 2010-05-02 02:28:14.000 122 33305.00 260.91 2382.96 36.24 2010-05-02 02:28:15.000 122 33304.87 260.88 2382.97 36.24 2010-05-02 02:28:16.000 122 33304.97 260.90 2383.07 36.24 2010-05-02 02:28:17.000 122 33304.95 260.92 2383.08 36.24 2010-05-02 02:28:18.000 122 33304.83 260.92 2383.06 36.24 2010-05-02 02:28:19.000 122 33304.87 260.89 2383.03 36.24 2010-05-02 02:28:20.000 122 33304.84 260.89 2383.01 36.24 2010-05-02 02:28:21.000 122 33304.79 260.89 2382.99 36.24 2010-05-02 02:28:22.000 122 33304.93 260.89 2383.11 36.24 2010-05-02 02:28:23.000 122 33304.79 260.90 2383.09 36.24 2010-05-02 02:28:24.000 122 33304.83 260.88 2383.06 36.24 2010-05-02 02:28:25.000 122 33304.94 260.90 2382.97 36.24 2010-05-02 02:28:26.000 122 33304.95 260.88 2383.05 36.24 2010-05-02 02:28:27.000 122 33304.92 260.88 2383.01 36.24 2010-05-02 02:28:28.000 122 33304.88 260.90 2383.05 36.24 2010-05-02 02:28:29.000 122 33304.92 260.93 2383.11 36.24 2010-05-02 02:28:30.000 122 33304.87 260.92 2382.97 36.24 2010-05-02 02:28:31.000 122 33304.89 260.92 2383.03 36.24 2010-05-02 02:28:32.000 122 33304.93 260.93 2383.06 36.24 2010-05-02 02:28:33.000 122 33304.94 260.90 2382.99 36.24 2010-05-02 02:28:34.000 122 33304.93 260.88 2382.93 36.24 2010-05-02 02:28:35.000 122 33304.89 260.92 2383.00 36.24 2010-05-02 02:28:36.000 122 33304.93 260.87 2383.05 36.24 2010-05-02 02:28:37.000 122 33304.95 260.93 2382.97 36.24 2010-05-02 02:28:38.000 122 33304.87 260.91 2383.02 36.24 2010-05-02 02:28:39.000 122 33304.90 260.92 2383.00 36.24 2010-05-02 02:28:40.000 122 33304.94 260.94 2383.02 36.24 2010-05-02 02:28:41.000 122 33304.90 260.88 2383.06 36.24 2010-05-02 02:28:42.000 122 33304.94 260.97 2382.95 36.24 2010-05-02 02:28:43.000 122 33304.94 260.89 2383.04 36.24 2010-05-02 02:28:44.000 122 33304.93 260.89 2383.01 36.24 2010-05-02 02:28:45.000 122 33304.90 260.90 2383.05 36.24 2010-05-02 02:28:46.000 122 33304.96 260.92 2383.06 36.24 2010-05-02 02:28:47.000 122 33304.96 260.92 2383.01 36.24 2010-05-02 02:28:48.000 122 33304.99 260.89 2382.96 36.24 2010-05-02 02:28:49.000 122 33304.90 260.94 2383.03 36.24 2010-05-02 02:28:50.000 122 33304.91 260.91 2382.94 36.24 2010-05-02 02:28:51.000 122 33304.89 260.91 2383.02 36.24 2010-05-02 02:28:52.000 122 33304.92 260.87 2383.08 36.24 2010-05-02 02:28:53.000 122 33304.88 260.90 2383.08 36.24 2010-05-02 02:28:54.000 122 33304.94 260.90 2383.00 36.24 2010-05-02 02:28:55.000 122 33304.81 260.90 2383.08 36.24 2010-05-02 02:28:56.000 122 33304.99 260.90 2383.03 36.24 2010-05-02 02:28:57.000 122 33305.00 260.86 2383.02 36.24 2010-05-02 02:28:58.000 122 33304.99 260.92 2383.02 36.24 2010-05-02 02:28:59.000 122 33304.96 260.93 2383.08 36.24 2010-05-02 02:29:00.000 122 33304.99 260.90 2383.09 36.24 2010-05-02 02:29:01.000 122 33304.87 260.92 2383.05 36.24 2010-05-02 02:29:02.000 122 33304.95 260.89 2383.08 36.24 2010-05-02 02:29:03.000 122 33304.89 260.90 2383.08 36.24 2010-05-02 02:29:04.000 122 33304.94 260.94 2383.05 36.24 2010-05-02 02:29:05.000 122 33304.92 260.94 2383.03 36.24 2010-05-02 02:29:06.000 122 33304.73 260.94 2382.97 36.24 2010-05-02 02:29:07.000 122 33304.94 260.96 2383.05 36.24 2010-05-02 02:29:08.000 122 33304.90 260.88 2383.12 36.24 2010-05-02 02:29:09.000 122 33304.93 260.92 2383.14 36.24 2010-05-02 02:29:10.000 122 33304.90 260.92 2383.04 36.24 2010-05-02 02:29:11.000 122 33304.96 260.90 2383.15 36.24 2010-05-02 02:29:12.000 122 33304.75 260.89 2383.10 36.24 2010-05-02 02:29:13.000 122 33304.88 260.90 2383.12 36.24 2010-05-02 02:29:14.000 122 33304.91 260.89 2382.99 36.24 2010-05-02 02:29:15.000 122 33304.82 260.91 2383.09 36.24 2010-05-02 02:29:16.000 122 33304.90 260.90 2383.06 36.24 2010-05-02 02:29:17.000 122 33304.89 260.88 2383.08 36.24 2010-05-02 02:29:18.000 122 33304.91 260.89 2383.08 36.24 2010-05-02 02:29:19.000 122 33304.91 260.94 2383.08 36.24 2010-05-02 02:29:20.000 122 33304.89 260.94 2383.18 36.24 2010-05-02 02:29:21.000 122 33304.86 260.94 2383.11 36.24 2010-05-02 02:29:22.000 122 33304.93 260.91 2383.03 36.24 2010-05-02 02:29:23.000 122 33304.87 260.91 2383.05 36.24 2010-05-02 02:29:24.000 122 33304.91 260.95 2383.07 36.24 2010-05-02 02:29:25.000 122 33304.94 260.93 2383.05 36.24 2010-05-02 02:29:26.000 122 33304.94 260.93 2383.06 36.24 2010-05-02 02:29:27.000 122 33304.84 260.90 2383.05 36.24 2010-05-02 02:29:28.000 122 33304.89 260.96 2383.09 36.24 2010-05-02 02:29:29.000 122 33304.93 260.94 2383.06 36.24 2010-05-02 02:29:30.000 122 33304.92 260.94 2383.03 36.24 2010-05-02 02:29:31.000 122 33304.93 260.96 2383.08 36.24 2010-05-02 02:29:32.000 122 33304.87 260.87 2383.00 36.24 2010-05-02 02:29:33.000 122 33304.86 260.88 2383.02 36.24 2010-05-02 02:29:34.000 122 33304.78 260.92 2383.23 36.24 2010-05-02 02:29:35.000 122 33304.86 260.92 2383.11 36.24 2010-05-02 02:29:36.000 122 33304.89 260.93 2383.11 36.24 2010-05-02 02:29:37.000 122 33304.90 260.93 2383.07 36.24 2010-05-02 02:29:38.000 122 33304.77 260.89 2383.12 36.24 2010-05-02 02:29:39.000 122 33304.86 260.86 2383.03 36.24 2010-05-02 02:29:40.000 122 33304.94 260.92 2383.04 36.24 2010-05-02 02:29:41.000 122 33304.85 260.94 2383.16 36.24 2010-05-02 02:29:42.000 122 33304.92 260.88 2383.15 36.24 2010-05-02 02:29:43.000 122 33304.91 260.89 2383.09 36.24 2010-05-02 02:29:44.000 122 33304.93 260.94 2383.13 36.24 2010-05-02 02:29:45.000 122 33304.84 260.94 2383.11 36.24 2010-05-02 02:29:46.000 122 33304.90 260.96 2383.09 36.24 2010-05-02 02:29:47.000 122 33304.81 260.93 2383.06 36.24 2010-05-02 02:29:48.000 122 33304.89 260.93 2383.09 36.24 2010-05-02 02:29:49.000 122 33304.84 260.90 2383.12 36.24 2010-05-02 02:29:50.000 122 33304.83 260.94 2383.16 36.24 2010-05-02 02:29:51.000 122 33304.81 260.90 2383.10 36.24 2010-05-02 02:29:52.000 122 33304.87 260.92 2383.15 36.24 2010-05-02 02:29:53.000 122 33304.84 260.92 2383.05 36.24 2010-05-02 02:29:54.000 122 33304.80 260.93 2383.06 36.24 2010-05-02 02:29:55.000 122 33305.02 260.93 2383.12 36.24 2010-05-02 02:29:56.000 122 33304.77 260.92 2382.95 36.24 2010-05-02 02:29:57.000 122 33304.87 260.92 2383.01 36.24 2010-05-02 02:29:58.000 122 33304.92 260.95 2383.08 36.24 2010-05-02 02:29:59.000 122 33304.96 260.90 2383.15 36.24 2010-05-02 02:30:00.000 122 33304.86 260.92 2383.12 36.24 2010-05-02 02:30:01.000 122 33304.99 260.92 2383.13 36.24 2010-05-02 02:30:02.000 122 33304.89 260.92 2383.10 36.24 2010-05-02 02:30:03.000 122 33304.91 260.95 2383.11 36.24 2010-05-02 02:30:04.000 122 33304.96 260.95 2383.07 36.24 2010-05-02 02:30:05.000 122 33304.93 260.90 2383.09 36.24 2010-05-02 02:30:06.000 122 33304.94 260.93 2383.07 36.24 2010-05-02 02:30:07.000 122 33304.89 260.90 2383.08 36.24 2010-05-02 02:30:08.000 122 33304.97 260.93 2383.11 36.24 2010-05-02 02:30:09.000 122 33304.89 260.92 2383.14 36.24 2010-05-02 02:30:10.000 122 33304.93 260.95 2383.09 36.24 2010-05-02 02:30:11.000 122 33305.01 260.95 2383.04 36.24 2010-05-02 02:30:12.000 122 33304.88 260.92 2383.08 36.24 2010-05-02 02:30:13.000 122 33304.97 260.95 2383.13 36.24 2010-05-02 02:30:14.000 122 33305.09 260.92 2383.12 36.24 2010-05-02 02:30:15.000 122 33304.93 260.93 2383.11 36.24 2010-05-02 02:30:16.000 122 33304.98 260.94 2383.09 36.24 2010-05-02 02:30:17.000 122 33304.99 260.98 2383.11 36.24 2010-05-02 02:30:18.000 122 33304.94 260.93 2383.06 36.24 2010-05-02 02:30:19.000 122 33304.83 260.90 2383.04 36.24 2010-05-02 02:30:20.000 122 33304.95 260.90 2383.07 36.24 2010-05-02 02:30:21.000 122 33305.02 260.90 2383.09 36.24 2010-05-02 02:30:22.000 122 33304.96 260.93 2383.15 36.24 2010-05-02 02:30:23.000 122 33304.92 260.96 2383.08 36.24 2010-05-02 02:30:24.000 122 33305.03 260.93 2383.03 36.24 2010-05-02 02:30:25.000 122 33305.03 260.94 2383.06 36.24 2010-05-02 02:30:26.000 122 33305.02 260.92 2383.07 36.24 2010-05-02 02:30:27.000 122 33304.94 260.91 2383.02 36.24 2010-05-02 02:30:28.000 122 33305.10 260.95 2383.06 36.24 2010-05-02 02:30:29.000 122 33305.06 260.94 2383.02 36.24 2010-05-02 02:30:30.000 122 33305.07 260.94 2383.01 36.24 2010-05-02 02:30:31.000 122 33304.93 260.94 2383.06 36.24 2010-05-02 02:30:32.000 122 33304.94 260.94 2383.01 36.24 2010-05-02 02:30:33.000 122 33305.09 260.95 2382.98 36.24 2010-05-02 02:30:34.000 122 33304.90 260.92 2383.06 36.24 2010-05-02 02:30:35.000 122 33304.98 260.95 2383.09 36.24 2010-05-02 02:30:36.000 122 33305.06 260.94 2383.09 36.24 2010-05-02 02:30:37.000 122 33305.09 260.96 2382.99 36.24 2010-05-02 02:30:38.000 122 33304.99 260.94 2383.03 36.24 2010-05-02 02:30:39.000 122 33305.08 260.94 2383.05 36.24 2010-05-02 02:30:40.000 122 33305.05 260.96 2383.04 36.24 2010-05-02 02:30:41.000 122 33305.02 260.97 2383.01 36.24 2010-05-02 02:30:42.000 122 33305.00 260.97 2382.95 36.24 2010-05-02 02:30:43.000 122 33305.06 260.94 2383.03 36.24 2010-05-02 02:30:44.000 122 33304.98 260.97 2383.11 36.24 2010-05-02 02:30:45.000 122 33305.04 260.96 2383.14 36.24 2010-05-02 02:30:46.000 122 33305.02 260.96 2383.11 36.24 2010-05-02 02:30:47.000 122 33304.98 260.92 2383.13 36.24 2010-05-02 02:30:48.000 122 33305.07 260.96 2383.05 36.24 2010-05-02 02:30:49.000 122 33304.97 260.95 2383.14 36.24 2010-05-02 02:30:50.000 122 33305.02 260.94 2383.12 36.24 2010-05-02 02:30:51.000 122 33305.03 260.96 2383.08 36.24 2010-05-02 02:30:52.000 122 33305.08 260.95 2383.08 36.24 2010-05-02 02:30:53.000 122 33304.94 260.96 2383.06 36.24 2010-05-02 02:30:54.000 122 33304.96 260.94 2383.03 36.24 2010-05-02 02:30:55.000 122 33305.02 260.94 2383.07 36.24 2010-05-02 02:30:56.000 122 33304.94 260.90 2383.00 36.24 2010-05-02 02:30:57.000 122 33305.00 260.90 2383.01 36.24 2010-05-02 02:30:58.000 122 33305.06 260.91 2383.09 36.24 2010-05-02 02:30:59.000 122 33305.02 260.92 2383.06 36.24 2010-05-02 02:31:00.000 122 33305.01 260.95 2383.12 36.24 2010-05-02 02:31:01.000 122 33305.03 260.95 2383.16 36.24 2010-05-02 02:31:02.000 122 33304.94 260.96 2383.06 36.24 2010-05-02 02:31:03.000 122 33305.03 260.97 2383.08 36.24 2010-05-02 02:31:04.000 122 33305.08 260.97 2383.16 36.24 2010-05-02 02:31:05.000 122 33304.99 260.99 2383.11 36.24 2010-05-02 02:31:06.000 122 33305.02 260.95 2383.09 36.24 2010-05-02 02:31:07.000 122 33305.06 260.96 2383.16 36.24 2010-05-02 02:31:08.000 122 33305.05 261.00 2383.02 36.24 2010-05-02 02:31:09.000 122 33305.02 261.00 2383.09 36.24 2010-05-02 02:31:10.000 122 33305.08 260.96 2383.04 36.24 2010-05-02 02:31:11.000 122 33305.11 260.94 2383.11 36.24 2010-05-02 02:31:12.000 122 33305.05 260.99 2383.03 36.24 2010-05-02 02:31:13.000 122 33305.08 260.97 2382.99 36.24 2010-05-02 02:31:14.000 122 33305.03 261.00 2383.07 36.24 2010-05-02 02:31:15.000 122 33305.03 261.00 2383.03 36.24 2010-05-02 02:31:16.000 122 33305.08 260.99 2383.08 36.24 2010-05-02 02:31:17.000 122 33305.05 260.95 2383.07 36.24 2010-05-02 02:31:18.000 122 33305.10 260.96 2383.14 36.24 2010-05-02 02:31:19.000 122 33305.06 260.96 2383.15 36.24 2010-05-02 02:31:20.000 122 33305.02 260.96 2383.04 36.24 2010-05-02 02:31:21.000 122 33305.06 260.96 2383.08 36.24 2010-05-02 02:31:22.000 122 33304.99 261.02 2383.14 36.24 2010-05-02 02:31:23.000 122 33305.05 261.02 2383.06 36.24 2010-05-02 02:31:24.000 122 33305.08 261.01 2383.09 36.24 2010-05-02 02:31:25.000 122 33305.06 261.02 2383.12 36.24 2010-05-02 02:31:26.000 122 33305.02 260.99 2383.13 36.24 2010-05-02 02:31:27.000 122 33305.06 260.96 2383.08 36.24 2010-05-02 02:31:28.000 122 33305.09 261.02 2383.03 36.24 2010-05-02 02:31:29.000 122 33305.14 260.97 2383.11 36.24 2010-05-02 02:31:30.000 122 33305.15 260.95 2383.06 36.24 2010-05-02 02:31:31.000 122 33305.14 261.03 2383.02 36.24 2010-05-02 02:31:32.000 122 33305.14 261.00 2383.09 36.24 2010-05-02 02:31:33.000 122 33305.07 260.99 2383.09 36.24 2010-05-02 02:31:34.000 122 33305.09 261.03 2383.09 36.24 2010-05-02 02:31:35.000 122 33305.08 261.04 2383.09 36.24 2010-05-02 02:31:36.000 122 33305.07 260.98 2383.15 36.24 2010-05-02 02:31:37.000 122 33305.09 261.02 2383.11 36.24 2010-05-02 02:31:38.000 122 33305.12 260.99 2383.19 36.24 2010-05-02 02:31:39.000 122 33305.15 260.99 2383.13 36.24 2010-05-02 02:31:40.000 122 33305.05 261.01 2383.14 36.24 2010-05-02 02:31:41.000 122 33305.09 261.02 2383.07 36.24 2010-05-02 02:31:42.000 122 33305.17 261.02 2383.08 36.24 2010-05-02 02:31:43.000 122 33304.98 261.01 2383.11 36.24 2010-05-02 02:31:44.000 122 33305.11 261.02 2383.05 36.24 2010-05-02 02:31:45.000 122 33305.05 261.03 2383.04 36.24 2010-05-02 02:31:46.000 122 33305.14 261.05 2383.07 36.24 2010-05-02 02:31:47.000 122 33305.06 261.01 2383.09 36.24 2010-05-02 02:31:48.000 122 33305.00 261.06 2383.06 36.24 2010-05-02 02:31:49.000 122 33305.06 261.04 2383.11 36.24 2010-05-02 02:31:50.000 122 33305.08 261.05 2383.01 36.24 2010-05-02 02:31:51.000 122 33305.14 261.02 2383.02 36.24 2010-05-02 02:31:52.000 122 33305.02 261.03 2383.02 36.24 2010-05-02 02:31:53.000 122 33305.13 261.00 2383.07 36.24 2010-05-02 02:31:54.000 122 33305.00 261.01 2383.08 36.24 2010-05-02 02:31:55.000 122 33305.09 261.01 2383.15 36.24 2010-05-02 02:31:56.000 122 33305.08 261.00 2383.11 36.24 2010-05-02 02:31:57.000 122 33305.12 260.98 2383.10 36.24 2010-05-02 02:31:58.000 122 33305.12 261.03 2383.06 36.24 2010-05-02 02:31:59.000 122 33305.10 260.99 2383.01 36.24 2010-05-02 02:32:00.000 122 33305.02 261.01 2383.05 36.24 2010-05-02 02:32:01.000 122 33305.15 261.03 2383.11 36.24 2010-05-02 02:32:02.000 122 33305.11 261.08 2383.07 36.24 2010-05-02 02:32:03.000 122 33305.13 261.02 2383.12 36.24 2010-05-02 02:32:04.000 122 33305.10 261.01 2383.10 36.24 2010-05-02 02:32:05.000 122 33305.08 261.02 2383.13 36.24 2010-05-02 02:32:06.000 122 33305.05 261.07 2383.05 36.24 2010-05-02 02:32:07.000 122 33305.03 261.03 2383.11 36.24 2010-05-02 02:32:08.000 122 33305.11 261.03 2383.08 36.24 2010-05-02 02:32:09.000 122 33305.12 261.01 2383.08 36.24 2010-05-02 02:32:10.000 122 33305.12 261.05 2383.14 36.24 2010-05-02 02:32:11.000 122 33305.05 261.06 2383.08 36.24 2010-05-02 02:32:12.000 122 33305.14 261.05 2383.06 36.24 2010-05-02 02:32:13.000 122 33305.10 261.03 2383.20 36.24 2010-05-02 02:32:14.000 122 33305.05 261.01 2383.12 36.24 2010-05-02 02:32:15.000 122 33305.01 261.06 2383.13 36.24 2010-05-02 02:32:16.000 122 33305.10 261.04 2383.14 36.24 2010-05-02 02:32:17.000 122 33305.06 261.06 2383.06 36.24 2010-05-02 02:32:18.000 122 33305.00 261.05 2383.09 36.24 2010-05-02 02:32:19.000 122 33305.16 261.11 2383.23 36.24 2010-05-02 02:32:20.000 122 33305.14 261.07 2383.10 36.24 2010-05-02 02:32:21.000 122 33305.03 261.05 2383.10 36.24 2010-05-02 02:32:22.000 122 33305.09 261.07 2383.20 36.24 2010-05-02 02:32:23.000 122 33305.10 261.05 2383.16 36.24 2010-05-02 02:32:24.000 122 33305.01 261.04 2383.08 36.24 2010-05-02 02:32:25.000 122 33305.14 261.03 2383.04 36.24 2010-05-02 02:32:26.000 122 33305.05 261.02 2383.12 36.24 2010-05-02 02:32:27.000 122 33305.06 261.05 2383.20 36.24 2010-05-02 02:32:28.000 122 33305.00 261.04 2383.13 36.24 2010-05-02 02:32:29.000 122 33305.03 261.09 2383.13 36.24 2010-05-02 02:32:30.000 122 33305.08 261.02 2383.06 36.24 2010-05-02 02:32:31.000 122 33305.06 261.08 2383.12 36.24 2010-05-02 02:32:32.000 122 33305.17 261.08 2383.13 36.24 2010-05-02 02:32:33.000 122 33305.12 261.07 2383.15 36.24 2010-05-02 02:32:34.000 122 33305.15 261.06 2383.11 36.24 2010-05-02 02:32:35.000 122 33305.06 261.02 2383.10 36.24 2010-05-02 02:32:36.000 122 33305.04 261.05 2383.10 36.24 2010-05-02 02:32:37.000 122 33305.16 261.10 2383.07 36.24 2010-05-02 02:32:38.000 122 33305.06 261.07 2383.20 36.24 2010-05-02 02:32:39.000 122 33305.03 261.05 2383.15 36.24 2010-05-02 02:32:40.000 122 33305.05 261.06 2383.17 36.24 2010-05-02 02:32:41.000 122 33305.10 261.07 2383.24 36.24 2010-05-02 02:32:42.000 122 33305.02 261.06 2383.10 36.24 2010-05-02 02:32:43.000 122 33305.09 261.07 2383.11 36.24 2010-05-02 02:32:44.000 122 33305.15 261.07 2383.17 36.24 2010-05-02 02:32:45.000 122 33305.04 261.07 2383.21 36.24 2010-05-02 02:32:46.000 122 33305.14 261.07 2383.18 36.24 2010-05-02 02:32:47.000 122 33305.09 261.03 2383.17 36.24 2010-05-02 02:32:48.000 122 33305.11 261.05 2383.10 36.24 2010-05-02 02:32:49.000 122 33304.99 261.05 2383.18 36.24 2010-05-02 02:32:50.000 122 33305.09 261.05 2383.13 36.24 2010-05-02 02:32:51.000 122 33305.08 261.06 2383.07 36.24 2010-05-02 02:32:52.000 122 33305.03 261.05 2383.17 36.24 2010-05-02 02:32:53.000 122 33305.13 261.05 2383.11 36.24 2010-05-02 02:32:54.000 122 33305.08 261.05 2383.20 36.24 2010-05-02 02:32:55.000 122 33305.00 261.02 2383.15 36.24 2010-05-02 02:32:56.000 122 33305.22 261.04 2383.17 36.24 2010-05-02 02:32:57.000 122 33305.14 261.07 2383.07 36.24 2010-05-02 02:32:58.000 122 33305.09 261.06 2383.17 36.24 2010-05-02 02:32:59.000 122 33305.05 261.04 2383.15 36.24 2010-05-02 02:33:00.000 122 33305.03 261.04 2383.20 36.24 2010-05-02 02:33:01.000 122 33305.06 261.08 2383.08 36.24 2010-05-02 02:33:02.000 122 33305.15 261.08 2383.19 36.24 2010-05-02 02:33:03.000 122 33304.99 261.05 2383.21 36.24 2010-05-02 02:33:04.000 122 33305.08 261.06 2383.21 36.24 2010-05-02 02:33:05.000 122 33305.11 261.04 2383.20 36.24 2010-05-02 02:33:06.000 122 33305.02 261.05 2383.15 36.24 2010-05-02 02:33:07.000 122 33305.07 261.03 2383.20 36.24 2010-05-02 02:33:08.000 122 33305.10 261.03 2383.22 36.24 2010-05-02 02:33:09.000 122 33305.05 261.04 2383.18 36.24 2010-05-02 02:33:10.000 122 33305.15 261.07 2383.15 36.24 2010-05-02 02:33:11.000 122 33305.09 261.02 2383.16 36.24 2010-05-02 02:33:12.000 122 33304.99 260.99 2383.13 36.24 2010-05-02 02:33:13.000 122 33305.13 261.05 2383.11 36.24 2010-05-02 02:33:14.000 122 33305.12 260.99 2383.16 36.24 2010-05-02 02:33:15.000 122 33305.00 260.99 2383.13 36.24 2010-05-02 02:33:16.000 122 33305.08 261.08 2383.16 36.24 2010-05-02 02:33:17.000 122 33305.05 261.06 2383.17 36.24 2010-05-02 02:33:18.000 122 33305.05 261.02 2383.26 36.24 2010-05-02 02:33:19.000 122 33305.15 261.05 2383.20 36.24 2010-05-02 02:33:20.000 122 33305.07 261.10 2383.17 36.24 2010-05-02 02:33:21.000 122 33305.04 261.05 2383.20 36.24 2010-05-02 02:33:22.000 122 33305.14 261.07 2383.24 36.24 2010-05-02 02:33:23.000 122 33305.09 261.08 2383.20 36.24 2010-05-02 02:33:24.000 122 33305.08 261.09 2383.25 36.24 2010-05-02 02:33:25.000 122 33305.09 261.05 2383.32 36.24 2010-05-02 02:33:26.000 122 33305.14 261.07 2383.27 36.24 2010-05-02 02:33:27.000 122 33305.08 261.05 2383.24 36.24 2010-05-02 02:33:28.000 122 33305.21 261.05 2383.24 36.24 2010-05-02 02:33:29.000 122 33305.16 261.06 2383.16 36.24 2010-05-02 02:33:30.000 122 33305.11 261.05 2383.26 36.24 2010-05-02 02:33:31.000 122 33305.06 261.05 2383.13 36.24 2010-05-02 02:33:32.000 122 33305.12 261.04 2383.20 36.24 2010-05-02 02:33:33.000 122 33305.04 261.01 2383.12 36.24 2010-05-02 02:33:34.000 122 33304.97 261.04 2383.15 36.24 2010-05-02 02:33:35.000 122 33305.14 261.05 2383.18 36.24 2010-05-02 02:33:36.000 122 33305.17 261.03 2383.11 36.24 2010-05-02 02:33:37.000 122 33305.06 261.03 2383.21 36.24 2010-05-02 02:33:38.000 122 33304.98 261.04 2383.21 36.24 2010-05-02 02:33:39.000 122 33305.03 261.06 2383.12 36.24 2010-05-02 02:33:40.000 122 33305.12 261.05 2383.12 36.24 2010-05-02 02:33:41.000 122 33305.06 261.02 2383.24 36.24 2010-05-02 02:33:42.000 122 33304.97 261.04 2383.18 36.24 2010-05-02 02:33:43.000 122 33305.12 261.03 2383.15 36.24 2010-05-02 02:33:44.000 122 33305.07 261.04 2383.12 36.24 2010-05-02 02:33:45.000 122 33305.05 261.02 2383.17 36.24 2010-05-02 02:33:46.000 122 33305.06 261.03 2383.18 36.24 2010-05-02 02:33:47.000 122 33305.08 261.01 2383.24 36.24 2010-05-02 02:33:48.000 122 33305.12 261.06 2383.21 36.24 2010-05-02 02:33:49.000 122 33304.95 261.06 2383.12 36.24 2010-05-02 02:33:50.000 122 33305.04 261.07 2383.23 36.24 2010-05-02 02:33:51.000 122 33305.09 261.08 2383.18 36.24 2010-05-02 02:33:52.000 122 33305.15 261.05 2383.22 36.24 2010-05-02 02:33:53.000 122 33305.12 261.07 2383.15 36.24 2010-05-02 02:33:54.000 122 33305.08 261.07 2383.28 36.24 2010-05-02 02:33:55.000 122 33305.16 261.07 2383.19 36.24 2010-05-02 02:33:56.000 122 33305.04 261.05 2383.14 36.24 2010-05-02 02:33:57.000 122 33305.06 261.06 2383.14 36.24 2010-05-02 02:33:58.000 122 33305.11 261.05 2383.18 36.24 2010-05-02 02:33:59.000 122 33305.14 261.07 2383.11 36.24 2010-05-02 02:34:00.000 122 33305.11 261.01 2383.14 36.24 2010-05-02 02:34:01.000 122 33305.19 261.08 2383.11 36.24 2010-05-02 02:34:02.000 122 33305.07 261.07 2383.26 36.24 2010-05-02 02:34:03.000 122 33304.99 261.04 2383.17 36.24 2010-05-02 02:34:04.000 122 33305.16 261.04 2383.11 36.24 2010-05-02 02:34:05.000 122 33305.09 261.02 2383.06 36.24 2010-05-02 02:34:06.000 122 33305.18 261.06 2383.09 36.24 2010-05-02 02:34:07.000 122 33305.15 261.08 2383.19 36.24 2010-05-02 02:34:08.000 122 33305.15 261.05 2383.09 36.24 2010-05-02 02:34:09.000 122 33305.06 261.07 2383.14 36.24 2010-05-02 02:34:10.000 122 33305.09 261.05 2383.20 36.24 2010-05-02 02:34:11.000 122 33305.12 261.07 2383.12 36.24 2010-05-02 02:34:12.000 122 33305.02 261.06 2383.15 36.24 2010-05-02 02:34:13.000 122 33305.09 261.05 2383.14 36.24 2010-05-02 02:34:14.000 122 33305.04 261.06 2383.16 36.24 2010-05-02 02:34:15.000 122 33305.03 261.04 2383.18 36.24 2010-05-02 02:34:16.000 122 33305.11 261.03 2383.22 36.24 2010-05-02 02:34:17.000 122 33305.08 261.13 2383.15 36.24 2010-05-02 02:34:18.000 122 33305.12 261.11 2383.21 36.24 2010-05-02 02:34:19.000 122 33305.06 261.08 2383.20 36.24 2010-05-02 02:34:20.000 122 33305.11 261.04 2383.25 36.24 2010-05-02 02:34:21.000 122 33305.08 261.02 2383.20 36.24 2010-05-02 02:34:22.000 122 33305.14 261.07 2383.20 36.24 2010-05-02 02:34:23.000 122 33305.06 261.06 2383.12 36.24 2010-05-02 02:34:24.000 122 33305.13 261.09 2383.22 36.24 2010-05-02 02:34:25.000 122 33305.22 261.05 2383.15 36.24 2010-05-02 02:34:26.000 122 33305.11 261.06 2383.19 36.24 2010-05-02 02:34:27.000 122 33305.08 261.04 2383.20 36.24 2010-05-02 02:34:28.000 122 33305.19 261.07 2383.15 36.24 2010-05-02 02:34:29.000 122 33305.14 261.05 2383.14 36.24 2010-05-02 02:34:30.000 122 33305.23 261.03 2383.11 36.24 2010-05-02 02:34:31.000 122 33305.02 261.08 2383.12 36.24 2010-05-02 02:34:32.000 122 33305.09 261.04 2383.15 36.24 2010-05-02 02:34:33.000 122 33305.08 261.04 2383.16 36.24 2010-05-02 02:34:34.000 122 33305.13 261.05 2383.09 36.24 2010-05-02 02:34:35.000 122 33305.18 261.06 2383.11 36.24 2010-05-02 02:34:36.000 122 33305.02 261.04 2383.20 36.24 2010-05-02 02:34:37.000 122 33305.14 261.04 2383.14 36.24 2010-05-02 02:34:38.000 122 33305.09 261.07 2383.32 36.24 2010-05-02 02:34:39.000 122 33305.11 261.05 2383.28 36.24 2010-05-02 02:34:40.000 122 33305.09 261.05 2383.24 36.24 2010-05-02 02:34:41.000 122 33305.13 261.07 2383.18 36.24 2010-05-02 02:34:42.000 122 33305.06 261.04 2383.16 36.24 2010-05-02 02:34:43.000 122 33305.09 261.09 2383.12 36.24 2010-05-02 02:34:44.000 122 33305.03 261.07 2383.16 36.24 2010-05-02 02:34:45.000 122 33305.15 261.03 2383.21 36.24 2010-05-02 02:34:46.000 122 33305.14 261.07 2383.13 36.24 2010-05-02 02:34:47.000 122 33305.05 261.04 2383.19 36.24 2010-05-02 02:34:48.000 122 33305.13 261.08 2383.22 36.24 2010-05-02 02:34:49.000 122 33305.03 261.07 2383.23 36.24 2010-05-02 02:34:50.000 122 33305.19 261.00 2383.15 36.24 2010-05-02 02:34:51.000 122 33305.11 261.03 2383.20 36.24 2010-05-02 02:34:52.000 122 33305.11 261.08 2383.12 36.24 2010-05-02 02:34:53.000 122 33305.12 261.06 2383.15 36.24 2010-05-02 02:34:54.000 122 33305.08 261.03 2383.18 36.24 2010-05-02 02:34:55.000 122 33305.06 261.07 2383.15 36.24 2010-05-02 02:34:56.000 122 33305.12 261.08 2383.22 36.24 2010-05-02 02:34:57.000 122 33305.13 261.09 2383.26 36.24 2010-05-02 02:34:58.000 122 33305.03 261.07 2383.20 36.24 2010-05-02 02:34:59.000 122 33305.12 261.04 2383.11 36.24 2010-05-02 02:35:00.000 122 33305.11 261.07 2383.16 36.24 2010-05-02 02:35:01.000 122 33305.04 261.05 2383.21 36.24 2010-05-02 02:35:02.000 122 33305.15 261.07 2383.15 36.24 2010-05-02 02:35:03.000 122 33305.05 261.04 2383.17 36.24 2010-05-02 02:35:04.000 122 33305.11 261.01 2383.23 36.24 2010-05-02 02:35:05.000 122 33305.05 261.10 2383.14 36.24 2010-05-02 02:35:06.000 122 33305.07 261.05 2383.22 36.24 2010-05-02 02:35:07.000 122 33304.98 261.07 2383.12 36.24 2010-05-02 02:35:08.000 122 33305.06 261.10 2383.22 36.24 2010-05-02 02:35:09.000 122 33305.02 261.09 2383.21 36.24 2010-05-02 02:35:10.000 122 33305.01 261.03 2383.22 36.24 2010-05-02 02:35:11.000 122 33305.08 261.04 2383.26 36.24 2010-05-02 02:35:12.000 122 33305.18 261.01 2383.20 36.24 2010-05-02 02:35:13.000 122 33304.97 261.05 2383.22 36.24 2010-05-02 02:35:14.000 122 33305.01 261.09 2383.17 36.24 2010-05-02 02:35:15.000 122 33304.94 261.11 2383.23 36.24 2010-05-02 02:35:16.000 122 33305.05 261.07 2383.18 36.24 2010-05-02 02:35:17.000 122 33305.08 261.07 2383.26 36.24 2010-05-02 02:35:18.000 122 33305.05 261.09 2383.22 36.24 2010-05-02 02:35:19.000 122 33304.92 261.05 2383.29 36.24 2010-05-02 02:35:20.000 122 33305.18 261.07 2383.09 36.24 2010-05-02 02:35:21.000 122 33305.07 261.09 2383.04 36.24 2010-05-02 02:35:22.000 122 33304.98 261.07 2383.25 36.24 2010-05-02 02:35:23.000 122 33305.10 261.07 2383.20 36.24 2010-05-02 02:35:24.000 122 33305.00 261.06 2383.21 36.24 2010-05-02 02:35:25.000 122 33305.09 261.09 2383.20 36.24 2010-05-02 02:35:26.000 122 33305.11 261.03 2383.21 36.24 2010-05-02 02:35:27.000 122 33305.01 261.06 2383.12 36.24 2010-05-02 02:35:28.000 122 33305.00 261.05 2383.24 36.24 2010-05-02 02:35:29.000 122 33305.09 261.09 2383.21 36.24 2010-05-02 02:35:30.000 122 33305.18 261.03 2383.11 36.24 2010-05-02 02:35:31.000 122 33304.99 261.08 2383.20 36.24 2010-05-02 02:35:32.000 122 33305.17 261.07 2383.22 36.24 2010-05-02 02:35:33.000 122 33305.02 261.06 2383.23 36.24 2010-05-02 02:35:34.000 122 33304.94 261.12 2383.17 36.24 2010-05-02 02:35:35.000 122 33305.02 261.09 2383.13 36.24 2010-05-02 02:35:36.000 122 33305.03 261.07 2383.17 36.24 2010-05-02 02:35:37.000 122 33305.08 261.06 2383.18 36.24 2010-05-02 02:35:38.000 122 33305.01 261.08 2383.30 36.24 2010-05-02 02:35:39.000 122 33305.00 261.08 2383.20 36.24 2010-05-02 02:35:40.000 122 33305.06 261.10 2383.20 36.24 2010-05-02 02:35:41.000 122 33305.05 261.13 2383.12 36.24 2010-05-02 02:35:42.000 122 33305.00 261.10 2383.21 36.24 2010-05-02 02:35:43.000 122 33305.05 261.11 2383.18 36.24 2010-05-02 02:35:44.000 122 33304.97 261.11 2383.26 36.24 2010-05-02 02:35:45.000 122 33305.08 261.10 2383.21 36.24 2010-05-02 02:35:46.000 122 33305.08 261.09 2383.13 36.24 2010-05-02 02:35:47.000 122 33305.05 261.04 2383.26 36.24 2010-05-02 02:35:48.000 122 33305.08 261.08 2383.26 36.24 2010-05-02 02:35:49.000 122 33305.09 261.08 2383.21 36.24 2010-05-02 02:35:50.000 122 33304.97 261.05 2383.17 36.24 2010-05-02 02:35:51.000 122 33305.03 261.12 2383.18 36.24 2010-05-02 02:35:52.000 122 33305.04 261.10 2383.15 36.24 2010-05-02 02:35:53.000 122 33305.02 261.12 2383.15 36.24 2010-05-02 02:35:54.000 122 33305.00 261.08 2383.27 36.24 2010-05-02 02:35:55.000 122 33305.00 261.10 2383.22 36.24 2010-05-02 02:35:56.000 122 33304.94 261.09 2383.21 36.24 2010-05-02 02:35:57.000 122 33305.05 261.06 2383.25 36.24 2010-05-02 02:35:58.000 122 33305.06 261.05 2383.26 36.24 2010-05-02 02:35:59.000 122 33304.97 261.08 2383.19 36.24 2010-05-02 02:36:00.000 122 33305.10 261.11 2383.17 36.24 2010-05-02 02:36:01.000 122 33304.99 261.10 2383.24 36.24 2010-05-02 02:36:02.000 122 33305.00 261.07 2383.21 36.24 2010-05-02 02:36:03.000 122 33304.94 261.08 2383.21 36.24 2010-05-02 02:36:04.000 122 33305.03 261.08 2383.23 36.24 2010-05-02 02:36:05.000 122 33305.05 261.03 2383.23 36.24 2010-05-02 02:36:06.000 122 33305.07 261.06 2383.28 36.24 2010-05-02 02:36:07.000 122 33305.04 261.10 2383.11 36.24 2010-05-02 02:36:08.000 122 33304.96 261.08 2383.19 36.24 2010-05-02 02:36:09.000 122 33304.96 261.11 2383.24 36.24 2010-05-02 02:36:10.000 122 33304.99 261.09 2383.22 36.24 2010-05-02 02:36:11.000 122 33305.03 261.10 2383.21 36.24 2010-05-02 02:36:12.000 122 33305.07 261.09 2383.22 36.24 2010-05-02 02:36:13.000 122 33304.97 261.09 2383.25 36.24 2010-05-02 02:36:14.000 122 33305.05 261.07 2383.18 36.24 2010-05-02 02:36:15.000 122 33304.94 261.07 2383.18 36.24 2010-05-02 02:36:16.000 122 33305.03 261.08 2383.17 36.24 2010-05-02 02:36:17.000 122 33305.11 261.10 2383.21 36.24 2010-05-02 02:36:18.000 122 33305.21 261.09 2383.21 36.24 2010-05-02 02:36:19.000 122 33305.04 261.14 2383.18 36.24 2010-05-02 02:36:20.000 122 33305.03 261.12 2383.28 36.24 2010-05-02 02:36:21.000 122 33305.06 261.10 2383.28 36.24 2010-05-02 02:36:22.000 122 33305.03 261.10 2383.27 36.24 2010-05-02 02:36:23.000 122 33305.10 261.07 2383.21 36.24 2010-05-02 02:36:24.000 122 33305.11 261.09 2383.27 36.24 2010-05-02 02:36:25.000 122 33305.17 261.10 2383.18 36.24 2010-05-02 02:36:26.000 122 33304.95 261.09 2383.23 36.24 2010-05-02 02:36:27.000 122 33305.22 261.05 2383.17 36.24 2010-05-02 02:36:28.000 122 33305.11 261.06 2383.11 36.24 2010-05-02 02:36:29.000 122 33305.14 261.11 2383.17 36.24 2010-05-02 02:36:30.000 122 33305.02 261.09 2383.27 36.24 2010-05-02 02:36:31.000 122 33305.11 261.07 2383.26 36.24 2010-05-02 02:36:32.000 122 33305.10 261.13 2383.20 36.24 2010-05-02 02:36:33.000 122 33305.13 261.11 2383.22 36.24 2010-05-02 02:36:34.000 122 33305.07 261.10 2383.22 36.24 2010-05-02 02:36:35.000 122 33305.09 261.08 2383.28 36.24 2010-05-02 02:36:36.000 122 33305.07 261.11 2383.22 36.24 2010-05-02 02:36:37.000 122 33305.00 261.11 2383.20 36.24 2010-05-02 02:36:38.000 122 33305.06 261.08 2383.18 36.24 2010-05-02 02:36:39.000 122 33304.96 261.11 2383.12 36.24 2010-05-02 02:36:40.000 122 33305.08 261.08 2383.21 36.24 2010-05-02 02:36:41.000 122 33305.14 261.07 2383.18 36.24 2010-05-02 02:36:42.000 122 33305.09 261.11 2383.22 36.24 2010-05-02 02:36:43.000 122 33305.06 261.11 2383.20 36.24 2010-05-02 02:36:44.000 122 33305.13 261.10 2383.21 36.24 2010-05-02 02:36:45.000 122 33305.15 261.08 2383.22 36.24 2010-05-02 02:36:46.000 122 33305.09 261.11 2383.21 36.24 2010-05-02 02:36:47.000 122 33305.09 261.10 2383.17 36.24 2010-05-02 02:36:48.000 122 33305.09 261.15 2383.21 36.24 2010-05-02 02:36:49.000 122 33305.09 261.11 2383.22 36.24 2010-05-02 02:36:50.000 122 33305.19 261.15 2383.21 36.24 2010-05-02 02:36:51.000 122 33305.09 261.08 2383.22 36.24 2010-05-02 02:36:52.000 122 33305.13 261.11 2383.24 36.24 2010-05-02 02:36:53.000 122 33305.13 261.09 2383.36 36.24 2010-05-02 02:36:54.000 122 33305.08 261.11 2383.26 36.24 2010-05-02 02:36:55.000 122 33305.05 261.11 2383.21 36.24 2010-05-02 02:36:56.000 122 33305.19 261.10 2383.26 36.24 2010-05-02 02:36:57.000 122 33305.12 261.07 2383.20 36.24 2010-05-02 02:36:58.000 122 33305.17 261.09 2383.18 36.24 2010-05-02 02:36:59.000 122 33305.07 261.08 2383.21 36.24 2010-05-02 02:37:00.000 122 33305.11 261.11 2383.22 36.24 2010-05-02 02:37:01.000 122 33305.12 261.12 2383.22 36.24 2010-05-02 02:37:02.000 122 33305.06 261.12 2383.21 36.24 2010-05-02 02:37:03.000 122 33305.21 261.16 2383.20 36.24 2010-05-02 02:37:04.000 122 33305.20 261.15 2383.17 36.24 2010-05-02 02:37:05.000 122 33305.09 261.12 2383.20 36.24 2010-05-02 02:37:06.000 122 33305.17 261.10 2383.22 36.24 2010-05-02 02:37:07.000 122 33305.18 261.17 2383.20 36.24 2010-05-02 02:37:08.000 122 33305.11 261.13 2383.19 36.24 2010-05-02 02:37:09.000 122 33305.12 261.10 2383.07 36.24 2010-05-02 02:37:10.000 122 33305.10 261.07 2383.12 36.24 2010-05-02 02:37:11.000 122 33305.09 261.08 2383.21 36.24 2010-05-02 02:37:12.000 122 33305.13 261.08 2383.14 36.24 2010-05-02 02:37:13.000 122 33305.23 261.09 2383.20 36.24 2010-05-02 02:37:14.000 122 33305.12 261.09 2383.16 36.24 2010-05-02 02:37:15.000 122 33305.14 261.10 2383.27 36.24 2010-05-02 02:37:16.000 122 33305.03 261.10 2383.21 36.24 2010-05-02 02:37:17.000 122 33305.11 261.06 2383.15 36.24 2010-05-02 02:37:18.000 122 33305.12 261.09 2383.30 36.24 2010-05-02 02:37:19.000 122 33305.23 261.11 2383.24 36.24 2010-05-02 02:37:20.000 122 33305.07 261.11 2383.22 36.24 2010-05-02 02:37:21.000 122 33305.14 261.08 2383.22 36.24 2010-05-02 02:37:22.000 122 33305.18 261.07 2383.15 36.24 2010-05-02 02:37:23.000 122 33305.18 261.10 2383.21 36.24 2010-05-02 02:37:24.000 122 33305.14 261.09 2383.26 36.24 2010-05-02 02:37:25.000 122 33305.09 261.12 2383.14 36.24 2010-05-02 02:37:26.000 122 33305.18 261.13 2383.32 36.24 2010-05-02 02:37:27.000 122 33305.19 261.08 2383.28 36.24 2010-05-02 02:37:28.000 122 33305.15 261.08 2383.27 36.24 2010-05-02 02:37:29.000 122 33305.12 261.09 2383.18 36.24 2010-05-02 02:37:30.000 122 33305.11 261.12 2383.22 36.24 2010-05-02 02:37:31.000 122 33305.18 261.12 2383.19 36.24 2010-05-02 02:37:32.000 122 33305.11 261.11 2383.24 36.24 2010-05-02 02:37:33.000 122 33305.09 261.11 2383.28 36.24 2010-05-02 02:37:34.000 122 33305.18 261.11 2383.21 36.24 2010-05-02 02:37:35.000 122 33305.18 261.11 2383.23 36.24 2010-05-02 02:37:36.000 122 33305.18 261.12 2383.29 36.24 2010-05-02 02:37:37.000 122 33305.14 261.09 2383.19 36.24 2010-05-02 02:37:38.000 122 33305.11 261.06 2383.17 36.24 2010-05-02 02:37:39.000 122 33305.14 261.08 2383.24 36.25 2010-05-02 02:37:40.000 122 33305.10 261.12 2383.19 36.24 2010-05-02 02:37:41.000 122 33305.17 261.10 2383.17 36.24 2010-05-02 02:37:42.000 122 33305.15 261.09 2383.27 36.24 2010-05-02 02:37:43.000 122 33305.15 261.09 2383.24 36.24 2010-05-02 02:37:44.000 122 33305.18 261.05 2383.17 36.24 2010-05-02 02:37:45.000 122 33305.11 261.10 2383.26 36.24 2010-05-02 02:37:46.000 122 33305.08 261.09 2383.25 36.24 2010-05-02 02:37:47.000 122 33305.14 261.15 2383.19 36.24 2010-05-02 02:37:48.000 122 33305.12 261.12 2383.23 36.24 2010-05-02 02:37:49.000 122 33305.14 261.09 2383.27 36.24 2010-05-02 02:37:50.000 122 33305.12 261.11 2383.28 36.24 2010-05-02 02:37:51.000 122 33305.25 261.13 2383.27 36.24 2010-05-02 02:37:52.000 122 33305.14 261.11 2383.22 36.24 2010-05-02 02:37:53.000 122 33305.21 261.07 2383.21 36.24 2010-05-02 02:37:54.000 122 33305.09 261.14 2383.20 36.24 2010-05-02 02:37:55.000 122 33305.20 261.11 2383.19 36.24 2010-05-02 02:37:56.000 122 33305.11 261.10 2383.20 36.24 2010-05-02 02:37:57.000 122 33305.11 261.09 2383.22 36.24 2010-05-02 02:37:58.000 122 33305.06 261.11 2383.25 36.24 2010-05-02 02:37:59.000 122 33305.14 261.12 2383.32 36.24 2010-05-02 02:38:00.000 122 33305.09 261.10 2383.26 36.24 2010-05-02 02:38:01.000 122 33305.13 261.15 2383.26 36.24 2010-05-02 02:38:02.000 122 33305.02 261.08 2383.28 36.24 2010-05-02 02:38:03.000 122 33305.14 261.08 2383.17 36.24 2010-05-02 02:38:04.000 122 33305.05 261.10 2383.21 36.24 2010-05-02 02:38:05.000 122 33305.14 261.07 2383.26 36.24 2010-05-02 02:38:06.000 122 33305.20 261.11 2383.24 36.24 2010-05-02 02:38:07.000 122 33305.14 261.10 2383.23 36.24 2010-05-02 02:38:08.000 122 33305.08 261.13 2383.21 36.24 2010-05-02 02:38:09.000 122 33305.11 261.09 2383.25 36.24 2010-05-02 02:38:10.000 122 33305.09 261.07 2383.24 36.24 2010-05-02 02:38:11.000 122 33305.14 261.14 2383.20 36.24 2010-05-02 02:38:12.000 122 33305.15 261.11 2383.21 36.24 2010-05-02 02:38:13.000 122 33305.15 261.12 2383.22 36.24 2010-05-02 02:38:14.000 122 33305.06 261.10 2383.18 36.24 2010-05-02 02:38:15.000 122 33305.09 261.13 2383.24 36.25 2010-05-02 02:38:16.000 122 33305.13 261.14 2383.27 36.24 2010-05-02 02:38:17.000 122 33305.09 261.11 2383.15 36.24 2010-05-02 02:38:18.000 122 33305.17 261.11 2383.09 36.24 2010-05-02 02:38:19.000 122 33305.18 261.10 2383.28 36.24 2010-05-02 02:38:20.000 122 33305.04 261.08 2383.24 36.24 2010-05-02 02:38:21.000 122 33305.10 261.09 2383.19 36.24 2010-05-02 02:38:22.000 122 33305.05 261.06 2383.25 36.24 2010-05-02 02:38:23.000 122 33305.10 261.08 2383.24 36.24 2010-05-02 02:38:24.000 122 33305.05 261.09 2383.24 36.24 2010-05-02 02:38:25.000 122 33305.09 261.11 2383.28 36.24 2010-05-02 02:38:26.000 122 33305.05 261.07 2383.24 36.24 2010-05-02 02:38:27.000 122 33305.14 261.07 2383.26 36.24 2010-05-02 02:38:28.000 122 33305.03 261.09 2383.25 36.24 2010-05-02 02:38:29.000 122 33305.08 261.07 2383.26 36.24 2010-05-02 02:38:30.000 122 33305.12 261.08 2383.21 36.24 2010-05-02 02:38:31.000 122 33305.08 261.15 2383.23 36.24 2010-05-02 02:38:32.000 122 33305.08 261.11 2383.30 36.24 2010-05-02 02:38:33.000 122 33305.08 261.07 2383.25 36.24 2010-05-02 02:38:34.000 122 33305.06 261.06 2383.21 36.25 2010-05-02 02:38:35.000 122 33305.07 261.03 2383.25 36.24 2010-05-02 02:38:36.000 122 33305.11 261.07 2383.21 36.24 2010-05-02 02:38:37.000 122 33305.18 261.07 2383.26 36.24 2010-05-02 02:38:38.000 122 33305.12 261.10 2383.30 36.24 2010-05-02 02:38:39.000 122 33305.11 261.09 2383.27 36.24 2010-05-02 02:38:40.000 122 33305.15 261.06 2383.26 36.24 2010-05-02 02:38:41.000 122 33305.09 261.10 2383.27 36.24 2010-05-02 02:38:42.000 122 33305.22 261.07 2383.20 36.24 2010-05-02 02:38:43.000 122 33305.14 261.09 2383.34 36.24 2010-05-02 02:38:44.000 122 33305.10 261.06 2383.24 36.24 2010-05-02 02:38:45.000 122 33305.18 261.11 2383.20 36.24 2010-05-02 02:38:46.000 122 33305.18 261.12 2383.20 36.24 2010-05-02 02:38:47.000 122 33305.03 261.10 2383.31 36.24 2010-05-02 02:38:48.000 122 33305.15 261.08 2383.20 36.24 2010-05-02 02:38:49.000 122 33305.14 261.06 2383.17 36.25 2010-05-02 02:38:50.000 122 33305.19 261.09 2383.21 36.24 2010-05-02 02:38:51.000 122 33305.20 261.07 2383.21 36.25 2010-05-02 02:38:52.000 122 33305.15 261.06 2383.26 36.25 2010-05-02 02:38:53.000 122 33305.12 261.09 2383.30 36.25 2010-05-02 02:38:54.000 122 33305.15 261.09 2383.28 36.25 2010-05-02 02:38:55.000 122 33305.15 261.10 2383.22 36.25 2010-05-02 02:38:56.000 122 33305.09 261.11 2383.21 36.24 2010-05-02 02:38:57.000 122 33305.19 261.11 2383.30 36.25 2010-05-02 02:38:58.000 122 33305.11 261.09 2383.30 36.25 2010-05-02 02:38:59.000 122 33305.16 261.09 2383.28 36.24 2010-05-02 02:39:00.000 122 33305.17 261.06 2383.33 36.25 2010-05-02 02:39:01.000 122 33305.11 261.08 2383.21 36.24 2010-05-02 02:39:02.000 122 33305.09 261.05 2383.26 36.24 2010-05-02 02:39:03.000 122 33305.17 261.05 2383.28 36.25 2010-05-02 02:39:04.000 122 33305.14 261.05 2383.24 36.25 2010-05-02 02:39:05.000 122 33305.21 261.08 2383.24 36.25 2010-05-02 02:39:06.000 122 33305.18 261.12 2383.30 36.25 2010-05-02 02:39:07.000 122 33305.08 261.05 2383.15 36.25 2010-05-02 02:39:08.000 122 33305.11 261.10 2383.17 36.24 2010-05-02 02:39:09.000 122 33305.17 261.09 2383.28 36.25 2010-05-02 02:39:10.000 122 33305.15 261.08 2383.24 36.25 2010-05-02 02:39:11.000 122 33305.17 261.11 2383.25 36.24 2010-05-02 02:39:12.000 122 33305.09 261.11 2383.26 36.24 2010-05-02 02:39:13.000 122 33305.16 261.12 2383.30 36.24 2010-05-02 02:39:14.000 122 33305.15 261.11 2383.31 36.24 2010-05-02 02:39:15.000 122 33305.14 261.09 2383.32 36.25 2010-05-02 02:39:16.000 122 33305.12 261.08 2383.22 36.25 2010-05-02 02:39:17.000 122 33305.09 261.05 2383.34 36.24 2010-05-02 02:39:18.000 122 33305.12 261.10 2383.21 36.25 2010-05-02 02:39:19.000 122 33305.21 261.11 2383.29 36.24 2010-05-02 02:39:20.000 122 33305.12 261.11 2383.31 36.25 2010-05-02 02:39:21.000 122 33305.16 261.10 2383.26 36.24 2010-05-02 02:39:22.000 122 33305.12 261.06 2383.26 36.24 2010-05-02 02:39:23.000 122 33305.14 261.07 2383.32 36.25 2010-05-02 02:39:24.000 122 33305.08 261.04 2383.28 36.25 2010-05-02 02:39:25.000 122 33305.12 261.11 2383.31 36.24 2010-05-02 02:39:26.000 122 33305.14 261.09 2383.27 36.25 2010-05-02 02:39:27.000 122 33305.08 261.09 2383.22 36.25 2010-05-02 02:39:28.000 122 33305.18 261.11 2383.24 36.25 2010-05-02 02:39:29.000 122 33305.12 261.05 2383.28 36.25 2010-05-02 02:39:30.000 122 33305.15 261.09 2383.24 36.25 2010-05-02 02:39:31.000 122 33305.08 261.10 2383.24 36.25 2010-05-02 02:39:32.000 122 33305.16 261.10 2383.26 36.24 2010-05-02 02:39:33.000 122 33305.21 261.07 2383.28 36.25 2010-05-02 02:39:34.000 122 33305.18 261.07 2383.22 36.24 2010-05-02 02:39:35.000 122 33305.15 261.11 2383.21 36.25 2010-05-02 02:39:36.000 122 33305.11 261.12 2383.26 36.24 2010-05-02 02:39:37.000 122 33305.05 261.07 2383.19 36.25 2010-05-02 02:39:38.000 122 33305.21 261.11 2383.30 36.24 2010-05-02 02:39:39.000 122 33305.19 261.09 2383.26 36.25 2010-05-02 02:39:40.000 122 33305.16 261.10 2383.29 36.25 2010-05-02 02:39:41.000 122 33305.26 261.11 2383.24 36.25 2010-05-02 02:39:42.000 122 33305.27 261.10 2383.25 36.25 2010-05-02 02:39:43.000 122 33305.15 261.05 2383.21 36.25 2010-05-02 02:39:44.000 122 33305.21 261.02 2383.37 36.25 2010-05-02 02:39:45.000 122 33305.14 261.09 2383.32 36.25 2010-05-02 02:39:46.000 122 33305.20 261.07 2383.26 36.24 2010-05-02 02:39:47.000 122 33305.19 261.12 2383.31 36.24 2010-05-02 02:39:48.000 122 33305.18 261.07 2383.27 36.24 2010-05-02 02:39:49.000 122 33305.19 261.11 2383.24 36.25 2010-05-02 02:39:50.000 122 33305.18 261.07 2383.30 36.25 2010-05-02 02:39:51.000 122 33305.21 261.12 2383.23 36.24 2010-05-02 02:39:52.000 122 33305.09 261.12 2383.24 36.25 2010-05-02 02:39:53.000 122 33305.12 261.06 2383.28 36.24 2010-05-02 02:39:54.000 122 33305.16 261.12 2383.32 36.25 2010-05-02 02:39:55.000 122 33305.17 261.08 2383.21 36.24 2010-05-02 02:39:56.000 122 33305.26 261.09 2383.28 36.25 2010-05-02 02:39:57.000 122 33305.13 261.07 2383.28 36.24 2010-05-02 02:39:58.000 122 33305.18 261.07 2383.33 36.24 2010-05-02 02:39:59.000 122 33305.18 261.07 2383.25 36.24 2010-05-02 02:40:00.000 122 33305.19 261.12 2383.25 36.24 2010-05-02 02:40:01.000 122 33305.15 261.13 2383.22 36.25 2010-05-02 02:40:02.000 122 33305.21 261.13 2383.31 36.25 2010-05-02 02:40:03.000 122 33305.17 261.10 2383.24 36.24 2010-05-02 02:40:04.000 122 33305.18 261.12 2383.17 36.24 2010-05-02 02:40:05.000 122 33305.22 261.10 2383.33 36.25 2010-05-02 02:40:06.000 122 33305.08 261.11 2383.20 36.25 2010-05-02 02:40:07.000 122 33305.19 261.09 2383.17 36.25 2010-05-02 02:40:08.000 122 33305.19 261.07 2383.23 36.25 2010-05-02 02:40:09.000 122 33305.21 261.11 2383.28 36.25 2010-05-02 02:40:10.000 122 33305.18 261.11 2383.26 36.24 2010-05-02 02:40:11.000 122 33305.25 261.14 2383.32 36.25 2010-05-02 02:40:12.000 122 33305.20 261.12 2383.24 36.24 2010-05-02 02:40:13.000 122 33305.16 261.11 2383.23 36.24 2010-05-02 02:40:14.000 122 33305.23 261.10 2383.26 36.25 2010-05-02 02:40:15.000 122 33305.19 261.12 2383.27 36.24 2010-05-02 02:40:16.000 122 33305.12 261.11 2383.28 36.24 2010-05-02 02:40:17.000 122 33305.21 261.09 2383.24 36.25 2010-05-02 02:40:18.000 122 33305.21 261.11 2383.30 36.25 2010-05-02 02:40:19.000 122 33305.24 261.12 2383.28 36.25 2010-05-02 02:40:20.000 122 33305.24 261.18 2383.39 36.25 2010-05-02 02:40:21.000 122 33305.22 261.13 2383.27 36.25 2010-05-02 02:40:22.000 122 33305.15 261.09 2383.31 36.25 2010-05-02 02:40:23.000 122 33305.19 261.10 2383.31 36.25 2010-05-02 02:40:24.000 122 33305.21 261.09 2383.36 36.25 2010-05-02 02:40:25.000 122 33305.14 261.12 2383.34 36.25 2010-05-02 02:40:26.000 122 33305.19 261.13 2383.21 36.25 2010-05-02 02:40:27.000 122 33305.09 261.14 2383.22 36.25 2010-05-02 02:40:28.000 122 33305.11 261.11 2383.29 36.25 2010-05-02 02:40:29.000 122 33305.18 261.08 2383.28 36.25 2010-05-02 02:40:30.000 122 33305.21 261.11 2383.28 36.25 2010-05-02 02:40:31.000 122 33305.18 261.08 2383.24 36.25 2010-05-02 02:40:32.000 122 33305.20 261.06 2383.23 36.25 2010-05-02 02:40:33.000 122 33305.23 261.08 2383.28 36.25 2010-05-02 02:40:34.000 122 33305.12 261.10 2383.29 36.25 2010-05-02 02:40:35.000 122 33305.18 261.11 2383.21 36.25 2010-05-02 02:40:36.000 122 33305.26 261.06 2383.28 36.25 2010-05-02 02:40:37.000 122 33305.12 261.08 2383.22 36.25 2010-05-02 02:40:38.000 122 33305.25 261.11 2383.23 36.25 2010-05-02 02:40:39.000 122 33305.07 261.07 2383.29 36.25 2010-05-02 02:40:40.000 122 33305.22 261.06 2383.30 36.25 2010-05-02 02:40:41.000 122 33305.19 261.05 2383.19 36.25 2010-05-02 02:40:42.000 122 33305.18 261.05 2383.32 36.25 2010-05-02 02:40:43.000 122 33305.10 261.07 2383.30 36.25 2010-05-02 02:40:44.000 122 33305.19 261.05 2383.27 36.25 2010-05-02 02:40:45.000 122 33305.23 261.04 2383.26 36.25 2010-05-02 02:40:46.000 122 33305.15 261.04 2383.22 36.25 2010-05-02 02:40:47.000 122 33305.16 261.07 2383.23 36.25 2010-05-02 02:40:48.000 122 33305.14 261.04 2383.28 36.25 2010-05-02 02:40:49.000 122 33305.18 261.07 2383.22 36.25 2010-05-02 02:40:50.000 122 33305.15 261.07 2383.27 36.25 2010-05-02 02:40:51.000 122 33305.15 261.06 2383.32 36.25 2010-05-02 02:40:52.000 122 33305.12 261.03 2383.30 36.25 2010-05-02 02:40:53.000 122 33305.12 261.02 2383.32 36.25 2010-05-02 02:40:54.000 122 33305.14 261.06 2383.35 36.25 2010-05-02 02:40:55.000 122 33305.09 261.06 2383.08 36.25 2010-05-02 02:40:56.000 122 33305.25 261.09 2383.20 36.25 2010-05-02 02:40:57.000 122 33305.25 261.06 2383.30 36.25 2010-05-02 02:40:58.000 122 33305.17 261.08 2383.30 36.25 2010-05-02 02:40:59.000 122 33305.22 261.05 2383.33 36.25 2010-05-02 02:41:00.000 122 33305.21 261.10 2383.35 36.25 2010-05-02 02:41:01.000 122 33305.13 261.07 2383.28 36.25 2010-05-02 02:41:02.000 122 33305.16 261.02 2383.25 36.25 2010-05-02 02:41:03.000 122 33305.22 261.06 2383.29 36.25 2010-05-02 02:41:04.000 122 33305.15 261.07 2383.30 36.25 2010-05-02 02:41:05.000 122 33305.23 261.10 2383.22 36.25 2010-05-02 02:41:06.000 122 33305.12 261.06 2383.36 36.25 2010-05-02 02:41:07.000 122 33305.08 261.07 2383.24 36.25 2010-05-02 02:41:08.000 122 33305.19 261.07 2383.27 36.25 2010-05-02 02:41:09.000 122 33305.19 261.05 2383.31 36.25 2010-05-02 02:41:10.000 122 33305.19 261.05 2383.27 36.25 2010-05-02 02:41:11.000 122 33305.19 261.07 2383.33 36.25 2010-05-02 02:41:12.000 122 33305.15 261.11 2383.29 36.25 2010-05-02 02:41:13.000 122 33305.18 261.01 2383.41 36.25 2010-05-02 02:41:14.000 122 33305.25 260.98 2383.26 36.25 2010-05-02 02:41:15.000 122 33305.14 261.04 2383.29 36.25 2010-05-02 02:41:16.000 122 33305.20 261.04 2383.28 36.25 2010-05-02 02:41:17.000 122 33305.24 261.06 2383.22 36.25 2010-05-02 02:41:18.000 122 33305.21 261.06 2383.25 36.25 2010-05-02 02:41:19.000 122 33305.18 261.06 2383.30 36.25 2010-05-02 02:41:20.000 122 33305.22 261.04 2383.27 36.25 2010-05-02 02:41:21.000 122 33305.17 261.06 2383.27 36.25 2010-05-02 02:41:22.000 122 33305.18 261.05 2383.29 36.25 2010-05-02 02:41:23.000 122 33305.17 261.06 2383.22 36.25 2010-05-02 02:41:24.000 122 33305.16 261.09 2383.26 36.25 2010-05-02 02:41:25.000 122 33305.23 261.06 2383.31 36.25 2010-05-02 02:41:26.000 122 33305.17 261.05 2383.27 36.25 2010-05-02 02:41:27.000 122 33305.14 261.06 2383.21 36.25 2010-05-02 02:41:28.000 122 33305.13 261.10 2383.24 36.25 2010-05-02 02:41:29.000 122 33305.22 261.12 2383.30 36.25 2010-05-02 02:41:30.000 122 33305.18 261.02 2383.28 36.25 2010-05-02 02:41:31.000 122 33305.18 261.07 2383.32 36.25 2010-05-02 02:41:32.000 122 33305.13 261.04 2383.33 36.25 2010-05-02 02:41:33.000 122 33305.22 261.11 2383.35 36.25 2010-05-02 02:41:34.000 122 33305.15 261.04 2383.30 36.25 2010-05-02 02:41:35.000 122 33305.25 261.05 2383.22 36.25 2010-05-02 02:41:36.000 122 33305.19 261.10 2383.34 36.25 2010-05-02 02:41:37.000 122 33305.24 261.01 2383.36 36.25 2010-05-02 02:41:38.000 122 33305.18 261.05 2383.23 36.25 2010-05-02 02:41:39.000 122 33305.17 261.02 2383.28 36.25 2010-05-02 02:41:40.000 122 33305.25 261.06 2383.30 36.25 2010-05-02 02:41:41.000 122 33305.20 261.05 2383.37 36.25 2010-05-02 02:41:42.000 122 33305.24 261.07 2383.34 36.25 2010-05-02 02:41:43.000 122 33305.25 261.09 2383.27 36.25 2010-05-02 02:41:44.000 122 33305.18 261.08 2383.31 36.25 2010-05-02 02:41:45.000 122 33305.19 261.04 2383.31 36.25 2010-05-02 02:41:46.000 122 33305.12 261.05 2383.30 36.25 2010-05-02 02:41:47.000 122 33305.27 261.02 2383.24 36.25 2010-05-02 02:41:48.000 122 33305.14 261.00 2383.28 36.25 2010-05-02 02:41:49.000 122 33305.24 261.04 2383.27 36.25 2010-05-02 02:41:50.000 122 33305.16 261.06 2383.33 36.25 2010-05-02 02:41:51.000 122 33305.21 261.03 2383.28 36.25 2010-05-02 02:41:52.000 122 33305.17 261.06 2383.27 36.25 2010-05-02 02:41:53.000 122 33305.25 261.03 2383.33 36.25 2010-05-02 02:41:54.000 122 33305.21 261.06 2383.28 36.25 2010-05-02 02:41:55.000 122 33305.18 261.06 2383.27 36.24 2010-05-02 02:41:56.000 122 33305.27 261.06 2383.34 36.25 2010-05-02 02:41:57.000 122 33305.21 261.02 2383.28 36.25 2010-05-02 02:41:58.000 122 33305.13 260.98 2383.28 36.25 2010-05-02 02:41:59.000 122 33305.18 261.05 2383.36 36.25 2010-05-02 02:42:00.000 122 33305.13 261.01 2383.31 36.25 2010-05-02 02:42:01.000 122 33305.15 261.07 2383.30 36.25 2010-05-02 02:42:02.000 122 33305.17 261.07 2383.26 36.25 2010-05-02 02:42:03.000 122 33305.21 261.02 2383.24 36.25 2010-05-02 02:42:04.000 122 33305.23 261.00 2383.23 36.25 2010-05-02 02:42:05.000 122 33305.15 261.06 2383.32 36.25 2010-05-02 02:42:06.000 122 33305.16 260.99 2383.34 36.25 2010-05-02 02:42:07.000 122 33305.19 261.06 2383.30 36.25 2010-05-02 02:42:08.000 122 33305.17 261.03 2383.27 36.25 2010-05-02 02:42:09.000 122 33305.17 261.04 2383.32 36.25 2010-05-02 02:42:10.000 122 33305.26 261.03 2383.33 36.25 2010-05-02 02:42:11.000 122 33305.20 261.04 2383.20 36.25 2010-05-02 02:42:12.000 122 33305.15 261.05 2383.30 36.25 2010-05-02 02:42:13.000 122 33305.17 261.03 2383.28 36.25 2010-05-02 02:42:14.000 122 33305.21 261.06 2383.23 36.25 2010-05-02 02:42:15.000 122 33305.18 261.05 2383.24 36.25 2010-05-02 02:42:16.000 122 33305.18 261.03 2383.27 36.25 2010-05-02 02:42:17.000 122 33305.17 261.05 2383.21 36.25 2010-05-02 02:42:18.000 122 33305.21 261.01 2383.26 36.25 2010-05-02 02:42:19.000 122 33305.14 261.04 2383.28 36.25 2010-05-02 02:42:20.000 122 33305.17 261.03 2383.22 36.25 2010-05-02 02:42:21.000 122 33305.33 261.01 2383.30 36.25 2010-05-02 02:42:22.000 122 33305.26 260.99 2383.30 36.25 2010-05-02 02:42:23.000 122 33305.25 261.04 2383.34 36.25 2010-05-02 02:42:24.000 122 33305.20 261.03 2383.36 36.25 2010-05-02 02:42:25.000 122 33305.23 261.04 2383.39 36.25 2010-05-02 02:42:26.000 122 33305.19 261.03 2383.32 36.25 2010-05-02 02:42:27.000 122 33305.22 261.01 2383.37 36.25 2010-05-02 02:42:28.000 122 33305.11 261.03 2383.37 36.25 2010-05-02 02:42:29.000 122 33305.25 261.02 2383.33 36.25 2010-05-02 02:42:30.000 122 33305.25 261.01 2383.37 36.25 2010-05-02 02:42:31.000 122 33305.24 261.00 2383.27 36.25 2010-05-02 02:42:32.000 122 33305.21 261.01 2383.32 36.25 2010-05-02 02:42:33.000 122 33305.11 261.00 2383.33 36.25 2010-05-02 02:42:34.000 122 33305.21 260.99 2383.26 36.25 2010-05-02 02:42:35.000 122 33305.21 261.01 2383.31 36.25 2010-05-02 02:42:36.000 122 33305.15 260.98 2383.37 36.25 2010-05-02 02:42:37.000 122 33305.19 260.93 2383.27 36.25 2010-05-02 02:42:38.000 122 33305.18 260.98 2383.30 36.25 2010-05-02 02:42:39.000 122 33305.16 261.02 2383.29 36.25 2010-05-02 02:42:40.000 122 33305.18 261.02 2383.32 36.25 2010-05-02 02:42:41.000 122 33305.21 260.95 2383.38 36.25 2010-05-02 02:42:42.000 122 33305.28 260.99 2383.26 36.25 2010-05-02 02:42:43.000 122 33305.21 260.99 2383.29 36.25 2010-05-02 02:42:44.000 122 33305.22 261.00 2383.35 36.25 2010-05-02 02:42:45.000 122 33305.23 260.99 2383.33 36.25 2010-05-02 02:42:46.000 122 33305.23 261.06 2383.36 36.25 2010-05-02 02:42:47.000 122 33305.17 261.01 2383.34 36.25 2010-05-02 02:42:48.000 122 33305.27 261.02 2383.39 36.25 2010-05-02 02:42:49.000 122 33305.17 260.95 2383.27 36.25 2010-05-02 02:42:50.000 122 33305.24 261.02 2383.31 36.25 2010-05-02 02:42:51.000 122 33305.17 261.06 2383.27 36.25 2010-05-02 02:42:52.000 122 33305.19 261.04 2383.25 36.25 2010-05-02 02:42:53.000 122 33305.19 261.03 2383.32 36.25 2010-05-02 02:42:54.000 122 33305.21 261.06 2383.33 36.25 2010-05-02 02:42:55.000 122 33305.19 261.04 2383.36 36.25 2010-05-02 02:42:56.000 122 33305.16 261.04 2383.31 36.25 2010-05-02 02:42:57.000 122 33305.21 260.99 2383.33 36.25 2010-05-02 02:42:58.000 122 33305.20 260.97 2383.29 36.25 2010-05-02 02:42:59.000 122 33305.20 260.99 2383.34 36.25 2010-05-02 02:43:00.000 122 33305.17 260.99 2383.33 36.25 2010-05-02 02:43:01.000 122 33305.28 261.00 2383.26 36.25 2010-05-02 02:43:02.000 122 33305.23 261.00 2383.32 36.25 2010-05-02 02:43:03.000 122 33305.17 261.02 2383.32 36.25 2010-05-02 02:43:04.000 122 33305.14 261.02 2383.33 36.25 2010-05-02 02:43:05.000 122 33305.17 261.02 2383.30 36.25 2010-05-02 02:43:06.000 122 33305.15 260.97 2383.33 36.25 2010-05-02 02:43:07.000 122 33305.16 260.99 2383.27 36.25 2010-05-02 02:43:08.000 122 33305.20 261.04 2383.31 36.25 2010-05-02 02:43:09.000 122 33305.27 261.02 2383.37 36.25 2010-05-02 02:43:10.000 122 33305.27 261.00 2383.34 36.25 2010-05-02 02:43:11.000 122 33305.26 261.01 2383.31 36.25 2010-05-02 02:43:12.000 122 33305.23 261.00 2383.32 36.25 2010-05-02 02:43:13.000 122 33305.17 261.00 2383.38 36.25 2010-05-02 02:43:14.000 122 33305.27 260.98 2383.29 36.25 2010-05-02 02:43:15.000 122 33305.22 260.98 2383.28 36.25 2010-05-02 02:43:16.000 122 33305.19 261.00 2383.26 36.25 2010-05-02 02:43:17.000 122 33305.23 260.99 2383.31 36.25 2010-05-02 02:43:18.000 122 33305.17 261.01 2383.34 36.25 2010-05-02 02:43:19.000 122 33305.22 260.96 2383.29 36.25 2010-05-02 02:43:20.000 122 33305.15 261.01 2383.25 36.25 2010-05-02 02:43:21.000 122 33305.21 260.97 2383.33 36.25 2010-05-02 02:43:22.000 122 33305.19 260.99 2383.36 36.25 2010-05-02 02:43:23.000 122 33305.23 261.02 2383.23 36.25 2010-05-02 02:43:24.000 122 33305.25 261.01 2383.37 36.25 2010-05-02 02:43:25.000 122 33305.21 261.01 2383.36 36.25 2010-05-02 02:43:26.000 122 33305.21 260.96 2383.32 36.25 2010-05-02 02:43:27.000 122 33305.26 261.00 2383.40 36.25 2010-05-02 02:43:28.000 122 33305.22 261.00 2383.34 36.25 2010-05-02 02:43:29.000 122 33305.22 260.98 2383.26 36.25 2010-05-02 02:43:30.000 122 33305.25 260.97 2383.33 36.25 2010-05-02 02:43:31.000 122 33305.24 260.98 2383.33 36.25 2010-05-02 02:43:32.000 122 33305.23 261.01 2383.24 36.25 2010-05-02 02:43:33.000 122 33305.25 261.01 2383.33 36.25 2010-05-02 02:43:34.000 122 33305.22 261.00 2383.35 36.25 2010-05-02 02:43:35.000 122 33305.29 260.97 2383.34 36.25 2010-05-02 02:43:36.000 122 33305.23 260.99 2383.29 36.25 2010-05-02 02:43:37.000 122 33305.28 260.98 2383.43 36.25 2010-05-02 02:43:38.000 122 33305.20 261.01 2383.36 36.25 2010-05-02 02:43:39.000 122 33305.24 261.01 2383.32 36.25 2010-05-02 02:43:40.000 122 33305.25 261.02 2383.34 36.25 2010-05-02 02:43:41.000 122 33305.22 260.97 2383.30 36.25 2010-05-02 02:43:42.000 122 33305.29 260.99 2383.27 36.25 2010-05-02 02:43:43.000 122 33305.31 260.96 2383.38 36.25 2010-05-02 02:43:44.000 122 33305.20 261.05 2383.32 36.25 2010-05-02 02:43:45.000 122 33305.34 260.95 2383.26 36.25 2010-05-02 02:43:46.000 122 33305.21 260.96 2383.32 36.25 2010-05-02 02:43:47.000 122 33305.28 261.02 2383.19 36.25 2010-05-02 02:43:48.000 122 33305.27 261.01 2383.25 36.25 2010-05-02 02:43:49.000 122 33305.33 261.01 2383.32 36.25 2010-05-02 02:43:50.000 122 33305.36 260.97 2383.28 36.25 2010-05-02 02:43:51.000 122 33305.33 261.01 2383.32 36.25 2010-05-02 02:43:52.000 122 33305.27 260.99 2383.35 36.25 2010-05-02 02:43:53.000 122 33305.25 260.98 2383.23 36.25 2010-05-02 02:43:54.000 122 33305.33 260.98 2383.33 36.25 2010-05-02 02:43:55.000 122 33305.36 261.00 2383.38 36.25 2010-05-02 02:43:56.000 122 33305.27 260.97 2383.30 36.25 2010-05-02 02:43:57.000 122 33305.43 260.96 2383.32 36.25 2010-05-02 02:43:58.000 122 33305.25 261.01 2383.26 36.25 2010-05-02 02:43:59.000 122 33305.31 261.02 2383.21 36.25 2010-05-02 02:44:00.000 122 33305.34 260.99 2383.31 36.25 2010-05-02 02:44:01.000 122 33305.38 260.99 2383.33 36.25 2010-05-02 02:44:02.000 122 33305.26 260.99 2383.30 36.25 2010-05-02 02:44:03.000 122 33305.35 261.02 2383.33 36.25 2010-05-02 02:44:04.000 122 33305.36 260.99 2383.33 36.25 2010-05-02 02:44:05.000 122 33305.33 260.98 2383.33 36.25 2010-05-02 02:44:06.000 122 33305.31 260.97 2383.39 36.25 2010-05-02 02:44:07.000 122 33305.37 260.96 2383.29 36.25 2010-05-02 02:44:08.000 122 33305.33 260.96 2383.28 36.25 2010-05-02 02:44:09.000 122 33305.34 260.96 2383.34 36.25 2010-05-02 02:44:10.000 122 33305.28 260.95 2383.35 36.25 2010-05-02 02:44:11.000 122 33305.28 260.98 2383.36 36.25 2010-05-02 02:44:12.000 122 33305.25 260.99 2383.30 36.25 2010-05-02 02:44:13.000 122 33305.25 260.98 2383.28 36.25 2010-05-02 02:44:14.000 122 33305.32 261.00 2383.28 36.25 2010-05-02 02:44:15.000 122 33305.25 260.97 2383.27 36.25 2010-05-02 02:44:16.000 122 33305.23 260.99 2383.33 36.25 2010-05-02 02:44:17.000 122 33305.42 261.00 2383.32 36.25 2010-05-02 02:44:18.000 122 33305.34 261.01 2383.26 36.25 2010-05-02 02:44:19.000 122 33305.24 260.99 2383.34 36.25 2010-05-02 02:44:20.000 122 33305.42 260.99 2383.39 36.25 2010-05-02 02:44:21.000 122 33305.25 260.97 2383.28 36.25 2010-05-02 02:44:22.000 122 33305.27 260.99 2383.29 36.25 2010-05-02 02:44:23.000 122 33305.30 260.96 2383.34 36.25 2010-05-02 02:44:24.000 122 33305.30 260.98 2383.36 36.25 2010-05-02 02:44:25.000 122 33305.22 260.97 2383.35 36.25 2010-05-02 02:44:26.000 122 33305.25 260.96 2383.26 36.25 2010-05-02 02:44:27.000 122 33305.34 260.98 2383.28 36.25 2010-05-02 02:44:28.000 122 33305.31 261.00 2383.24 36.25 2010-05-02 02:44:29.000 122 33305.36 261.01 2383.39 36.25 2010-05-02 02:44:30.000 122 33305.27 261.01 2383.41 36.25 2010-05-02 02:44:31.000 122 33305.30 261.03 2383.31 36.25 2010-05-02 02:44:32.000 122 33305.39 260.99 2383.30 36.25 2010-05-02 02:44:33.000 122 33305.28 260.94 2383.33 36.25 2010-05-02 02:44:34.000 122 33305.30 260.94 2383.31 36.25 2010-05-02 02:44:35.000 122 33305.30 260.96 2383.32 36.25 2010-05-02 02:44:36.000 122 33305.31 260.94 2383.28 36.25 2010-05-02 02:44:37.000 122 33305.28 260.96 2383.26 36.25 2010-05-02 02:44:38.000 122 33305.42 260.99 2383.24 36.25 2010-05-02 02:44:39.000 122 33305.35 260.95 2383.34 36.25 2010-05-02 02:44:40.000 122 33305.35 260.96 2383.33 36.25 2010-05-02 02:44:41.000 122 33305.36 261.01 2383.35 36.25 2010-05-02 02:44:42.000 122 33305.30 260.94 2383.30 36.25 2010-05-02 02:44:43.000 122 33305.33 260.97 2383.32 36.25 2010-05-02 02:44:44.000 122 33305.14 260.99 2383.28 36.25 2010-05-02 02:44:45.000 122 33305.45 260.98 2383.28 36.25 2010-05-02 02:44:46.000 122 33305.33 260.95 2383.26 36.25 2010-05-02 02:44:47.000 122 33305.30 260.94 2383.39 36.25 2010-05-02 02:44:48.000 122 33305.33 260.99 2383.33 36.25 2010-05-02 02:44:49.000 122 33305.32 261.00 2383.33 36.25 2010-05-02 02:44:50.000 122 33305.28 260.97 2383.30 36.25 2010-05-02 02:44:51.000 122 33305.27 260.95 2383.34 36.25 2010-05-02 02:44:52.000 122 33305.31 260.95 2383.40 36.25 2010-05-02 02:44:53.000 122 33305.28 260.99 2383.36 36.25 2010-05-02 02:44:54.000 122 33305.31 260.96 2383.37 36.25 2010-05-02 02:44:55.000 122 33305.25 260.97 2383.28 36.25 2010-05-02 02:44:56.000 122 33305.33 260.96 2383.34 36.25 2010-05-02 02:44:57.000 122 33305.36 260.99 2383.33 36.25 2010-05-02 02:44:58.000 122 33305.28 260.96 2383.34 36.25 2010-05-02 02:44:59.000 122 33305.25 260.97 2383.36 36.25 2010-05-02 02:45:00.000 122 33305.29 260.93 2383.32 36.25 2010-05-02 02:45:01.000 122 33305.37 260.96 2383.37 36.25 2010-05-02 02:45:02.000 122 33305.28 260.96 2383.27 36.25 2010-05-02 02:45:03.000 122 33305.43 260.96 2383.26 36.25 2010-05-02 02:45:04.000 122 33305.37 260.95 2383.34 36.25 2010-05-02 02:45:05.000 122 33305.39 260.95 2383.26 36.25 2010-05-02 02:45:06.000 122 33305.34 260.98 2383.39 36.25 2010-05-02 02:45:07.000 122 33305.23 261.03 2383.34 36.25 2010-05-02 02:45:08.000 122 33305.41 260.99 2383.38 36.25 2010-05-02 02:45:09.000 122 33305.31 260.97 2383.33 36.25 2010-05-02 02:45:10.000 122 33305.39 260.99 2383.41 36.25 2010-05-02 02:45:11.000 122 33305.28 260.99 2383.48 36.25 2010-05-02 02:45:12.000 122 33305.27 260.98 2383.41 36.25 2010-05-02 02:45:13.000 122 33305.30 260.95 2383.43 36.25 2010-05-02 02:45:14.000 122 33305.31 260.99 2383.37 36.25 2010-05-02 02:45:15.000 122 33305.25 260.94 2383.43 36.25 2010-05-02 02:45:16.000 122 33305.32 260.93 2383.43 36.25 2010-05-02 02:45:17.000 122 33305.22 260.95 2383.32 36.25 2010-05-02 02:45:18.000 122 33305.30 260.99 2383.32 36.25 2010-05-02 02:45:19.000 122 33305.18 260.95 2383.37 36.25 2010-05-02 02:45:20.000 122 33305.28 260.97 2383.30 36.25 2010-05-02 02:45:21.000 122 33305.31 260.98 2383.29 36.25 2010-05-02 02:45:22.000 122 33305.40 260.96 2383.33 36.25 2010-05-02 02:45:23.000 122 33305.25 261.02 2383.40 36.25 2010-05-02 02:45:24.000 122 33305.35 261.00 2383.34 36.25 2010-05-02 02:45:25.000 122 33305.31 260.98 2383.35 36.25 2010-05-02 02:45:26.000 122 33305.34 260.97 2383.31 36.25 2010-05-02 02:45:27.000 122 33305.33 260.96 2383.36 36.25 2010-05-02 02:45:28.000 122 33305.31 260.97 2383.33 36.25 2010-05-02 02:45:29.000 122 33305.29 260.96 2383.40 36.25 2010-05-02 02:45:30.000 122 33305.27 260.99 2383.34 36.25 2010-05-02 02:45:31.000 122 33305.28 260.97 2383.33 36.25 2010-05-02 02:45:32.000 122 33305.27 260.97 2383.28 36.25 2010-05-02 02:45:33.000 122 33305.35 261.00 2383.42 36.25 2010-05-02 02:45:34.000 122 33305.27 261.01 2383.39 36.25 2010-05-02 02:45:35.000 122 33305.32 261.01 2383.33 36.25 2010-05-02 02:45:36.000 122 33305.28 261.01 2383.39 36.25 2010-05-02 02:45:37.000 122 33305.31 260.98 2383.37 36.25 2010-05-02 02:45:38.000 122 33305.30 261.01 2383.33 36.25 2010-05-02 02:45:39.000 122 33305.37 261.02 2383.32 36.25 2010-05-02 02:45:40.000 122 33305.31 260.98 2383.34 36.25 2010-05-02 02:45:41.000 122 33305.42 260.96 2383.41 36.25 2010-05-02 02:45:42.000 122 33305.39 260.95 2383.46 36.25 2010-05-02 02:45:43.000 122 33305.36 260.94 2383.39 36.25 2010-05-02 02:45:44.000 122 33305.30 260.97 2383.44 36.25 2010-05-02 02:45:45.000 122 33305.33 260.97 2383.38 36.25 2010-05-02 02:45:46.000 122 33305.30 260.99 2383.40 36.25 2010-05-02 02:45:47.000 122 33305.37 260.96 2383.34 36.25 2010-05-02 02:45:48.000 122 33305.34 260.99 2383.37 36.25 2010-05-02 02:45:49.000 122 33305.36 260.98 2383.27 36.25 2010-05-02 02:45:50.000 122 33305.35 261.01 2383.35 36.25 2010-05-02 02:45:51.000 122 33305.31 260.95 2383.32 36.25 2010-05-02 02:45:52.000 122 33305.27 260.92 2383.28 36.25 2010-05-02 02:45:53.000 122 33305.31 260.97 2383.40 36.25 2010-05-02 02:45:54.000 122 33305.33 260.95 2383.37 36.25 2010-05-02 02:45:55.000 122 33305.25 260.96 2383.39 36.25 2010-05-02 02:45:56.000 122 33305.37 260.97 2383.36 36.25 2010-05-02 02:45:57.000 122 33305.33 260.98 2383.38 36.25 2010-05-02 02:45:58.000 122 33305.28 261.01 2383.33 36.25 2010-05-02 02:45:59.000 122 33305.28 260.98 2383.36 36.25 2010-05-02 02:46:00.000 122 33305.40 261.01 2383.35 36.25 2010-05-02 02:46:01.000 122 33305.30 260.97 2383.43 36.25 2010-05-02 02:46:02.000 122 33305.30 261.01 2383.29 36.25 2010-05-02 02:46:03.000 122 33305.33 261.04 2383.42 36.25 2010-05-02 02:46:04.000 122 33305.30 261.00 2383.37 36.25 2010-05-02 02:46:05.000 122 33305.30 260.97 2383.45 36.25 2010-05-02 02:46:06.000 122 33305.32 260.96 2383.48 36.25 2010-05-02 02:46:07.000 122 33305.28 261.03 2383.40 36.25 2010-05-02 02:46:08.000 122 33305.37 260.97 2383.39 36.25 2010-05-02 02:46:09.000 122 33305.31 260.99 2383.42 36.25 2010-05-02 02:46:10.000 122 33305.31 261.00 2383.34 36.25 2010-05-02 02:46:11.000 122 33305.34 260.96 2383.43 36.25 2010-05-02 02:46:12.000 122 33305.30 260.96 2383.43 36.25 2010-05-02 02:46:13.000 122 33305.34 261.02 2383.39 36.25 2010-05-02 02:46:14.000 122 33305.35 260.99 2383.39 36.25 2010-05-02 02:46:15.000 122 33305.25 261.01 2383.43 36.25 2010-05-02 02:46:16.000 122 33305.23 260.99 2383.40 36.25 2010-05-02 02:46:17.000 122 33305.30 260.95 2383.42 36.25 2010-05-02 02:46:18.000 122 33305.34 261.00 2383.37 36.25 2010-05-02 02:46:19.000 122 33305.46 260.99 2383.43 36.25 2010-05-02 02:46:20.000 122 33305.23 260.96 2383.37 36.25 2010-05-02 02:46:21.000 122 33305.41 260.99 2383.39 36.25 2010-05-02 02:46:22.000 122 33305.31 260.97 2383.40 36.25 2010-05-02 02:46:23.000 122 33305.37 261.00 2383.50 36.25 2010-05-02 02:46:24.000 122 33305.40 260.94 2383.37 36.25 2010-05-02 02:46:25.000 122 33305.38 260.96 2383.36 36.25 2010-05-02 02:46:26.000 122 33305.21 260.99 2383.45 36.25 2010-05-02 02:46:27.000 122 33305.33 260.97 2383.50 36.25 2010-05-02 02:46:28.000 122 33305.34 260.98 2383.43 36.25 2010-05-02 02:46:29.000 122 33305.26 260.96 2383.46 36.25 2010-05-02 02:46:30.000 122 33305.34 261.00 2383.46 36.25 2010-05-02 02:46:31.000 122 33305.27 260.91 2383.37 36.25 2010-05-02 02:46:32.000 122 33305.37 260.99 2383.37 36.25 2010-05-02 02:46:33.000 122 33305.36 260.96 2383.46 36.25 2010-05-02 02:46:34.000 122 33305.29 261.00 2383.43 36.25 2010-05-02 02:46:35.000 122 33305.30 260.99 2383.46 36.25 2010-05-02 02:46:36.000 122 33305.27 260.97 2383.43 36.25 2010-05-02 02:46:37.000 122 33305.29 260.94 2383.45 36.25 2010-05-02 02:46:38.000 122 33305.39 260.96 2383.37 36.25 2010-05-02 02:46:39.000 122 33305.25 260.99 2383.39 36.25 2010-05-02 02:46:40.000 122 33305.31 260.98 2383.39 36.25 2010-05-02 02:46:41.000 122 33305.28 260.98 2383.36 36.25 2010-05-02 02:46:42.000 122 33305.31 261.00 2383.37 36.25 2010-05-02 02:46:43.000 122 33305.26 261.00 2383.41 36.25 2010-05-02 02:46:44.000 122 33305.31 260.96 2383.36 36.25 2010-05-02 02:46:45.000 122 33305.29 260.99 2383.40 36.25 2010-05-02 02:46:46.000 122 33305.33 260.97 2383.44 36.25 2010-05-02 02:46:47.000 122 33305.34 260.97 2383.43 36.25 2010-05-02 02:46:48.000 122 33305.34 260.98 2383.46 36.25 2010-05-02 02:46:49.000 122 33305.27 260.95 2383.45 36.25 2010-05-02 02:46:50.000 122 33305.33 261.06 2383.45 36.25 2010-05-02 02:46:51.000 122 33305.27 261.03 2383.40 36.25 2010-05-02 02:46:52.000 122 33305.36 261.03 2383.39 36.25 2010-05-02 02:46:53.000 122 33305.38 260.97 2383.42 36.25 2010-05-02 02:46:54.000 122 33305.36 260.99 2383.42 36.25 2010-05-02 02:46:55.000 122 33305.34 260.99 2383.32 36.25 2010-05-02 02:46:56.000 122 33305.42 261.03 2383.46 36.25 2010-05-02 02:46:57.000 122 33305.27 260.99 2383.42 36.25 2010-05-02 02:46:58.000 122 33305.28 261.02 2383.40 36.25 2010-05-02 02:46:59.000 122 33305.39 261.00 2383.43 36.25 2010-05-02 02:47:00.000 122 33305.38 261.00 2383.39 36.25 2010-05-02 02:47:01.000 122 33305.40 260.96 2383.34 36.25 2010-05-02 02:47:02.000 122 33305.39 260.99 2383.45 36.25 2010-05-02 02:47:03.000 122 33305.38 260.99 2383.43 36.25 2010-05-02 02:47:04.000 122 33305.37 260.99 2383.35 36.25 2010-05-02 02:47:05.000 122 33305.33 261.01 2383.46 36.25 2010-05-02 02:47:06.000 122 33305.31 260.99 2383.33 36.25 2010-05-02 02:47:07.000 122 33305.30 261.00 2383.51 36.25 2010-05-02 02:47:08.000 122 33305.31 260.96 2383.43 36.25 2010-05-02 02:47:09.000 122 33305.43 260.99 2383.43 36.25 2010-05-02 02:47:10.000 122 33305.34 260.97 2383.41 36.25 2010-05-02 02:47:11.000 122 33305.34 260.98 2383.39 36.25 2010-05-02 02:47:12.000 122 33305.35 260.96 2383.48 36.25 2010-05-02 02:47:13.000 122 33305.28 261.02 2383.41 36.25 2010-05-02 02:47:14.000 122 33305.37 260.96 2383.36 36.25 2010-05-02 02:47:15.000 122 33305.33 261.01 2383.38 36.25 2010-05-02 02:47:16.000 122 33305.27 261.01 2383.46 36.25 2010-05-02 02:47:17.000 122 33305.31 260.96 2383.39 36.25 2010-05-02 02:47:18.000 122 33305.34 260.98 2383.46 36.25 2010-05-02 02:47:19.000 122 33305.39 260.99 2383.37 36.25 2010-05-02 02:47:20.000 122 33305.31 260.97 2383.48 36.25 2010-05-02 02:47:21.000 122 33305.37 260.98 2383.49 36.25 2010-05-02 02:47:22.000 122 33305.28 260.96 2383.50 36.25 2010-05-02 02:47:23.000 122 33305.31 261.01 2383.42 36.25 2010-05-02 02:47:24.000 122 33305.28 260.96 2383.48 36.25 2010-05-02 02:47:25.000 122 33305.32 260.96 2383.46 36.25 2010-05-02 02:47:26.000 122 33305.43 261.01 2383.43 36.25 2010-05-02 02:47:27.000 122 33305.31 261.03 2383.46 36.25 2010-05-02 02:47:28.000 122 33305.25 261.02 2383.49 36.25 2010-05-02 02:47:29.000 122 33305.36 260.98 2383.39 36.25 2010-05-02 02:47:30.000 122 33305.31 260.96 2383.43 36.25 2010-05-02 02:47:31.000 122 33305.31 261.02 2383.45 36.25 2010-05-02 02:47:32.000 122 33305.21 261.01 2383.43 36.25 2010-05-02 02:47:33.000 122 33305.33 260.98 2383.44 36.25 2010-05-02 02:47:34.000 122 33305.24 260.98 2383.50 36.25 2010-05-02 02:47:35.000 122 33305.29 260.96 2383.55 36.25 2010-05-02 02:47:36.000 122 33305.31 260.98 2383.37 36.25 2010-05-02 02:47:37.000 122 33305.22 260.98 2383.48 36.25 2010-05-02 02:47:38.000 122 33305.39 261.00 2383.43 36.25 2010-05-02 02:47:39.000 122 33305.42 260.96 2383.47 36.25 2010-05-02 02:47:40.000 122 33305.34 260.98 2383.48 36.25 2010-05-02 02:47:41.000 122 33305.35 260.99 2383.45 36.25 2010-05-02 02:47:42.000 122 33305.30 260.97 2383.51 36.25 2010-05-02 02:47:43.000 122 33305.33 261.02 2383.49 36.25 2010-05-02 02:47:44.000 122 33305.40 261.04 2383.40 36.25 2010-05-02 02:47:45.000 122 33305.28 260.97 2383.48 36.25 2010-05-02 02:47:46.000 122 33305.27 260.95 2383.44 36.25 2010-05-02 02:47:47.000 122 33305.35 261.02 2383.42 36.25 2010-05-02 02:47:48.000 122 33305.31 260.98 2383.48 36.25 2010-05-02 02:47:49.000 122 33305.24 260.97 2383.49 36.25 2010-05-02 02:47:50.000 122 33305.31 260.99 2383.39 36.25 2010-05-02 02:47:51.000 122 33305.43 260.94 2383.46 36.25 2010-05-02 02:47:52.000 122 33305.37 260.95 2383.44 36.25 2010-05-02 02:47:53.000 122 33305.34 260.99 2383.43 36.25 2010-05-02 02:47:54.000 122 33305.33 261.00 2383.45 36.25 2010-05-02 02:47:55.000 122 33305.30 261.01 2383.52 36.25 2010-05-02 02:47:56.000 122 33305.36 261.00 2383.48 36.25 2010-05-02 02:47:57.000 122 33305.33 261.00 2383.43 36.25 2010-05-02 02:47:58.000 122 33305.35 261.00 2383.41 36.25 2010-05-02 02:47:59.000 122 33305.35 260.99 2383.47 36.25 2010-05-02 02:48:00.000 122 33305.30 260.98 2383.42 36.25 2010-05-02 02:48:01.000 122 33305.36 261.00 2383.43 36.25 2010-05-02 02:48:02.000 122 33305.31 260.97 2383.41 36.25 2010-05-02 02:48:03.000 122 33305.31 261.00 2383.46 36.25 2010-05-02 02:48:04.000 122 33305.33 261.01 2383.43 36.25 2010-05-02 02:48:05.000 122 33305.31 261.02 2383.37 36.25 2010-05-02 02:48:06.000 122 33305.33 261.03 2383.46 36.25 2010-05-02 02:48:07.000 122 33305.37 261.04 2383.43 36.25 2010-05-02 02:48:08.000 122 33305.27 261.01 2383.44 36.25 2010-05-02 02:48:09.000 122 33305.37 260.99 2383.43 36.25 2010-05-02 02:48:10.000 122 33305.29 261.01 2383.46 36.25 2010-05-02 02:48:11.000 122 33305.33 261.00 2383.49 36.25 2010-05-02 02:48:12.000 122 33305.29 260.99 2383.49 36.25 2010-05-02 02:48:13.000 122 33305.27 261.02 2383.43 36.25 2010-05-02 02:48:14.000 122 33305.33 260.96 2383.44 36.25 2010-05-02 02:48:15.000 122 33305.40 260.98 2383.54 36.25 2010-05-02 02:48:16.000 122 33305.36 260.99 2383.43 36.25 2010-05-02 02:48:17.000 122 33305.36 260.99 2383.48 36.25 2010-05-02 02:48:18.000 122 33305.36 260.98 2383.46 36.25 2010-05-02 02:48:19.000 122 33305.28 260.97 2383.35 36.25 2010-05-02 02:48:20.000 122 33305.36 261.00 2383.46 36.25 2010-05-02 02:48:21.000 122 33305.43 261.00 2383.43 36.25 2010-05-02 02:48:22.000 122 33305.32 260.97 2383.40 36.25 2010-05-02 02:48:23.000 122 33305.30 260.94 2383.48 36.25 2010-05-02 02:48:24.000 122 33305.28 261.01 2383.40 36.25 2010-05-02 02:48:25.000 122 33305.42 260.98 2383.45 36.25 2010-05-02 02:48:26.000 122 33305.40 260.99 2383.48 36.25 2010-05-02 02:48:27.000 122 33305.31 260.99 2383.40 36.25 2010-05-02 02:48:28.000 122 33305.36 260.98 2383.30 36.25 2010-05-02 02:48:29.000 122 33305.34 261.02 2383.44 36.25 2010-05-02 02:48:30.000 122 33305.37 261.01 2383.44 36.25 2010-05-02 02:48:31.000 122 33305.37 261.01 2383.49 36.25 2010-05-02 02:48:32.000 122 33305.33 260.98 2383.45 36.25 2010-05-02 02:48:33.000 122 33305.31 260.97 2383.45 36.25 2010-05-02 02:48:34.000 122 33305.30 260.99 2383.40 36.25 2010-05-02 02:48:35.000 122 33305.39 260.97 2383.43 36.25 2010-05-02 02:48:36.000 122 33305.31 260.97 2383.46 36.25 2010-05-02 02:48:37.000 122 33305.31 261.02 2383.42 36.25 2010-05-02 02:48:38.000 122 33305.37 260.98 2383.45 36.25 2010-05-02 02:48:39.000 122 33305.39 260.94 2383.44 36.25 2010-05-02 02:48:40.000 122 33305.33 260.96 2383.42 36.25 2010-05-02 02:48:41.000 122 33305.33 260.99 2383.49 36.25 2010-05-02 02:48:42.000 122 33305.34 260.96 2383.45 36.25 2010-05-02 02:48:43.000 122 33305.39 261.01 2383.39 36.25 2010-05-02 02:48:44.000 122 33305.28 260.95 2383.43 36.25 2010-05-02 02:48:45.000 122 33305.42 260.96 2383.54 36.25 2010-05-02 02:48:46.000 122 33305.31 260.96 2383.47 36.25 2010-05-02 02:48:47.000 122 33305.34 260.99 2383.39 36.25 2010-05-02 02:48:48.000 122 33305.30 260.99 2383.51 36.25 2010-05-02 02:48:49.000 122 33305.33 260.97 2383.53 36.25 2010-05-02 02:48:50.000 122 33305.36 260.98 2383.51 36.25 2010-05-02 02:48:51.000 122 33305.36 261.04 2383.47 36.25 2010-05-02 02:48:52.000 122 33305.30 260.99 2383.46 36.25 2010-05-02 02:48:53.000 122 33305.42 261.00 2383.48 36.25 2010-05-02 02:48:54.000 122 33305.36 260.99 2383.51 36.25 2010-05-02 02:48:55.000 122 33305.33 261.00 2383.50 36.25 2010-05-02 02:48:56.000 122 33305.39 260.98 2383.36 36.25 2010-05-02 02:48:57.000 122 33305.33 260.97 2383.45 36.25 2010-05-02 02:48:58.000 122 33305.33 260.99 2383.43 36.25 2010-05-02 02:48:59.000 122 33305.33 260.94 2383.44 36.25 2010-05-02 02:49:00.000 122 33305.33 260.98 2383.37 36.25 2010-05-02 02:49:01.000 122 33305.19 260.97 2383.53 36.25 2010-05-02 02:49:02.000 122 33305.28 261.01 2383.50 36.25 2010-05-02 02:49:03.000 122 33305.36 260.99 2383.54 36.25 2010-05-02 02:49:04.000 122 33305.36 260.94 2383.53 36.25 2010-05-02 02:49:05.000 122 33305.37 261.06 2383.48 36.25 2010-05-02 02:49:06.000 122 33305.37 261.02 2383.49 36.25 2010-05-02 02:49:07.000 122 33305.27 260.97 2383.43 36.25 2010-05-02 02:49:08.000 122 33305.35 260.97 2383.48 36.25 2010-05-02 02:49:09.000 122 33305.36 261.01 2383.46 36.25 2010-05-02 02:49:10.000 122 33305.32 261.01 2383.45 36.25 2010-05-02 02:49:11.000 122 33305.37 260.99 2383.46 36.25 2010-05-02 02:49:12.000 122 33305.34 261.02 2383.46 36.25 2010-05-02 02:49:13.000 122 33305.29 261.00 2383.40 36.25 2010-05-02 02:49:14.000 122 33305.43 261.00 2383.44 36.25 2010-05-02 02:49:15.000 122 33305.33 261.00 2383.43 36.25 2010-05-02 02:49:16.000 122 33305.40 260.98 2383.47 36.25 2010-05-02 02:49:17.000 122 33305.36 260.95 2383.43 36.25 2010-05-02 02:49:18.000 122 33305.32 260.95 2383.48 36.25 2010-05-02 02:49:19.000 122 33305.39 261.00 2383.41 36.25 2010-05-02 02:49:20.000 122 33305.33 261.00 2383.39 36.25 2010-05-02 02:49:21.000 122 33305.26 261.01 2383.51 36.25 2010-05-02 02:49:22.000 122 33305.37 260.95 2383.51 36.25 2010-05-02 02:49:23.000 122 33305.36 260.93 2383.46 36.25 2010-05-02 02:49:24.000 122 33305.33 260.97 2383.33 36.25 2010-05-02 02:49:25.000 122 33305.33 261.07 2383.55 36.25 2010-05-02 02:49:26.000 122 33305.38 261.01 2383.45 36.25 2010-05-02 02:49:27.000 122 33305.36 261.01 2383.43 36.25 2010-05-02 02:49:28.000 122 33305.36 260.93 2383.53 36.25 2010-05-02 02:49:29.000 122 33305.33 260.95 2383.56 36.25 2010-05-02 02:49:30.000 122 33305.38 260.98 2383.40 36.25 2010-05-02 02:49:31.000 122 33305.25 260.96 2383.48 36.25 2010-05-02 02:49:32.000 122 33305.39 260.95 2383.42 36.25 2010-05-02 02:49:33.000 122 33305.38 260.96 2383.50 36.25 2010-05-02 02:49:34.000 122 33305.36 261.02 2383.52 36.25 2010-05-02 02:49:35.000 122 33305.30 261.01 2383.52 36.25 2010-05-02 02:49:36.000 122 33305.29 260.99 2383.39 36.25 2010-05-02 02:49:37.000 122 33305.19 260.95 2383.49 36.25 2010-05-02 02:49:38.000 122 33305.26 260.98 2383.51 36.25 2010-05-02 02:49:39.000 122 33305.31 261.02 2383.40 36.25 2010-05-02 02:49:40.000 122 33305.34 260.96 2383.51 36.25 2010-05-02 02:49:41.000 122 33305.33 260.96 2383.48 36.25 2010-05-02 02:49:42.000 122 33305.30 260.99 2383.44 36.25 2010-05-02 02:49:43.000 122 33305.25 261.03 2383.45 36.25 2010-05-02 02:49:44.000 122 33305.42 261.01 2383.62 36.25 2010-05-02 02:49:45.000 122 33305.27 260.98 2383.59 36.25 2010-05-02 02:49:46.000 122 33305.29 260.92 2383.51 36.25 2010-05-02 02:49:47.000 122 33305.30 260.94 2383.57 36.25 2010-05-02 02:49:48.000 122 33305.33 260.96 2383.51 36.25 2010-05-02 02:49:49.000 122 33305.33 260.94 2383.50 36.25 2010-05-02 02:49:50.000 122 33305.30 260.94 2383.53 36.25 2010-05-02 02:49:51.000 122 33305.37 260.99 2383.48 36.25 2010-05-02 02:49:52.000 122 33305.36 260.98 2383.45 36.25 2010-05-02 02:49:53.000 122 33305.22 260.99 2383.41 36.25 2010-05-02 02:49:54.000 122 33305.34 261.00 2383.46 36.25 2010-05-02 02:49:55.000 122 33305.32 260.98 2383.48 36.25 2010-05-02 02:49:56.000 122 33305.28 260.95 2383.52 36.25 2010-05-02 02:49:57.000 122 33305.31 261.00 2383.45 36.25 2010-05-02 02:49:58.000 122 33305.37 260.99 2383.48 36.25 2010-05-02 02:49:59.000 122 33305.30 260.99 2383.43 36.25 2010-05-02 02:50:00.000 122 33305.33 260.96 2383.53 36.25 2010-05-02 02:50:01.000 122 33305.38 260.93 2383.48 36.25 2010-05-02 02:50:02.000 122 33305.34 260.98 2383.52 36.25 2010-05-02 02:50:03.000 122 33305.33 261.04 2383.57 36.25 2010-05-02 02:50:04.000 122 33305.43 260.97 2383.42 36.25 2010-05-02 02:50:05.000 122 33305.28 261.00 2383.37 36.25 2010-05-02 02:50:06.000 122 33305.32 261.01 2383.52 36.25 2010-05-02 02:50:07.000 122 33305.33 261.01 2383.46 36.25 2010-05-02 02:50:08.000 122 33305.37 261.01 2383.53 36.25 2010-05-02 02:50:09.000 122 33305.26 260.97 2383.48 36.25 2010-05-02 02:50:10.000 122 33305.31 260.98 2383.57 36.25 2010-05-02 02:50:11.000 122 33305.30 260.98 2383.51 36.25 2010-05-02 02:50:12.000 122 33305.27 261.02 2383.49 36.25 2010-05-02 02:50:13.000 122 33305.33 260.98 2383.45 36.25 2010-05-02 02:50:14.000 122 33305.24 261.00 2383.51 36.25 2010-05-02 02:50:15.000 122 33305.27 260.98 2383.45 36.25 2010-05-02 02:50:16.000 122 33305.34 260.99 2383.49 36.25 2010-05-02 02:50:17.000 122 33305.32 260.99 2383.45 36.25 2010-05-02 02:50:18.000 122 33305.34 261.02 2383.56 36.25 2010-05-02 02:50:19.000 122 33305.36 260.98 2383.42 36.25 2010-05-02 02:50:20.000 122 33305.25 260.99 2383.51 36.25 2010-05-02 02:50:21.000 122 33305.37 260.95 2383.55 36.25 2010-05-02 02:50:22.000 122 33305.31 261.01 2383.42 36.25 2010-05-02 02:50:23.000 122 33305.37 261.01 2383.41 36.25 2010-05-02 02:50:24.000 122 33305.33 260.97 2383.52 36.25 2010-05-02 02:50:25.000 122 33305.32 260.98 2383.51 36.25 2010-05-02 02:50:26.000 122 33305.30 261.00 2383.55 36.25 2010-05-02 02:50:27.000 122 33305.25 261.01 2383.47 36.25 2010-05-02 02:50:28.000 122 33305.27 260.97 2383.47 36.25 2010-05-02 02:50:29.000 122 33305.30 260.98 2383.44 36.25 2010-05-02 02:50:30.000 122 33305.34 260.98 2383.52 36.25 2010-05-02 02:50:31.000 122 33305.33 260.97 2383.51 36.25 2010-05-02 02:50:32.000 122 33305.29 260.98 2383.45 36.25 2010-05-02 02:50:33.000 122 33305.34 260.97 2383.42 36.25 2010-05-02 02:50:34.000 122 33305.32 260.99 2383.46 36.25 2010-05-02 02:50:35.000 122 33305.25 260.99 2383.37 36.25 2010-05-02 02:50:36.000 122 33305.36 260.98 2383.51 36.25 2010-05-02 02:50:37.000 122 33305.42 260.98 2383.54 36.25 2010-05-02 02:50:38.000 122 33305.42 260.92 2383.51 36.25 2010-05-02 02:50:39.000 122 33305.34 260.99 2383.52 36.25 2010-05-02 02:50:40.000 122 33305.38 261.02 2383.51 36.25 2010-05-02 02:50:41.000 122 33305.28 260.97 2383.53 36.25 2010-05-02 02:50:42.000 122 33305.29 260.97 2383.54 36.25 2010-05-02 02:50:43.000 122 33305.28 260.94 2383.57 36.25 2010-05-02 02:50:44.000 122 33305.22 260.99 2383.53 36.25 2010-05-02 02:50:45.000 122 33305.35 260.99 2383.51 36.25 2010-05-02 02:50:46.000 122 33305.32 260.99 2383.49 36.25 2010-05-02 02:50:47.000 122 33305.24 260.97 2383.48 36.25 2010-05-02 02:50:48.000 122 33305.28 260.98 2383.45 36.25 2010-05-02 02:50:49.000 122 33305.25 260.99 2383.45 36.25 2010-05-02 02:50:50.000 122 33305.22 260.97 2383.51 36.25 2010-05-02 02:50:51.000 122 33305.31 260.98 2383.49 36.25 2010-05-02 02:50:52.000 122 33305.27 260.98 2383.52 36.25 2010-05-02 02:50:53.000 122 33305.33 260.98 2383.52 36.25 2010-05-02 02:50:54.000 122 33305.33 260.96 2383.47 36.25 2010-05-02 02:50:55.000 122 33305.28 261.01 2383.54 36.25 2010-05-02 02:50:56.000 122 33305.31 260.93 2383.57 36.25 2010-05-02 02:50:57.000 122 33305.28 260.96 2383.49 36.25 2010-05-02 02:50:58.000 122 33305.25 260.99 2383.55 36.25 2010-05-02 02:50:59.000 122 33305.26 260.96 2383.46 36.25 2010-05-02 02:51:00.000 122 33305.22 261.01 2383.51 36.25 2010-05-02 02:51:01.000 122 33305.27 261.00 2383.57 36.25 2010-05-02 02:51:02.000 122 33305.27 260.95 2383.42 36.25 2010-05-02 02:51:03.000 122 33305.23 260.98 2383.52 36.25 2010-05-02 02:51:04.000 122 33305.22 260.95 2383.51 36.25 2010-05-02 02:51:05.000 122 33305.28 260.94 2383.53 36.25 2010-05-02 02:51:06.000 122 33305.31 260.94 2383.55 36.25 2010-05-02 02:51:07.000 122 33305.22 260.98 2383.53 36.25 2010-05-02 02:51:08.000 122 33305.28 260.99 2383.48 36.25 2010-05-02 02:51:09.000 122 33305.19 260.96 2383.54 36.25 2010-05-02 02:51:10.000 122 33305.30 261.01 2383.48 36.25 2010-05-02 02:51:11.000 122 33305.21 261.01 2383.46 36.25 2010-05-02 02:51:12.000 122 33305.25 261.01 2383.60 36.25 2010-05-02 02:51:13.000 122 33305.25 260.99 2383.46 36.25 2010-05-02 02:51:14.000 122 33305.18 260.96 2383.53 36.25 2010-05-02 02:51:15.000 122 33305.25 260.97 2383.43 36.25 2010-05-02 02:51:16.000 122 33305.34 261.00 2383.46 36.25 2010-05-02 02:51:17.000 122 33305.27 261.00 2383.49 36.25 2010-05-02 02:51:18.000 122 33305.26 260.99 2383.48 36.25 2010-05-02 02:51:19.000 122 33305.25 260.99 2383.45 36.25 2010-05-02 02:51:20.000 122 33305.24 260.99 2383.49 36.25 2010-05-02 02:51:21.000 122 33305.27 260.98 2383.55 36.25 2010-05-02 02:51:22.000 122 33305.21 260.93 2383.50 36.25 2010-05-02 02:51:23.000 122 33305.21 260.93 2383.52 36.25 2010-05-02 02:51:24.000 122 33305.25 260.96 2383.41 36.25 2010-05-02 02:51:25.000 122 33305.25 260.94 2383.52 36.25 2010-05-02 02:51:26.000 122 33305.22 260.92 2383.43 36.25 2010-05-02 02:51:27.000 122 33305.22 260.89 2383.48 36.25 2010-05-02 02:51:28.000 122 33305.23 260.96 2383.46 36.25 2010-05-02 02:51:29.000 122 33305.24 260.95 2383.50 36.25 2010-05-02 02:51:30.000 122 33305.14 260.94 2383.57 36.25 2010-05-02 02:51:31.000 122 33305.17 260.98 2383.53 36.25 2010-05-02 02:51:32.000 122 33305.25 260.98 2383.55 36.25 2010-05-02 02:51:33.000 122 33305.18 261.04 2383.48 36.25 2010-05-02 02:51:34.000 122 33305.25 260.95 2383.43 36.25 2010-05-02 02:51:35.000 122 33305.14 260.96 2383.47 36.25 2010-05-02 02:51:36.000 122 33305.15 260.96 2383.50 36.25 2010-05-02 02:51:37.000 122 33305.21 260.95 2383.45 36.25 2010-05-02 02:51:38.000 122 33305.18 261.01 2383.49 36.25 2010-05-02 02:51:39.000 122 33305.18 260.97 2383.52 36.25 2010-05-02 02:51:40.000 122 33305.24 260.99 2383.53 36.25 2010-05-02 02:51:41.000 122 33305.18 261.00 2383.52 36.25 2010-05-02 02:51:42.000 122 33305.22 260.98 2383.51 36.25 2010-05-02 02:51:43.000 122 33305.21 261.02 2383.58 36.25 2010-05-02 02:51:44.000 122 33305.18 261.01 2383.54 36.25 2010-05-02 02:51:45.000 122 33305.30 261.00 2383.53 36.25 2010-05-02 02:51:46.000 122 33305.09 261.00 2383.52 36.25 2010-05-02 02:51:47.000 122 33305.21 260.95 2383.58 36.25 2010-05-02 02:51:48.000 122 33305.20 260.97 2383.49 36.25 2010-05-02 02:51:49.000 122 33305.18 260.97 2383.50 36.25 2010-05-02 02:51:50.000 122 33305.08 260.95 2383.50 36.25 2010-05-02 02:51:51.000 122 33305.15 260.98 2383.59 36.25 2010-05-02 02:51:52.000 122 33305.24 260.98 2383.49 36.25 2010-05-02 02:51:53.000 122 33305.26 260.97 2383.52 36.25 2010-05-02 02:51:54.000 122 33305.31 260.98 2383.61 36.25 2010-05-02 02:51:55.000 122 33305.22 261.01 2383.51 36.25 2010-05-02 02:51:56.000 122 33305.31 260.99 2383.54 36.25 2010-05-02 02:51:57.000 122 33305.15 260.99 2383.50 36.25 2010-05-02 02:51:58.000 122 33305.25 260.97 2383.49 36.25 2010-05-02 02:51:59.000 122 33305.19 260.98 2383.49 36.25 2010-05-02 02:52:00.000 122 33305.15 261.01 2383.62 36.25 2010-05-02 02:52:01.000 122 33305.21 261.04 2383.55 36.25 2010-05-02 02:52:02.000 122 33305.21 261.02 2383.60 36.25 2010-05-02 02:52:03.000 122 33305.27 261.00 2383.53 36.25 2010-05-02 02:52:04.000 122 33305.14 261.05 2383.57 36.25 2010-05-02 02:52:05.000 122 33305.18 261.03 2383.49 36.25 2010-05-02 02:52:06.000 122 33305.17 261.05 2383.57 36.25 2010-05-02 02:52:07.000 122 33305.20 260.98 2383.57 36.25 2010-05-02 02:52:08.000 122 33305.18 261.01 2383.61 36.25 2010-05-02 02:52:09.000 122 33305.15 260.98 2383.55 36.25 2010-05-02 02:52:10.000 122 33305.26 261.00 2383.60 36.25 2010-05-02 02:52:11.000 122 33305.11 261.02 2383.58 36.25 2010-05-02 02:52:12.000 122 33305.23 261.05 2383.54 36.25 2010-05-02 02:52:13.000 122 33305.11 261.02 2383.55 36.25 2010-05-02 02:52:14.000 122 33305.11 260.96 2383.53 36.25 2010-05-02 02:52:15.000 122 33305.21 261.03 2383.63 36.25 2010-05-02 02:52:16.000 122 33305.17 260.97 2383.53 36.25 2010-05-02 02:52:17.000 122 33305.16 260.99 2383.55 36.25 2010-05-02 02:52:18.000 122 33305.14 261.01 2383.54 36.25 2010-05-02 02:52:19.000 122 33305.12 261.03 2383.52 36.25 2010-05-02 02:52:20.000 122 33305.14 261.00 2383.53 36.25 2010-05-02 02:52:21.000 122 33305.16 261.03 2383.52 36.25 2010-05-02 02:52:22.000 122 33305.18 261.02 2383.52 36.25 2010-05-02 02:52:23.000 122 33305.17 260.99 2383.49 36.25 2010-05-02 02:52:24.000 122 33305.16 261.02 2383.58 36.25 2010-05-02 02:52:25.000 122 33305.14 261.04 2383.52 36.25 2010-05-02 02:52:26.000 122 33305.27 261.01 2383.59 36.25 2010-05-02 02:52:27.000 122 33305.13 261.02 2383.53 36.25 2010-05-02 02:52:28.000 122 33305.15 261.06 2383.64 36.25 2010-05-02 02:52:29.000 122 33305.13 261.04 2383.59 36.25 2010-05-02 02:52:30.000 122 33305.14 261.00 2383.54 36.25 2010-05-02 02:52:31.000 122 33305.15 261.00 2383.57 36.25 2010-05-02 02:52:32.000 122 33305.12 261.02 2383.58 36.25 2010-05-02 02:52:33.000 122 33305.11 261.02 2383.58 36.25 2010-05-02 02:52:34.000 122 33305.08 261.01 2383.58 36.25 2010-05-02 02:52:35.000 122 33305.07 261.03 2383.57 36.25 2010-05-02 02:52:36.000 122 33305.10 260.98 2383.57 36.25 2010-05-02 02:52:37.000 122 33305.09 260.99 2383.59 36.25 2010-05-02 02:52:38.000 122 33305.02 261.00 2383.53 36.25 2010-05-02 02:52:39.000 122 33305.10 261.06 2383.57 36.25 2010-05-02 02:52:40.000 122 33305.09 261.02 2383.59 36.25 2010-05-02 02:52:41.000 122 33305.03 260.99 2383.59 36.25 2010-05-02 02:52:42.000 122 33305.03 261.00 2383.51 36.25 2010-05-02 02:52:43.000 122 33305.09 261.04 2383.60 36.25 2010-05-02 02:52:44.000 122 33305.12 261.03 2383.61 36.25 2010-05-02 02:52:45.000 122 33305.03 260.98 2383.58 36.25 2010-05-02 02:52:46.000 122 33305.14 261.01 2383.66 36.25 2010-05-02 02:52:47.000 122 33305.17 261.03 2383.65 36.25 2010-05-02 02:52:48.000 122 33305.03 261.03 2383.66 36.25 2010-05-02 02:52:49.000 122 33305.09 261.04 2383.61 36.25 2010-05-02 02:52:50.000 122 33305.09 261.07 2383.53 36.25 2010-05-02 02:52:51.000 122 33305.10 261.02 2383.57 36.25 2010-05-02 02:52:52.000 122 33305.14 261.04 2383.59 36.25 2010-05-02 02:52:53.000 122 33305.05 261.00 2383.53 36.25 2010-05-02 02:52:54.000 122 33305.09 261.05 2383.47 36.25 2010-05-02 02:52:55.000 122 33305.06 261.08 2383.54 36.25 2010-05-02 02:52:56.000 122 33304.97 261.02 2383.48 36.25 2010-05-02 02:52:57.000 122 33305.05 261.06 2383.56 36.25 2010-05-02 02:52:58.000 122 33305.08 261.03 2383.49 36.25 2010-05-02 02:52:59.000 122 33305.03 261.01 2383.56 36.25 2010-05-02 02:53:00.000 122 33305.05 261.01 2383.53 36.25 2010-05-02 02:53:01.000 122 33305.12 261.06 2383.51 36.25 2010-05-02 02:53:02.000 122 33304.97 261.03 2383.65 36.25 2010-05-02 02:53:03.000 122 33305.08 261.05 2383.53 36.25 2010-05-02 02:53:04.000 122 33305.09 261.08 2383.53 36.25 2010-05-02 02:53:05.000 122 33305.04 261.06 2383.55 36.25 2010-05-02 02:53:06.000 122 33305.11 261.07 2383.67 36.25 2010-05-02 02:53:07.000 122 33305.02 261.03 2383.61 36.25 2010-05-02 02:53:08.000 122 33305.04 261.05 2383.59 36.25 2010-05-02 02:53:09.000 122 33305.15 261.06 2383.61 36.25 2010-05-02 02:53:10.000 122 33304.98 261.06 2383.57 36.25 2010-05-02 02:53:11.000 122 33305.06 261.04 2383.53 36.25 2010-05-02 02:53:12.000 122 33305.09 261.06 2383.59 36.25 2010-05-02 02:53:13.000 122 33305.09 261.08 2383.57 36.25 2010-05-02 02:53:14.000 122 33305.12 261.06 2383.45 36.25 2010-05-02 02:53:15.000 122 33305.03 261.09 2383.51 36.25 2010-05-02 02:53:16.000 122 33305.11 261.05 2383.58 36.25 2010-05-02 02:53:17.000 122 33305.04 261.02 2383.55 36.25 2010-05-02 02:53:18.000 122 33304.98 261.03 2383.62 36.25 2010-05-02 02:53:19.000 122 33305.00 261.00 2383.59 36.25 2010-05-02 02:53:20.000 122 33305.06 261.04 2383.56 36.25 2010-05-02 02:53:21.000 122 33305.02 261.05 2383.63 36.25 2010-05-02 02:53:22.000 122 33305.11 261.06 2383.52 36.25 2010-05-02 02:53:23.000 122 33305.08 261.07 2383.61 36.25 2010-05-02 02:53:24.000 122 33305.02 261.05 2383.52 36.25 2010-05-02 02:53:25.000 122 33305.11 261.07 2383.59 36.25 2010-05-02 02:53:26.000 122 33305.10 261.05 2383.55 36.25 2010-05-02 02:53:27.000 122 33305.08 261.02 2383.60 36.25 2010-05-02 02:53:28.000 122 33305.10 261.11 2383.58 36.25 2010-05-02 02:53:29.000 122 33305.09 261.08 2383.60 36.25 2010-05-02 02:53:30.000 122 33305.11 261.07 2383.60 36.25 2010-05-02 02:53:31.000 122 33305.05 261.10 2383.59 36.25 2010-05-02 02:53:32.000 122 33305.07 261.08 2383.58 36.25 2010-05-02 02:53:33.000 122 33305.03 261.08 2383.53 36.25 2010-05-02 02:53:34.000 122 33305.10 261.12 2383.59 36.25 2010-05-02 02:53:35.000 122 33305.06 261.09 2383.58 36.25 2010-05-02 02:53:36.000 122 33305.03 261.07 2383.55 36.25 2010-05-02 02:53:37.000 122 33305.06 261.09 2383.60 36.25 2010-05-02 02:53:38.000 122 33305.03 261.06 2383.57 36.25 2010-05-02 02:53:39.000 122 33304.93 261.08 2383.62 36.25 2010-05-02 02:53:40.000 122 33305.05 261.07 2383.58 36.25 2010-05-02 02:53:41.000 122 33305.01 261.07 2383.63 36.25 2010-05-02 02:53:42.000 122 33304.98 261.11 2383.62 36.25 2010-05-02 02:53:43.000 122 33305.02 261.13 2383.52 36.25 2010-05-02 02:53:44.000 122 33305.06 261.10 2383.66 36.25 2010-05-02 02:53:45.000 122 33304.99 261.08 2383.55 36.25 2010-05-02 02:53:46.000 122 33304.94 261.06 2383.59 36.25 2010-05-02 02:53:47.000 122 33305.02 261.07 2383.57 36.25 2010-05-02 02:53:48.000 122 33305.05 261.08 2383.64 36.25 2010-05-02 02:53:49.000 122 33304.96 261.06 2383.53 36.25 2010-05-02 02:53:50.000 122 33305.09 261.08 2383.57 36.25 2010-05-02 02:53:51.000 122 33304.93 261.11 2383.52 36.25 2010-05-02 02:53:52.000 122 33305.02 261.08 2383.65 36.25 2010-05-02 02:53:53.000 122 33304.99 261.05 2383.53 36.25 2010-05-02 02:53:54.000 122 33305.04 261.07 2383.58 36.25 2010-05-02 02:53:55.000 122 33305.00 261.08 2383.51 36.25 2010-05-02 02:53:56.000 122 33304.91 261.11 2383.47 36.25 2010-05-02 02:53:57.000 122 33305.02 261.11 2383.57 36.25 2010-05-02 02:53:58.000 122 33304.95 261.06 2383.61 36.25 2010-05-02 02:53:59.000 122 33304.97 261.07 2383.49 36.25 2010-05-02 02:54:00.000 122 33305.01 261.07 2383.54 36.25 2010-05-02 02:54:01.000 122 33304.96 261.07 2383.52 36.25 2010-05-02 02:54:02.000 122 33305.02 261.11 2383.57 36.25 2010-05-02 02:54:03.000 122 33304.99 261.09 2383.63 36.25 2010-05-02 02:54:04.000 122 33304.94 261.09 2383.58 36.25 2010-05-02 02:54:05.000 122 33304.98 261.08 2383.56 36.25 2010-05-02 02:54:06.000 122 33304.99 261.11 2383.57 36.25 2010-05-02 02:54:07.000 122 33304.97 261.13 2383.55 36.25 2010-05-02 02:54:08.000 122 33305.00 261.07 2383.61 36.25 2010-05-02 02:54:09.000 122 33305.02 261.10 2383.56 36.25 2010-05-02 02:54:10.000 122 33305.03 261.07 2383.60 36.25 2010-05-02 02:54:11.000 122 33304.97 261.06 2383.53 36.25 2010-05-02 02:54:12.000 122 33304.99 261.11 2383.55 36.25 2010-05-02 02:54:13.000 122 33305.02 261.07 2383.54 36.25 2010-05-02 02:54:14.000 122 33304.92 261.11 2383.59 36.25 2010-05-02 02:54:15.000 122 33305.02 261.08 2383.57 36.25 2010-05-02 02:54:16.000 122 33304.92 261.09 2383.59 36.25 2010-05-02 02:54:17.000 122 33304.99 261.14 2383.52 36.25 2010-05-02 02:54:18.000 122 33305.12 261.09 2383.59 36.25 2010-05-02 02:54:19.000 122 33305.06 261.10 2383.59 36.25 2010-05-02 02:54:20.000 122 33305.02 261.11 2383.58 36.25 2010-05-02 02:54:21.000 122 33304.97 261.15 2383.57 36.25 2010-05-02 02:54:22.000 122 33305.05 261.12 2383.54 36.25 2010-05-02 02:54:23.000 122 33305.02 261.12 2383.57 36.25 2010-05-02 02:54:24.000 122 33304.98 261.08 2383.59 36.25 2010-05-02 02:54:25.000 122 33305.02 261.16 2383.64 36.25 2010-05-02 02:54:26.000 122 33304.93 261.14 2383.52 36.25 2010-05-02 02:54:27.000 122 33305.00 261.07 2383.56 36.25 2010-05-02 02:54:28.000 122 33305.03 261.10 2383.59 36.25 2010-05-02 02:54:29.000 122 33304.94 261.09 2383.55 36.25 2010-05-02 02:54:30.000 122 33304.94 261.10 2383.50 36.25 2010-05-02 02:54:31.000 122 33305.02 261.14 2383.53 36.25 2010-05-02 02:54:32.000 122 33304.89 261.14 2383.52 36.25 2010-05-02 02:54:33.000 122 33305.02 261.16 2383.58 36.25 2010-05-02 02:54:34.000 122 33304.92 261.16 2383.54 36.25 2010-05-02 02:54:35.000 122 33304.92 261.15 2383.53 36.25 2010-05-02 02:54:36.000 122 33305.05 261.16 2383.62 36.25 2010-05-02 02:54:37.000 122 33304.98 261.16 2383.50 36.25 2010-05-02 02:54:38.000 122 33304.99 261.13 2383.51 36.25 2010-05-02 02:54:39.000 122 33305.03 261.12 2383.47 36.25 2010-05-02 02:54:40.000 122 33304.87 261.15 2383.51 36.25 2010-05-02 02:54:41.000 122 33305.05 261.12 2383.52 36.25 2010-05-02 02:54:42.000 122 33304.96 261.13 2383.59 36.25 2010-05-02 02:54:43.000 122 33304.97 261.10 2383.49 36.25 2010-05-02 02:54:44.000 122 33304.86 261.14 2383.42 36.25 2010-05-02 02:54:45.000 122 33305.01 261.16 2383.47 36.25 2010-05-02 02:54:46.000 122 33304.96 261.16 2383.46 36.25 2010-05-02 02:54:47.000 122 33304.96 261.11 2383.48 36.25 2010-05-02 02:54:48.000 122 33304.96 261.11 2383.49 36.25 2010-05-02 02:54:49.000 122 33304.91 261.12 2383.53 36.25 2010-05-02 02:54:50.000 122 33304.96 261.13 2383.49 36.25 2010-05-02 02:54:51.000 122 33304.94 261.12 2383.52 36.25 2010-05-02 02:54:52.000 122 33305.02 261.15 2383.55 36.25 2010-05-02 02:54:53.000 122 33304.94 261.15 2383.51 36.25 2010-05-02 02:54:54.000 122 33305.02 261.10 2383.59 36.25 2010-05-02 02:54:55.000 122 33304.94 261.15 2383.55 36.25 2010-05-02 02:54:56.000 122 33305.11 261.12 2383.57 36.25 2010-05-02 02:54:57.000 122 33304.88 261.15 2383.53 36.25 2010-05-02 02:54:58.000 122 33304.96 261.13 2383.59 36.25 2010-05-02 02:54:59.000 122 33304.92 261.12 2383.52 36.25 2010-05-02 02:55:00.000 122 33304.97 261.11 2383.51 36.25 2010-05-02 02:55:01.000 122 33304.96 261.11 2383.53 36.25 2010-05-02 02:55:02.000 122 33305.01 261.14 2383.57 36.25 2010-05-02 02:55:03.000 122 33305.00 261.13 2383.48 36.25 2010-05-02 02:55:04.000 122 33304.99 261.11 2383.59 36.25 2010-05-02 02:55:05.000 122 33304.95 261.13 2383.59 36.25 2010-05-02 02:55:06.000 122 33304.94 261.14 2383.63 36.25 2010-05-02 02:55:07.000 122 33304.95 261.15 2383.47 36.25 2010-05-02 02:55:08.000 122 33305.09 261.12 2383.62 36.25 2010-05-02 02:55:09.000 122 33304.88 261.11 2383.53 36.25 2010-05-02 02:55:10.000 122 33305.02 261.14 2383.55 36.25 2010-05-02 02:55:11.000 122 33304.96 261.13 2383.57 36.25 2010-05-02 02:55:12.000 122 33304.97 261.15 2383.58 36.25 2010-05-02 02:55:13.000 122 33304.99 261.17 2383.54 36.25 2010-05-02 02:55:14.000 122 33304.99 261.15 2383.55 36.25 2010-05-02 02:55:15.000 122 33304.99 261.14 2383.55 36.25 2010-05-02 02:55:16.000 122 33305.06 261.13 2383.47 36.25 2010-05-02 02:55:17.000 122 33304.99 261.12 2383.57 36.25 2010-05-02 02:55:18.000 122 33304.98 261.16 2383.49 36.25 2010-05-02 02:55:19.000 122 33304.96 261.12 2383.55 36.25 2010-05-02 02:55:20.000 122 33304.96 261.13 2383.54 36.25 2010-05-02 02:55:21.000 122 33305.02 261.12 2383.46 36.25 2010-05-02 02:55:22.000 122 33304.89 261.11 2383.59 36.25 2010-05-02 02:55:23.000 122 33304.90 261.14 2383.59 36.25 2010-05-02 02:55:24.000 122 33304.95 261.14 2383.57 36.25 2010-05-02 02:55:25.000 122 33304.96 261.12 2383.53 36.25 2010-05-02 02:55:26.000 122 33304.85 261.19 2383.57 36.25 2010-05-02 02:55:27.000 122 33305.03 261.14 2383.49 36.25 2010-05-02 02:55:28.000 122 33304.93 261.17 2383.61 36.25 2010-05-02 02:55:29.000 122 33304.97 261.11 2383.60 36.25 2010-05-02 02:55:30.000 122 33304.92 261.12 2383.49 36.25 2010-05-02 02:55:31.000 122 33305.00 261.11 2383.58 36.25 2010-05-02 02:55:32.000 122 33304.99 261.15 2383.59 36.25 2010-05-02 02:55:33.000 122 33304.90 261.09 2383.55 36.25 2010-05-02 02:55:34.000 122 33305.01 261.13 2383.58 36.25 2010-05-02 02:55:35.000 122 33304.92 261.14 2383.58 36.25 2010-05-02 02:55:36.000 122 33304.92 261.12 2383.52 36.25 2010-05-02 02:55:37.000 122 33304.94 261.12 2383.57 36.25 2010-05-02 02:55:38.000 122 33304.94 261.12 2383.59 36.25 2010-05-02 02:55:39.000 122 33304.92 261.16 2383.61 36.25 2010-05-02 02:55:40.000 122 33304.97 261.14 2383.51 36.25 2010-05-02 02:55:41.000 122 33305.00 261.12 2383.51 36.25 2010-05-02 02:55:42.000 122 33304.83 261.16 2383.51 36.25 2010-05-02 02:55:43.000 122 33304.94 261.15 2383.63 36.25 2010-05-02 02:55:44.000 122 33304.91 261.13 2383.46 36.25 2010-05-02 02:55:45.000 122 33304.92 261.13 2383.48 36.25 2010-05-02 02:55:46.000 122 33304.99 261.15 2383.52 36.25 2010-05-02 02:55:47.000 122 33304.96 261.14 2383.52 36.25 2010-05-02 02:55:48.000 122 33304.91 261.15 2383.54 36.25 2010-05-02 02:55:49.000 122 33304.91 261.15 2383.55 36.25 2010-05-02 02:55:50.000 122 33304.90 261.12 2383.56 36.25 2010-05-02 02:55:51.000 122 33304.89 261.13 2383.64 36.25 2010-05-02 02:55:52.000 122 33304.94 261.15 2383.59 36.25 2010-05-02 02:55:53.000 122 33304.94 261.10 2383.59 36.25 2010-05-02 02:55:54.000 122 33304.89 261.09 2383.53 36.25 2010-05-02 02:55:55.000 122 33304.90 261.15 2383.53 36.25 2010-05-02 02:55:56.000 122 33304.88 261.11 2383.51 36.25 2010-05-02 02:55:57.000 122 33304.91 261.18 2383.58 36.25 2010-05-02 02:55:58.000 122 33304.93 261.11 2383.55 36.25 2010-05-02 02:55:59.000 122 33304.83 261.15 2383.45 36.25 2010-05-02 02:56:00.000 122 33304.96 261.22 2383.59 36.25 2010-05-02 02:56:01.000 122 33304.92 261.12 2383.50 36.25 2010-05-02 02:56:02.000 122 33305.05 261.16 2383.57 36.25 2010-05-02 02:56:03.000 122 33304.86 261.11 2383.58 36.25 2010-05-02 02:56:04.000 122 33304.96 261.13 2383.54 36.25 2010-05-02 02:56:05.000 122 33304.90 261.13 2383.58 36.25 2010-05-02 02:56:06.000 122 33304.96 261.16 2383.59 36.25 2010-05-02 02:56:07.000 122 33304.93 261.11 2383.49 36.25 2010-05-02 02:56:08.000 122 33304.89 261.12 2383.51 36.25 2010-05-02 02:56:09.000 122 33304.99 261.13 2383.57 36.25 2010-05-02 02:56:10.000 122 33304.94 261.12 2383.55 36.25 2010-05-02 02:56:11.000 122 33304.95 261.13 2383.56 36.25 2010-05-02 02:56:12.000 122 33304.95 261.13 2383.53 36.25 2010-05-02 02:56:13.000 122 33304.93 261.12 2383.52 36.25 2010-05-02 02:56:14.000 122 33304.90 261.15 2383.58 36.25 2010-05-02 02:56:15.000 122 33304.86 261.19 2383.64 36.25 2010-05-02 02:56:16.000 122 33304.92 261.15 2383.53 36.25 2010-05-02 02:56:17.000 122 33304.86 261.18 2383.64 36.25 2010-05-02 02:56:18.000 122 33304.94 261.17 2383.60 36.25 2010-05-02 02:56:19.000 122 33304.95 261.15 2383.56 36.25 2010-05-02 02:56:20.000 122 33304.86 261.15 2383.60 36.25 2010-05-02 02:56:21.000 122 33304.99 261.14 2383.54 36.25 2010-05-02 02:56:22.000 122 33304.85 261.14 2383.56 36.25 2010-05-02 02:56:23.000 122 33304.89 261.12 2383.53 36.25 2010-05-02 02:56:24.000 122 33304.98 261.14 2383.62 36.25 2010-05-02 02:56:25.000 122 33304.99 261.12 2383.56 36.25 2010-05-02 02:56:26.000 122 33304.97 261.09 2383.51 36.25 2010-05-02 02:56:27.000 122 33304.99 261.11 2383.45 36.25 2010-05-02 02:56:28.000 122 33304.91 261.15 2383.52 36.25 2010-05-02 02:56:29.000 122 33304.87 261.14 2383.51 36.25 2010-05-02 02:56:30.000 122 33304.89 261.12 2383.49 36.25 2010-05-02 02:56:31.000 122 33304.85 261.11 2383.53 36.25 2010-05-02 02:56:32.000 122 33304.81 261.16 2383.47 36.25 2010-05-02 02:56:33.000 122 33304.85 261.18 2383.47 36.25 2010-05-02 02:56:34.000 122 33305.00 261.19 2383.55 36.25 2010-05-02 02:56:35.000 122 33304.95 261.18 2383.49 36.25 2010-05-02 02:56:36.000 122 33304.89 261.15 2383.55 36.25 2010-05-02 02:56:37.000 122 33304.93 261.17 2383.57 36.25 2010-05-02 02:56:38.000 122 33304.87 261.14 2383.49 36.25 2010-05-02 02:56:39.000 122 33304.78 261.16 2383.46 36.25 2010-05-02 02:56:40.000 122 33304.96 261.17 2383.59 36.25 2010-05-02 02:56:41.000 122 33304.93 261.15 2383.60 36.25 2010-05-02 02:56:42.000 122 33304.92 261.22 2383.47 36.25 2010-05-02 02:56:43.000 122 33304.88 261.19 2383.47 36.25 2010-05-02 02:56:44.000 122 33304.80 261.17 2383.53 36.25 2010-05-02 02:56:45.000 122 33304.89 261.17 2383.51 36.25 2010-05-02 02:56:46.000 122 33304.74 261.16 2383.43 36.25 2010-05-02 02:56:47.000 122 33304.84 261.13 2383.46 36.25 2010-05-02 02:56:48.000 122 33304.94 261.18 2383.43 36.25 2010-05-02 02:56:49.000 122 33304.91 261.19 2383.55 36.25 2010-05-02 02:56:50.000 122 33304.83 261.15 2383.54 36.25 2010-05-02 02:56:51.000 122 33304.81 261.16 2383.45 36.25 2010-05-02 02:56:52.000 122 33304.86 261.22 2383.48 36.25 2010-05-02 02:56:53.000 122 33304.87 261.19 2383.46 36.25 2010-05-02 02:56:54.000 122 33304.83 261.17 2383.53 36.25 2010-05-02 02:56:55.000 122 33304.86 261.24 2383.53 36.25 2010-05-02 02:56:56.000 122 33304.92 261.16 2383.48 36.25 2010-05-02 02:56:57.000 122 33304.76 261.22 2383.53 36.25 2010-05-02 02:56:58.000 122 33304.91 261.21 2383.56 36.25 2010-05-02 02:56:59.000 122 33304.81 261.18 2383.51 36.25 2010-05-02 02:57:00.000 122 33304.87 261.19 2383.53 36.25 2010-05-02 02:57:01.000 122 33304.88 261.20 2383.49 36.25 2010-05-02 02:57:02.000 122 33304.85 261.15 2383.51 36.25 2010-05-02 02:57:03.000 122 33304.88 261.19 2383.49 36.25 2010-05-02 02:57:04.000 122 33304.94 261.15 2383.46 36.25 2010-05-02 02:57:05.000 122 33304.87 261.16 2383.44 36.25 2010-05-02 02:57:06.000 122 33304.81 261.18 2383.55 36.25 2010-05-02 02:57:07.000 122 33304.86 261.19 2383.53 36.25 2010-05-02 02:57:08.000 122 33304.86 261.15 2383.61 36.25 2010-05-02 02:57:09.000 122 33304.83 261.16 2383.54 36.25 2010-05-02 02:57:10.000 122 33304.90 261.22 2383.45 36.25 2010-05-02 02:57:11.000 122 33304.82 261.20 2383.41 36.25 2010-05-02 02:57:12.000 122 33304.84 261.16 2383.52 36.25 2010-05-02 02:57:13.000 122 33304.90 261.19 2383.46 36.25 2010-05-02 02:57:14.000 122 33304.74 261.16 2383.60 36.25 2010-05-02 02:57:15.000 122 33304.87 261.19 2383.53 36.25 2010-05-02 02:57:16.000 122 33304.86 261.19 2383.49 36.25 2010-05-02 02:57:17.000 122 33304.84 261.19 2383.50 36.25 2010-05-02 02:57:18.000 122 33305.00 261.23 2383.47 36.25 2010-05-02 02:57:19.000 122 33304.87 261.18 2383.53 36.25 2010-05-02 02:57:20.000 122 33304.93 261.22 2383.53 36.25 2010-05-02 02:57:21.000 122 33304.82 261.25 2383.50 36.25 2010-05-02 02:57:22.000 122 33304.84 261.25 2383.50 36.25 2010-05-02 02:57:23.000 122 33304.89 261.21 2383.56 36.25 2010-05-02 02:57:24.000 122 33304.84 261.21 2383.52 36.25 2010-05-02 02:57:25.000 122 33304.83 261.23 2383.52 36.25 2010-05-02 02:57:26.000 122 33304.77 261.24 2383.49 36.25 2010-05-02 02:57:27.000 122 33304.82 261.20 2383.52 36.25 2010-05-02 02:57:28.000 122 33304.87 261.25 2383.53 36.25 2010-05-02 02:57:29.000 122 33304.86 261.24 2383.53 36.25 2010-05-02 02:57:30.000 122 33304.82 261.26 2383.57 36.25 2010-05-02 02:57:31.000 122 33304.85 261.25 2383.49 36.26 2010-05-02 02:57:32.000 122 33304.83 261.20 2383.55 36.25 2010-05-02 02:57:33.000 122 33304.74 261.22 2383.51 36.25 2010-05-02 02:57:34.000 122 33304.86 261.20 2383.55 36.25 2010-05-02 02:57:35.000 122 33304.81 261.18 2383.53 36.25 2010-05-02 02:57:36.000 122 33304.78 261.23 2383.57 36.25 2010-05-02 02:57:37.000 122 33304.84 261.24 2383.55 36.25 2010-05-02 02:57:38.000 122 33304.81 261.22 2383.56 36.25 2010-05-02 02:57:39.000 122 33304.72 261.22 2383.54 36.25 2010-05-02 02:57:40.000 122 33304.87 261.23 2383.54 36.25 2010-05-02 02:57:41.000 122 33304.83 261.21 2383.51 36.25 2010-05-02 02:57:42.000 122 33304.79 261.26 2383.51 36.25 2010-05-02 02:57:43.000 122 33304.92 261.27 2383.61 36.25 2010-05-02 02:57:44.000 122 33304.87 261.22 2383.53 36.25 2010-05-02 02:57:45.000 122 33304.82 261.21 2383.45 36.25 2010-05-02 02:57:46.000 122 33304.82 261.23 2383.57 36.25 2010-05-02 02:57:47.000 122 33304.74 261.23 2383.59 36.25 2010-05-02 02:57:48.000 122 33304.81 261.21 2383.52 36.25 2010-05-02 02:57:49.000 122 33304.83 261.24 2383.45 36.25 2010-05-02 02:57:50.000 122 33304.82 261.21 2383.48 36.25 2010-05-02 02:57:51.000 122 33304.75 261.27 2383.48 36.25 2010-05-02 02:57:52.000 122 33304.84 261.25 2383.63 36.25 2010-05-02 02:57:53.000 122 33304.79 261.23 2383.60 36.25 2010-05-02 02:57:54.000 122 33304.81 261.27 2383.49 36.25 2010-05-02 02:57:55.000 122 33304.84 261.21 2383.58 36.25 2010-05-02 02:57:56.000 122 33304.81 261.26 2383.56 36.25 2010-05-02 02:57:57.000 122 33304.82 261.24 2383.56 36.25 2010-05-02 02:57:58.000 122 33304.84 261.24 2383.54 36.25 2010-05-02 02:57:59.000 122 33304.81 261.23 2383.57 36.25 2010-05-02 02:58:00.000 122 33304.87 261.22 2383.55 36.25 2010-05-02 02:58:01.000 122 33304.92 261.25 2383.57 36.25 2010-05-02 02:58:02.000 122 33304.87 261.22 2383.50 36.25 2010-05-02 02:58:03.000 122 33304.90 261.22 2383.53 36.26 2010-05-02 02:58:04.000 122 33304.82 261.21 2383.47 36.26 2010-05-02 02:58:05.000 122 33304.83 261.26 2383.55 36.26 2010-05-02 02:58:06.000 122 33304.81 261.25 2383.59 36.25 2010-05-02 02:58:07.000 122 33304.80 261.23 2383.62 36.25 2010-05-02 02:58:08.000 122 33304.87 261.24 2383.64 36.25 2010-05-02 02:58:09.000 122 33304.83 261.25 2383.59 36.25 2010-05-02 02:58:10.000 122 33304.74 261.21 2383.58 36.25 2010-05-02 02:58:11.000 122 33304.80 261.22 2383.57 36.25 2010-05-02 02:58:12.000 122 33304.82 261.26 2383.58 36.25 2010-05-02 02:58:13.000 122 33304.80 261.23 2383.55 36.25 2010-05-02 02:58:14.000 122 33304.86 261.21 2383.57 36.25 2010-05-02 02:58:15.000 122 33304.78 261.25 2383.46 36.25 2010-05-02 02:58:16.000 122 33304.80 261.27 2383.46 36.25 2010-05-02 02:58:17.000 122 33304.79 261.28 2383.52 36.25 2010-05-02 02:58:18.000 122 33304.80 261.20 2383.56 36.25 2010-05-02 02:58:19.000 122 33304.81 261.28 2383.59 36.25 2010-05-02 02:58:20.000 122 33304.87 261.23 2383.49 36.25 2010-05-02 02:58:21.000 122 33304.81 261.26 2383.52 36.25 2010-05-02 02:58:22.000 122 33304.76 261.27 2383.51 36.25 2010-05-02 02:58:23.000 122 33304.78 261.24 2383.51 36.25 2010-05-02 02:58:24.000 122 33304.87 261.27 2383.48 36.25 2010-05-02 02:58:25.000 122 33304.83 261.27 2383.52 36.25 2010-05-02 02:58:26.000 122 33304.83 261.32 2383.54 36.25 2010-05-02 02:58:27.000 122 33304.74 261.24 2383.59 36.25 2010-05-02 02:58:28.000 122 33304.81 261.19 2383.57 36.26 2010-05-02 02:58:29.000 122 33304.82 261.25 2383.53 36.26 2010-05-02 02:58:30.000 122 33304.85 261.21 2383.51 36.26 2010-05-02 02:58:31.000 122 33304.77 261.23 2383.55 36.25 2010-05-02 02:58:32.000 122 33304.91 261.26 2383.57 36.26 2010-05-02 02:58:33.000 122 33304.83 261.24 2383.48 36.25 2010-05-02 02:58:34.000 122 33304.84 261.31 2383.53 36.25 2010-05-02 02:58:35.000 122 33304.84 261.26 2383.56 36.25 2010-05-02 02:58:36.000 122 33304.90 261.27 2383.55 36.25 2010-05-02 02:58:37.000 122 33304.83 261.30 2383.58 36.25 2010-05-02 02:58:38.000 122 33304.96 261.21 2383.60 36.25 2010-05-02 02:58:39.000 122 33304.78 261.24 2383.59 36.25 2010-05-02 02:58:40.000 122 33304.84 261.27 2383.58 36.26 2010-05-02 02:58:41.000 122 33304.81 261.25 2383.58 36.26 2010-05-02 02:58:42.000 122 33304.86 261.31 2383.59 36.25 2010-05-02 02:58:43.000 122 33304.78 261.27 2383.62 36.25 2010-05-02 02:58:44.000 122 33304.82 261.25 2383.54 36.25 2010-05-02 02:58:45.000 122 33304.78 261.25 2383.48 36.25 2010-05-02 02:58:46.000 122 33304.89 261.30 2383.62 36.25 2010-05-02 02:58:47.000 122 33304.80 261.27 2383.59 36.25 2010-05-02 02:58:48.000 122 33304.77 261.27 2383.57 36.26 2010-05-02 02:58:49.000 122 33304.81 261.29 2383.52 36.26 2010-05-02 02:58:50.000 122 33304.67 261.28 2383.54 36.25 2010-05-02 02:58:51.000 122 33304.81 261.29 2383.58 36.25 2010-05-02 02:58:52.000 122 33304.87 261.29 2383.54 36.26 2010-05-02 02:58:53.000 122 33304.84 261.26 2383.57 36.25 2010-05-02 02:58:54.000 122 33304.83 261.29 2383.55 36.25 2010-05-02 02:58:55.000 122 33304.80 261.26 2383.55 36.25 2010-05-02 02:58:56.000 122 33304.78 261.25 2383.56 36.26 2010-05-02 02:58:57.000 122 33304.89 261.27 2383.51 36.26 2010-05-02 02:58:58.000 122 33304.87 261.28 2383.56 36.26 2010-05-02 02:58:59.000 122 33304.84 261.26 2383.49 36.26 2010-05-02 02:59:00.000 122 33304.82 261.28 2383.64 36.26 2010-05-02 02:59:01.000 122 33304.79 261.27 2383.55 36.25 2010-05-02 02:59:02.000 122 33304.77 261.28 2383.45 36.25 2010-05-02 02:59:03.000 122 33304.85 261.27 2383.63 36.26 2010-05-02 02:59:04.000 122 33304.77 261.26 2383.51 36.25 2010-05-02 02:59:05.000 122 33304.81 261.25 2383.43 36.25 2010-05-02 02:59:06.000 122 33304.78 261.32 2383.52 36.26 2010-05-02 02:59:07.000 122 33304.81 261.25 2383.44 36.26 2010-05-02 02:59:08.000 122 33304.78 261.28 2383.59 36.26 2010-05-02 02:59:09.000 122 33304.83 261.30 2383.48 36.25 2010-05-02 02:59:10.000 122 33304.87 261.30 2383.47 36.26 2010-05-02 02:59:11.000 122 33304.76 261.22 2383.49 36.25 2010-05-02 02:59:12.000 122 33304.84 261.32 2383.51 36.26 2010-05-02 02:59:13.000 122 33304.78 261.28 2383.52 36.25 2010-05-02 02:59:14.000 122 33304.77 261.25 2383.53 36.25 2010-05-02 02:59:15.000 122 33304.83 261.26 2383.50 36.25 2010-05-02 02:59:16.000 122 33304.80 261.23 2383.48 36.26 2010-05-02 02:59:17.000 122 33304.73 261.26 2383.49 36.26 2010-05-02 02:59:18.000 122 33304.87 261.28 2383.48 36.25 2010-05-02 02:59:19.000 122 33304.83 261.28 2383.53 36.25 2010-05-02 02:59:20.000 122 33304.84 261.30 2383.58 36.25 2010-05-02 02:59:21.000 122 33304.74 261.27 2383.56 36.25 2010-05-02 02:59:22.000 122 33304.73 261.28 2383.52 36.26 2010-05-02 02:59:23.000 122 33304.78 261.25 2383.51 36.25 2010-05-02 02:59:24.000 122 33304.78 261.24 2383.53 36.25 2010-05-02 02:59:25.000 122 33304.72 261.27 2383.49 36.25 2010-05-02 02:59:26.000 122 33304.69 261.27 2383.51 36.25 2010-05-02 02:59:27.000 122 33304.75 261.28 2383.54 36.25 2010-05-02 02:59:28.000 122 33304.92 261.28 2383.43 36.25 2010-05-02 02:59:29.000 122 33304.74 261.28 2383.49 36.25 2010-05-02 02:59:30.000 122 33304.77 261.30 2383.55 36.25 2010-05-02 02:59:31.000 122 33304.84 261.27 2383.49 36.25 2010-05-02 02:59:32.000 122 33304.81 261.29 2383.53 36.25 2010-05-02 02:59:33.000 122 33304.71 261.31 2383.51 36.25 2010-05-02 02:59:34.000 122 33304.75 261.27 2383.53 36.26 2010-05-02 02:59:35.000 122 33304.74 261.29 2383.46 36.25 2010-05-02 02:59:36.000 122 33304.71 261.25 2383.51 36.25 2010-05-02 02:59:37.000 122 33304.80 261.28 2383.49 36.25 2010-05-02 02:59:38.000 122 33304.75 261.27 2383.49 36.25 2010-05-02 02:59:39.000 122 33304.87 261.28 2383.52 36.25 2010-05-02 02:59:40.000 122 33304.90 261.28 2383.57 36.26 2010-05-02 02:59:41.000 122 33304.78 261.28 2383.58 36.26 2010-05-02 02:59:42.000 122 33304.78 261.28 2383.45 36.26 2010-05-02 02:59:43.000 122 33304.80 261.26 2383.46 36.26 2010-05-02 02:59:44.000 122 33304.79 261.27 2383.48 36.26 2010-05-02 02:59:45.000 122 33304.72 261.28 2383.47 36.26 2010-05-02 02:59:46.000 122 33304.86 261.27 2383.47 36.25 2010-05-02 02:59:47.000 122 33304.81 261.25 2383.45 36.25 2010-05-02 02:59:48.000 122 33304.86 261.28 2383.53 36.25 2010-05-02 02:59:49.000 122 33304.80 261.25 2383.59 36.25 2010-05-02 02:59:50.000 122 33304.86 261.26 2383.42 36.25 2010-05-02 02:59:51.000 122 33304.76 261.27 2383.49 36.25 2010-05-02 02:59:52.000 122 33304.81 261.29 2383.52 36.26 2010-05-02 02:59:53.000 122 33304.84 261.28 2383.51 36.26 2010-05-02 02:59:54.000 122 33304.79 261.27 2383.49 36.25 2010-05-02 02:59:55.000 122 33304.82 261.30 2383.49 36.26 2010-05-02 02:59:56.000 122 33304.78 261.28 2383.53 36.25 2010-05-02 02:59:57.000 122 33304.87 261.30 2383.54 36.26 2010-05-02 02:59:58.000 122 33304.84 261.28 2383.53 36.26 2010-05-02 02:59:59.000 122 33304.82 261.30 2383.46 36.26 2010-05-02 03:00:00.000 122 33304.80 261.29 2383.49 36.26 2010-05-02 03:00:01.000 122 33304.80 261.30 2383.49 36.26 2010-05-02 03:00:02.000 122 33304.86 261.28 2383.45 36.26 2010-05-02 03:00:03.000 122 33304.82 261.27 2383.48 36.26 2010-05-02 03:00:04.000 122 33304.81 261.24 2383.58 36.26 2010-05-02 03:00:05.000 122 33304.87 261.30 2383.52 36.26 2010-05-02 03:00:06.000 122 33304.79 261.32 2383.52 36.26 2010-05-02 03:00:07.000 122 33304.84 261.27 2383.57 36.25 2010-05-02 03:00:08.000 122 33304.81 261.29 2383.55 36.25 2010-05-02 03:00:09.000 122 33304.79 261.28 2383.51 36.25 2010-05-02 03:00:10.000 122 33304.86 261.29 2383.48 36.25 2010-05-02 03:00:11.000 122 33304.80 261.27 2383.52 36.25 2010-05-02 03:00:12.000 122 33304.77 261.27 2383.48 36.25 2010-05-02 03:00:13.000 122 33304.81 261.28 2383.45 36.25 2010-05-02 03:00:14.000 122 33304.74 261.27 2383.49 36.25 2010-05-02 03:00:15.000 122 33304.85 261.27 2383.54 36.25 2010-05-02 03:00:16.000 122 33304.74 261.27 2383.61 36.26 2010-05-02 03:00:17.000 122 33304.77 261.27 2383.48 36.26 2010-05-02 03:00:18.000 122 33304.80 261.28 2383.59 36.25 2010-05-02 03:00:19.000 122 33304.78 261.24 2383.42 36.26 2010-05-02 03:00:20.000 122 33304.69 261.30 2383.45 36.26 2010-05-02 03:00:21.000 122 33304.83 261.28 2383.51 36.26 2010-05-02 03:00:22.000 122 33304.77 261.28 2383.53 36.26 2010-05-02 03:00:23.000 122 33304.74 261.30 2383.55 36.26 2010-05-02 03:00:24.000 122 33304.78 261.30 2383.59 36.26 2010-05-02 03:00:25.000 122 33304.87 261.22 2383.59 36.26 2010-05-02 03:00:26.000 122 33304.89 261.25 2383.45 36.26 2010-05-02 03:00:27.000 122 33304.75 261.30 2383.54 36.26 2010-05-02 03:00:28.000 122 33304.89 261.27 2383.54 36.26 2010-05-02 03:00:29.000 122 33304.87 261.28 2383.49 36.26 2010-05-02 03:00:30.000 122 33304.81 261.27 2383.49 36.26 2010-05-02 03:00:31.000 122 33304.83 261.28 2383.53 36.26 2010-05-02 03:00:32.000 122 33304.80 261.28 2383.49 36.26 2010-05-02 03:00:33.000 122 33304.71 261.35 2383.57 36.26 2010-05-02 03:00:34.000 122 33304.96 261.32 2383.49 36.26 2010-05-02 03:00:35.000 122 33304.92 261.31 2383.53 36.25 2010-05-02 03:00:36.000 122 33304.89 261.32 2383.52 36.26 2010-05-02 03:00:37.000 122 33304.89 261.37 2383.50 36.25 2010-05-02 03:00:38.000 122 33304.80 261.28 2383.54 36.26 2010-05-02 03:00:39.000 122 33304.79 261.31 2383.49 36.26 2010-05-02 03:00:40.000 122 33304.80 261.34 2383.52 36.26 2010-05-02 03:00:41.000 122 33304.78 261.39 2383.53 36.26 2010-05-02 03:00:42.000 122 33304.81 261.33 2383.52 36.26 2010-05-02 03:00:43.000 122 33304.79 261.34 2383.55 36.26 2010-05-02 03:00:44.000 122 33304.69 261.31 2383.42 36.26 2010-05-02 03:00:45.000 122 33304.86 261.31 2383.52 36.26 2010-05-02 03:00:46.000 122 33304.88 261.32 2383.46 36.26 2010-05-02 03:00:47.000 122 33304.78 261.36 2383.48 36.26 2010-05-02 03:00:48.000 122 33304.84 261.34 2383.53 36.26 2010-05-02 03:00:49.000 122 33304.84 261.37 2383.51 36.26 2010-05-02 03:00:50.000 122 33304.78 261.32 2383.50 36.26 2010-05-02 03:00:51.000 122 33304.75 261.32 2383.59 36.26 2010-05-02 03:00:52.000 122 33304.75 261.30 2383.49 36.26 2010-05-02 03:00:53.000 122 33304.75 261.34 2383.52 36.26 2010-05-02 03:00:54.000 122 33304.84 261.35 2383.46 36.25 2010-05-02 03:00:55.000 122 33304.69 261.31 2383.57 36.26 2010-05-02 03:00:56.000 122 33304.75 261.33 2383.61 36.26 2010-05-02 03:00:57.000 122 33304.78 261.33 2383.51 36.26 2010-05-02 03:00:58.000 122 33304.86 261.32 2383.54 36.26 2010-05-02 03:00:59.000 122 33304.77 261.32 2383.57 36.26 2010-05-02 03:01:00.000 122 33304.76 261.30 2383.61 36.26 2010-05-02 03:01:01.000 122 33304.81 261.30 2383.51 36.26 2010-05-02 03:01:02.000 122 33304.78 261.27 2383.53 36.26 2010-05-02 03:01:03.000 122 33304.86 261.34 2383.56 36.26 2010-05-02 03:01:04.000 122 33304.77 261.34 2383.53 36.26 2010-05-02 03:01:05.000 122 33304.77 261.34 2383.48 36.26 2010-05-02 03:01:06.000 122 33304.74 261.34 2383.56 36.26 2010-05-02 03:01:07.000 122 33304.86 261.33 2383.58 36.26 2010-05-02 03:01:08.000 122 33304.78 261.32 2383.52 36.26 2010-05-02 03:01:09.000 122 33304.78 261.27 2383.55 36.26 2010-05-02 03:01:10.000 122 33304.80 261.31 2383.58 36.26 2010-05-02 03:01:11.000 122 33304.79 261.32 2383.57 36.26 2010-05-02 03:01:12.000 122 33304.85 261.27 2383.52 36.26 2010-05-02 03:01:13.000 122 33304.83 261.32 2383.55 36.26 2010-05-02 03:01:14.000 122 33304.94 261.32 2383.58 36.26 2010-05-02 03:01:15.000 122 33304.89 261.27 2383.61 36.26 2010-05-02 03:01:16.000 122 33304.86 261.27 2383.53 36.26 2010-05-02 03:01:17.000 122 33304.77 261.28 2383.57 36.26 2010-05-02 03:01:18.000 122 33304.86 261.29 2383.48 36.26 2010-05-02 03:01:19.000 122 33304.80 261.28 2383.54 36.26 2010-05-02 03:01:20.000 122 33304.88 261.30 2383.54 36.26 2010-05-02 03:01:21.000 122 33304.92 261.31 2383.62 36.26 2010-05-02 03:01:22.000 122 33304.78 261.34 2383.55 36.26 2010-05-02 03:01:23.000 122 33304.80 261.35 2383.51 36.26 2010-05-02 03:01:24.000 122 33304.90 261.29 2383.53 36.26 2010-05-02 03:01:25.000 122 33304.81 261.36 2383.52 36.26 2010-05-02 03:01:26.000 122 33304.87 261.33 2383.61 36.26 2010-05-02 03:01:27.000 122 33304.79 261.35 2383.55 36.26 2010-05-02 03:01:28.000 122 33304.91 261.31 2383.50 36.26 2010-05-02 03:01:29.000 122 33304.71 261.30 2383.53 36.26 2010-05-02 03:01:30.000 122 33304.83 261.29 2383.46 36.26 2010-05-02 03:01:31.000 122 33304.81 261.31 2383.55 36.26 2010-05-02 03:01:32.000 122 33304.82 261.30 2383.48 36.26 2010-05-02 03:01:33.000 122 33304.75 261.26 2383.50 36.26 2010-05-02 03:01:34.000 122 33304.67 261.33 2383.61 36.26 2010-05-02 03:01:35.000 122 33304.74 261.35 2383.56 36.26 2010-05-02 03:01:36.000 122 33304.78 261.29 2383.53 36.26 2010-05-02 03:01:37.000 122 33304.72 261.30 2383.53 36.26 2010-05-02 03:01:38.000 122 33304.64 261.30 2383.53 36.26 2010-05-02 03:01:39.000 122 33304.84 261.35 2383.57 36.26 2010-05-02 03:01:40.000 122 33304.78 261.34 2383.57 36.26 2010-05-02 03:01:41.000 122 33304.76 261.34 2383.57 36.26 2010-05-02 03:01:42.000 122 33304.76 261.34 2383.53 36.26 2010-05-02 03:01:43.000 122 33304.80 261.30 2383.51 36.26 2010-05-02 03:01:44.000 122 33304.77 261.31 2383.55 36.26 2010-05-02 03:01:45.000 122 33304.80 261.31 2383.55 36.26 2010-05-02 03:01:46.000 122 33304.73 261.28 2383.55 36.26 2010-05-02 03:01:47.000 122 33304.86 261.29 2383.59 36.26 2010-05-02 03:01:48.000 122 33304.86 261.30 2383.52 36.26 2010-05-02 03:01:49.000 122 33304.79 261.29 2383.51 36.26 2010-05-02 03:01:50.000 122 33304.71 261.34 2383.44 36.26 2010-05-02 03:01:51.000 122 33304.81 261.35 2383.51 36.26 2010-05-02 03:01:52.000 122 33304.90 261.33 2383.51 36.26 2010-05-02 03:01:53.000 122 33304.79 261.29 2383.54 36.26 2010-05-02 03:01:54.000 122 33304.87 261.32 2383.52 36.26 2010-05-02 03:01:55.000 122 33304.86 261.29 2383.55 36.26 2010-05-02 03:01:56.000 122 33304.77 261.31 2383.57 36.26 2010-05-02 03:01:57.000 122 33305.00 261.27 2383.60 36.26 2010-05-02 03:01:58.000 122 33304.81 261.31 2383.49 36.26 2010-05-02 03:01:59.000 122 33304.84 261.29 2383.52 36.26 2010-05-02 03:02:00.000 122 33304.83 261.35 2383.52 36.26 2010-05-02 03:02:01.000 122 33304.79 261.33 2383.52 36.26 2010-05-02 03:02:02.000 122 33304.81 261.31 2383.51 36.26 2010-05-02 03:02:03.000 122 33304.80 261.34 2383.51 36.26 2010-05-02 03:02:04.000 122 33304.77 261.31 2383.52 36.26 2010-05-02 03:02:05.000 122 33304.85 261.31 2383.48 36.26 2010-05-02 03:02:06.000 122 33304.81 261.33 2383.58 36.26 2010-05-02 03:02:07.000 122 33304.88 261.35 2383.48 36.26 2010-05-02 03:02:08.000 122 33304.85 261.32 2383.49 36.26 2010-05-02 03:02:09.000 122 33304.87 261.32 2383.57 36.26 2010-05-02 03:02:10.000 122 33304.84 261.32 2383.58 36.26 2010-05-02 03:02:11.000 122 33304.81 261.33 2383.58 36.26 2010-05-02 03:02:12.000 122 33304.86 261.31 2383.52 36.26 2010-05-02 03:02:13.000 122 33304.83 261.32 2383.48 36.26 2010-05-02 03:02:14.000 122 33304.86 261.34 2383.52 36.26 2010-05-02 03:02:15.000 122 33304.80 261.37 2383.60 36.26 2010-05-02 03:02:16.000 122 33304.80 261.32 2383.43 36.26 2010-05-02 03:02:17.000 122 33304.87 261.31 2383.47 36.26 2010-05-02 03:02:18.000 122 33304.83 261.36 2383.49 36.26 2010-05-02 03:02:19.000 122 33304.90 261.32 2383.55 36.26 2010-05-02 03:02:20.000 122 33304.80 261.31 2383.45 36.26 2010-05-02 03:02:21.000 122 33304.93 261.35 2383.43 36.26 2010-05-02 03:02:22.000 122 33304.87 261.29 2383.49 36.26 2010-05-02 03:02:23.000 122 33304.85 261.30 2383.51 36.26 2010-05-02 03:02:24.000 122 33304.84 261.30 2383.48 36.26 2010-05-02 03:02:25.000 122 33304.86 261.32 2383.53 36.26 2010-05-02 03:02:26.000 122 33304.84 261.27 2383.52 36.26 2010-05-02 03:02:27.000 122 33304.90 261.31 2383.53 36.26 2010-05-02 03:02:28.000 122 33304.86 261.33 2383.52 36.26 2010-05-02 03:02:29.000 122 33304.86 261.32 2383.48 36.26 2010-05-02 03:02:30.000 122 33304.84 261.28 2383.52 36.26 2010-05-02 03:02:31.000 122 33304.94 261.35 2383.53 36.26 2010-05-02 03:02:32.000 122 33304.94 261.30 2383.51 36.26 2010-05-02 03:02:33.000 122 33304.86 261.32 2383.42 36.26 2010-05-02 03:02:34.000 122 33304.90 261.31 2383.53 36.26 2010-05-02 03:02:35.000 122 33304.84 261.29 2383.51 36.26 2010-05-02 03:02:36.000 122 33304.93 261.30 2383.49 36.26 2010-05-02 03:02:37.000 122 33304.93 261.31 2383.54 36.26 2010-05-02 03:02:38.000 122 33304.86 261.31 2383.49 36.26 2010-05-02 03:02:39.000 122 33305.00 261.35 2383.51 36.26 2010-05-02 03:02:40.000 122 33304.89 261.31 2383.43 36.26 2010-05-02 03:02:41.000 122 33304.87 261.27 2383.48 36.26 2010-05-02 03:02:42.000 122 33304.86 261.33 2383.60 36.26 2010-05-02 03:02:43.000 122 33304.89 261.30 2383.49 36.26 2010-05-02 03:02:44.000 122 33304.92 261.31 2383.42 36.26 2010-05-02 03:02:45.000 122 33304.74 261.28 2383.51 36.26 2010-05-02 03:02:46.000 122 33304.94 261.33 2383.53 36.26 2010-05-02 03:02:47.000 122 33304.82 261.38 2383.55 36.26 2010-05-02 03:02:48.000 122 33304.89 261.29 2383.61 36.26 2010-05-02 03:02:49.000 122 33304.85 261.31 2383.52 36.26 2010-05-02 03:02:50.000 122 33304.86 261.36 2383.53 36.26 2010-05-02 03:02:51.000 122 33304.82 261.28 2383.55 36.26 2010-05-02 03:02:52.000 122 33304.96 261.28 2383.51 36.26 2010-05-02 03:02:53.000 122 33304.87 261.30 2383.43 36.26 2010-05-02 03:02:54.000 122 33304.81 261.31 2383.52 36.26 2010-05-02 03:02:55.000 122 33304.95 261.32 2383.59 36.26 2010-05-02 03:02:56.000 122 33304.93 261.30 2383.51 36.26 2010-05-02 03:02:57.000 122 33304.92 261.32 2383.49 36.26 2010-05-02 03:02:58.000 122 33304.93 261.31 2383.45 36.26 2010-05-02 03:02:59.000 122 33304.88 261.28 2383.52 36.26 2010-05-02 03:03:00.000 122 33304.89 261.27 2383.44 36.26 2010-05-02 03:03:01.000 122 33304.94 261.30 2383.39 36.26 2010-05-02 03:03:02.000 122 33304.87 261.33 2383.51 36.26 2010-05-02 03:03:03.000 122 33304.90 261.30 2383.52 36.26 2010-05-02 03:03:04.000 122 33304.86 261.30 2383.51 36.26 2010-05-02 03:03:05.000 122 33304.92 261.31 2383.45 36.26 2010-05-02 03:03:06.000 122 33304.94 261.32 2383.43 36.26 2010-05-02 03:03:07.000 122 33304.95 261.27 2383.46 36.26 2010-05-02 03:03:08.000 122 33304.96 261.32 2383.49 36.26 2010-05-02 03:03:09.000 122 33305.05 261.29 2383.45 36.26 2010-05-02 03:03:10.000 122 33304.95 261.27 2383.54 36.26 2010-05-02 03:03:11.000 122 33304.96 261.29 2383.49 36.26 2010-05-02 03:03:12.000 122 33304.87 261.26 2383.49 36.26 2010-05-02 03:03:13.000 122 33304.82 261.28 2383.51 36.26 2010-05-02 03:03:14.000 122 33304.90 261.32 2383.49 36.26 2010-05-02 03:03:15.000 122 33304.87 261.27 2383.45 36.26 2010-05-02 03:03:16.000 122 33304.99 261.30 2383.55 36.26 2010-05-02 03:03:17.000 122 33304.80 261.29 2383.57 36.26 2010-05-02 03:03:18.000 122 33304.81 261.27 2383.49 36.26 2010-05-02 03:03:19.000 122 33304.88 261.29 2383.49 36.26 2010-05-02 03:03:20.000 122 33304.84 261.30 2383.51 36.26 2010-05-02 03:03:21.000 122 33304.80 261.27 2383.51 36.26 2010-05-02 03:03:22.000 122 33304.83 261.30 2383.47 36.26 2010-05-02 03:03:23.000 122 33304.90 261.30 2383.47 36.26 2010-05-02 03:03:24.000 122 33304.79 261.34 2383.47 36.26 2010-05-02 03:03:25.000 122 33304.87 261.33 2383.51 36.26 2010-05-02 03:03:26.000 122 33304.88 261.30 2383.46 36.26 2010-05-02 03:03:27.000 122 33304.99 261.27 2383.39 36.26 2010-05-02 03:03:28.000 122 33304.84 261.26 2383.53 36.26 2010-05-02 03:03:29.000 122 33304.94 261.30 2383.48 36.26 2010-05-02 03:03:30.000 122 33304.89 261.25 2383.42 36.26 2010-05-02 03:03:31.000 122 33304.84 261.25 2383.42 36.26 2010-05-02 03:03:32.000 122 33305.05 261.31 2383.55 36.26 2010-05-02 03:03:33.000 122 33304.99 261.32 2383.54 36.26 2010-05-02 03:03:34.000 122 33304.90 261.30 2383.44 36.26 2010-05-02 03:03:35.000 122 33304.91 261.30 2383.55 36.26 2010-05-02 03:03:36.000 122 33304.93 261.31 2383.52 36.26 2010-05-02 03:03:37.000 122 33304.89 261.32 2383.48 36.26 2010-05-02 03:03:38.000 122 33304.84 261.33 2383.45 36.26 2010-05-02 03:03:39.000 122 33304.85 261.32 2383.52 36.26 2010-05-02 03:03:40.000 122 33304.86 261.32 2383.53 36.26 2010-05-02 03:03:41.000 122 33304.97 261.33 2383.45 36.26 2010-05-02 03:03:42.000 122 33304.90 261.28 2383.45 36.26 2010-05-02 03:03:43.000 122 33304.93 261.31 2383.56 36.26 2010-05-02 03:03:44.000 122 33305.03 261.32 2383.52 36.26 2010-05-02 03:03:45.000 122 33304.86 261.29 2383.55 36.26 2010-05-02 03:03:46.000 122 33304.93 261.31 2383.55 36.26 2010-05-02 03:03:47.000 122 33304.96 261.26 2383.52 36.26 2010-05-02 03:03:48.000 122 33304.92 261.33 2383.55 36.26 2010-05-02 03:03:49.000 122 33304.89 261.31 2383.49 36.26 2010-05-02 03:03:50.000 122 33304.89 261.31 2383.58 36.26 2010-05-02 03:03:51.000 122 33304.83 261.30 2383.48 36.26 2010-05-02 03:03:52.000 122 33304.93 261.35 2383.51 36.26 2010-05-02 03:03:53.000 122 33304.86 261.34 2383.55 36.26 2010-05-02 03:03:54.000 122 33304.95 261.31 2383.59 36.26 2010-05-02 03:03:55.000 122 33304.91 261.34 2383.53 36.26 2010-05-02 03:03:56.000 122 33304.92 261.32 2383.49 36.26 2010-05-02 03:03:57.000 122 33305.00 261.30 2383.50 36.26 2010-05-02 03:03:58.000 122 33304.84 261.32 2383.50 36.26 2010-05-02 03:03:59.000 122 33304.97 261.33 2383.42 36.26 2010-05-02 03:04:00.000 122 33304.89 261.35 2383.46 36.26 2010-05-02 03:04:01.000 122 33304.88 261.32 2383.52 36.26 2010-05-02 03:04:02.000 122 33304.93 261.30 2383.48 36.26 2010-05-02 03:04:03.000 122 33304.90 261.35 2383.44 36.26 2010-05-02 03:04:04.000 122 33304.83 261.32 2383.46 36.26 2010-05-02 03:04:05.000 122 33304.97 261.30 2383.58 36.26 2010-05-02 03:04:06.000 122 33304.84 261.29 2383.52 36.26 2010-05-02 03:04:07.000 122 33304.87 261.36 2383.55 36.26 2010-05-02 03:04:08.000 122 33304.95 261.35 2383.52 36.26 2010-05-02 03:04:09.000 122 33304.88 261.31 2383.37 36.26 2010-05-02 03:04:10.000 122 33304.86 261.27 2383.54 36.26 2010-05-02 03:04:11.000 122 33304.95 261.30 2383.57 36.26 2010-05-02 03:04:12.000 122 33304.93 261.29 2383.59 36.26 2010-05-02 03:04:13.000 122 33304.91 261.30 2383.63 36.26 2010-05-02 03:04:14.000 122 33304.93 261.33 2383.62 36.26 2010-05-02 03:04:15.000 122 33304.92 261.35 2383.55 36.26 2010-05-02 03:04:16.000 122 33304.90 261.34 2383.52 36.26 2010-05-02 03:04:17.000 122 33304.99 261.28 2383.45 36.26 2010-05-02 03:04:18.000 122 33304.93 261.30 2383.47 36.26 2010-05-02 03:04:19.000 122 33304.87 261.31 2383.49 36.26 2010-05-02 03:04:20.000 122 33304.97 261.31 2383.52 36.26 2010-05-02 03:04:21.000 122 33304.93 261.30 2383.48 36.26 2010-05-02 03:04:22.000 122 33304.92 261.34 2383.52 36.26 2010-05-02 03:04:23.000 122 33304.92 261.30 2383.53 36.26 2010-05-02 03:04:24.000 122 33304.90 261.28 2383.51 36.26 2010-05-02 03:04:25.000 122 33304.92 261.30 2383.48 36.26 2010-05-02 03:04:26.000 122 33304.87 261.29 2383.48 36.26 2010-05-02 03:04:27.000 122 33304.93 261.29 2383.50 36.26 2010-05-02 03:04:28.000 122 33304.96 261.32 2383.43 36.26 2010-05-02 03:04:29.000 122 33304.89 261.32 2383.46 36.26 2010-05-02 03:04:30.000 122 33304.93 261.32 2383.42 36.26 2010-05-02 03:04:31.000 122 33305.00 261.31 2383.49 36.26 2010-05-02 03:04:32.000 122 33304.98 261.35 2383.59 36.26 2010-05-02 03:04:33.000 122 33305.06 261.35 2383.45 36.26 2010-05-02 03:04:34.000 122 33304.99 261.27 2383.52 36.26 2010-05-02 03:04:35.000 122 33304.99 261.36 2383.51 36.26 2010-05-02 03:04:36.000 122 33304.97 261.36 2383.52 36.26 2010-05-02 03:04:37.000 122 33304.98 261.34 2383.43 36.26 2010-05-02 03:04:38.000 122 33305.02 261.29 2383.50 36.26 2010-05-02 03:04:39.000 122 33304.89 261.32 2383.54 36.26 2010-05-02 03:04:40.000 122 33305.02 261.29 2383.53 36.26 2010-05-02 03:04:41.000 122 33304.95 261.32 2383.47 36.26 2010-05-02 03:04:42.000 122 33304.98 261.30 2383.42 36.26 2010-05-02 03:04:43.000 122 33304.94 261.34 2383.48 36.26 2010-05-02 03:04:44.000 122 33304.98 261.32 2383.46 36.26 2010-05-02 03:04:45.000 122 33305.02 261.30 2383.42 36.26 2010-05-02 03:04:46.000 122 33304.89 261.35 2383.61 36.26 2010-05-02 03:04:47.000 122 33305.04 261.35 2383.53 36.26 2010-05-02 03:04:48.000 122 33305.01 261.36 2383.50 36.26 2010-05-02 03:04:49.000 122 33305.06 261.32 2383.53 36.26 2010-05-02 03:04:50.000 122 33305.03 261.31 2383.47 36.26 2010-05-02 03:04:51.000 122 33304.94 261.34 2383.48 36.26 2010-05-02 03:04:52.000 122 33304.99 261.36 2383.51 36.26 2010-05-02 03:04:53.000 122 33305.10 261.34 2383.51 36.26 2010-05-02 03:04:54.000 122 33305.02 261.32 2383.48 36.26 2010-05-02 03:04:55.000 122 33304.92 261.36 2383.51 36.26 2010-05-02 03:04:56.000 122 33305.01 261.34 2383.49 36.26 2010-05-02 03:04:57.000 122 33304.98 261.32 2383.49 36.26 2010-05-02 03:04:58.000 122 33304.99 261.37 2383.55 36.26 2010-05-02 03:04:59.000 122 33304.96 261.32 2383.51 36.26 2010-05-02 03:05:00.000 122 33304.99 261.31 2383.57 36.26 2010-05-02 03:05:01.000 122 33305.03 261.36 2383.51 36.26 2010-05-02 03:05:02.000 122 33304.99 261.30 2383.49 36.26 2010-05-02 03:05:03.000 122 33305.00 261.34 2383.43 36.26 2010-05-02 03:05:04.000 122 33305.12 261.33 2383.50 36.26 2010-05-02 03:05:05.000 122 33305.11 261.30 2383.49 36.26 2010-05-02 03:05:06.000 122 33305.04 261.32 2383.46 36.26 2010-05-02 03:05:07.000 122 33305.01 261.32 2383.56 36.26 2010-05-02 03:05:08.000 122 33305.06 261.38 2383.57 36.26 2010-05-02 03:05:09.000 122 33305.04 261.36 2383.48 36.26 2010-05-02 03:05:10.000 122 33305.04 261.32 2383.51 36.26 2010-05-02 03:05:11.000 122 33305.08 261.32 2383.41 36.26 2010-05-02 03:05:12.000 122 33304.96 261.34 2383.44 36.26 2010-05-02 03:05:13.000 122 33305.08 261.33 2383.54 36.26 2010-05-02 03:05:14.000 122 33304.97 261.34 2383.47 36.26 2010-05-02 03:05:15.000 122 33305.00 261.36 2383.50 36.26 2010-05-02 03:05:16.000 122 33304.95 261.33 2383.51 36.26 2010-05-02 03:05:17.000 122 33305.11 261.31 2383.45 36.26 2010-05-02 03:05:18.000 122 33305.13 261.34 2383.45 36.26 2010-05-02 03:05:19.000 122 33304.97 261.32 2383.58 36.26 2010-05-02 03:05:20.000 122 33305.06 261.30 2383.46 36.26 2010-05-02 03:05:21.000 122 33305.15 261.32 2383.53 36.26 2010-05-02 03:05:22.000 122 33304.92 261.34 2383.42 36.26 2010-05-02 03:05:23.000 122 33305.06 261.36 2383.53 36.26 2010-05-02 03:05:24.000 122 33305.01 261.34 2383.51 36.26 2010-05-02 03:05:25.000 122 33305.03 261.33 2383.55 36.26 2010-05-02 03:05:26.000 122 33305.05 261.33 2383.42 36.26 2010-05-02 03:05:27.000 122 33304.93 261.32 2383.49 36.26 2010-05-02 03:05:28.000 122 33304.96 261.38 2383.58 36.26 2010-05-02 03:05:29.000 122 33305.05 261.35 2383.54 36.26 2010-05-02 03:05:30.000 122 33305.03 261.36 2383.55 36.26 2010-05-02 03:05:31.000 122 33305.15 261.37 2383.53 36.26 2010-05-02 03:05:32.000 122 33305.06 261.36 2383.48 36.26 2010-05-02 03:05:33.000 122 33304.93 261.37 2383.49 36.26 2010-05-02 03:05:34.000 122 33305.03 261.36 2383.51 36.26 2010-05-02 03:05:35.000 122 33305.02 261.43 2383.56 36.26 2010-05-02 03:05:36.000 122 33305.05 261.40 2383.62 36.26 2010-05-02 03:05:37.000 122 33304.99 261.36 2383.54 36.26 2010-05-02 03:05:38.000 122 33305.12 261.43 2383.47 36.26 2010-05-02 03:05:39.000 122 33305.08 261.40 2383.52 36.26 2010-05-02 03:05:40.000 122 33305.09 261.36 2383.48 36.26 2010-05-02 03:05:41.000 122 33305.08 261.40 2383.60 36.26 2010-05-02 03:05:42.000 122 33305.04 261.38 2383.56 36.26 2010-05-02 03:05:43.000 122 33305.09 261.38 2383.54 36.26 2010-05-02 03:05:44.000 122 33305.14 261.38 2383.43 36.26 2010-05-02 03:05:45.000 122 33305.14 261.34 2383.56 36.26 2010-05-02 03:05:46.000 122 33305.00 261.36 2383.53 36.26 2010-05-02 03:05:47.000 122 33305.12 261.38 2383.52 36.26 2010-05-02 03:05:48.000 122 33305.06 261.35 2383.45 36.26 2010-05-02 03:05:49.000 122 33305.15 261.37 2383.42 36.26 2010-05-02 03:05:50.000 122 33305.15 261.39 2383.48 36.26 2010-05-02 03:05:51.000 122 33305.11 261.39 2383.55 36.26 2010-05-02 03:05:52.000 122 33305.12 261.36 2383.55 36.26 2010-05-02 03:05:53.000 122 33305.14 261.35 2383.49 36.26 2010-05-02 03:05:54.000 122 33305.10 261.37 2383.47 36.26 2010-05-02 03:05:55.000 122 33305.07 261.39 2383.55 36.26 2010-05-02 03:05:56.000 122 33305.11 261.35 2383.46 36.26 2010-05-02 03:05:57.000 122 33305.06 261.35 2383.60 36.26 2010-05-02 03:05:58.000 122 33305.10 261.35 2383.51 36.26 2010-05-02 03:05:59.000 122 33305.15 261.37 2383.52 36.26 2010-05-02 03:06:00.000 122 33305.08 261.36 2383.51 36.26 2010-05-02 03:06:01.000 122 33305.12 261.35 2383.53 36.26 2010-05-02 03:06:02.000 122 33305.08 261.37 2383.49 36.26 2010-05-02 03:06:03.000 122 33305.12 261.37 2383.48 36.26 2010-05-02 03:06:04.000 122 33304.99 261.40 2383.51 36.26 2010-05-02 03:06:05.000 122 33305.12 261.38 2383.53 36.26 2010-05-02 03:06:06.000 122 33305.03 261.34 2383.42 36.26 2010-05-02 03:06:07.000 122 33305.05 261.38 2383.59 36.26 2010-05-02 03:06:08.000 122 33305.07 261.35 2383.52 36.26 2010-05-02 03:06:09.000 122 33305.09 261.39 2383.43 36.26 2010-05-02 03:06:10.000 122 33305.10 261.36 2383.57 36.26 2010-05-02 03:06:11.000 122 33305.03 261.41 2383.49 36.26 2010-05-02 03:06:12.000 122 33305.09 261.38 2383.42 36.26 2010-05-02 03:06:13.000 122 33305.06 261.41 2383.49 36.26 2010-05-02 03:06:14.000 122 33305.05 261.39 2383.61 36.26 2010-05-02 03:06:15.000 122 33305.08 261.39 2383.57 36.26 2010-05-02 03:06:16.000 122 33305.14 261.42 2383.48 36.26 2010-05-02 03:06:17.000 122 33305.03 261.40 2383.51 36.26 2010-05-02 03:06:18.000 122 33305.05 261.37 2383.54 36.26 2010-05-02 03:06:19.000 122 33305.05 261.40 2383.52 36.26 2010-05-02 03:06:20.000 122 33305.11 261.38 2383.50 36.26 2010-05-02 03:06:21.000 122 33305.11 261.40 2383.53 36.26 2010-05-02 03:06:22.000 122 33305.15 261.38 2383.55 36.26 2010-05-02 03:06:23.000 122 33305.09 261.41 2383.57 36.26 2010-05-02 03:06:24.000 122 33305.07 261.38 2383.62 36.26 2010-05-02 03:06:25.000 122 33305.11 261.40 2383.53 36.26 2010-05-02 03:06:26.000 122 33305.12 261.36 2383.57 36.26 2010-05-02 03:06:27.000 122 33305.07 261.42 2383.46 36.26 2010-05-02 03:06:28.000 122 33304.99 261.38 2383.54 36.26 2010-05-02 03:06:29.000 122 33305.00 261.37 2383.60 36.26 2010-05-02 03:06:30.000 122 33305.08 261.38 2383.58 36.26 2010-05-02 03:06:31.000 122 33305.08 261.41 2383.59 36.26 2010-05-02 03:06:32.000 122 33305.10 261.38 2383.57 36.26 2010-05-02 03:06:33.000 122 33305.14 261.37 2383.54 36.26 2010-05-02 03:06:34.000 122 33305.22 261.33 2383.57 36.26 2010-05-02 03:06:35.000 122 33305.06 261.35 2383.52 36.26 2010-05-02 03:06:36.000 122 33305.14 261.37 2383.58 36.26 2010-05-02 03:06:37.000 122 33305.12 261.37 2383.52 36.26 2010-05-02 03:06:38.000 122 33305.11 261.38 2383.57 36.26 2010-05-02 03:06:39.000 122 33305.12 261.35 2383.52 36.26 2010-05-02 03:06:40.000 122 33305.11 261.39 2383.52 36.26 2010-05-02 03:06:41.000 122 33305.15 261.39 2383.49 36.26 2010-05-02 03:06:42.000 122 33305.14 261.37 2383.52 36.26 2010-05-02 03:06:43.000 122 33305.11 261.42 2383.59 36.26 2010-05-02 03:06:44.000 122 33305.11 261.41 2383.52 36.26 2010-05-02 03:06:45.000 122 33305.09 261.34 2383.61 36.26 2010-05-02 03:06:46.000 122 33305.17 261.38 2383.53 36.26 2010-05-02 03:06:47.000 122 33305.09 261.38 2383.65 36.26 2010-05-02 03:06:48.000 122 33305.17 261.39 2383.62 36.26 2010-05-02 03:06:49.000 122 33305.11 261.41 2383.62 36.26 2010-05-02 03:06:50.000 122 33305.09 261.37 2383.46 36.26 2010-05-02 03:06:51.000 122 33305.22 261.34 2383.61 36.26 2010-05-02 03:06:52.000 122 33305.15 261.39 2383.52 36.26 2010-05-02 03:06:53.000 122 33305.23 261.37 2383.54 36.26 2010-05-02 03:06:54.000 122 33305.24 261.38 2383.53 36.26 2010-05-02 03:06:55.000 122 33305.21 261.39 2383.52 36.26 2010-05-02 03:06:56.000 122 33305.20 261.38 2383.54 36.26 2010-05-02 03:06:57.000 122 33305.17 261.41 2383.58 36.26 2010-05-02 03:06:58.000 122 33305.17 261.39 2383.49 36.26 2010-05-02 03:06:59.000 122 33305.26 261.42 2383.49 36.26 2010-05-02 03:07:00.000 122 33305.24 261.44 2383.49 36.26 2010-05-02 03:07:01.000 122 33305.21 261.38 2383.48 36.26 2010-05-02 03:07:02.000 122 33305.14 261.33 2383.47 36.26 2010-05-02 03:07:03.000 122 33305.22 261.38 2383.52 36.26 2010-05-02 03:07:04.000 122 33305.28 261.36 2383.45 36.26 2010-05-02 03:07:05.000 122 33305.21 261.42 2383.46 36.26 2010-05-02 03:07:06.000 122 33305.18 261.41 2383.51 36.26 2010-05-02 03:07:07.000 122 33305.25 261.43 2383.43 36.26 2010-05-02 03:07:08.000 122 33305.14 261.41 2383.48 36.26 2010-05-02 03:07:09.000 122 33305.17 261.37 2383.55 36.26 2010-05-02 03:07:10.000 122 33305.13 261.44 2383.55 36.26 2010-05-02 03:07:11.000 122 33305.22 261.42 2383.51 36.26 2010-05-02 03:07:12.000 122 33305.17 261.42 2383.51 36.26 2010-05-02 03:07:13.000 122 33305.21 261.42 2383.56 36.26 2010-05-02 03:07:14.000 122 33305.26 261.38 2383.53 36.26 2010-05-02 03:07:15.000 122 33305.24 261.42 2383.53 36.26 2010-05-02 03:07:16.000 122 33305.16 261.38 2383.42 36.26 2010-05-02 03:07:17.000 122 33305.19 261.39 2383.46 36.26 2010-05-02 03:07:18.000 122 33305.22 261.37 2383.54 36.26 2010-05-02 03:07:19.000 122 33305.20 261.39 2383.49 36.26 2010-05-02 03:07:20.000 122 33305.18 261.38 2383.52 36.26 2010-05-02 03:07:21.000 122 33305.22 261.42 2383.55 36.26 2010-05-02 03:07:22.000 122 33305.23 261.38 2383.61 36.26 2010-05-02 03:07:23.000 122 33305.33 261.37 2383.59 36.26 2010-05-02 03:07:24.000 122 33305.17 261.37 2383.51 36.26 2010-05-02 03:07:25.000 122 33305.22 261.44 2383.52 36.26 2010-05-02 03:07:26.000 122 33305.17 261.43 2383.55 36.26 2010-05-02 03:07:27.000 122 33305.25 261.35 2383.56 36.26 2010-05-02 03:07:28.000 122 33305.22 261.38 2383.49 36.26 2010-05-02 03:07:29.000 122 33305.21 261.41 2383.59 36.26 2010-05-02 03:07:30.000 122 33305.22 261.39 2383.51 36.26 2010-05-02 03:07:31.000 122 33305.28 261.38 2383.48 36.26 2010-05-02 03:07:32.000 122 33305.23 261.39 2383.48 36.26 2010-05-02 03:07:33.000 122 33305.19 261.40 2383.51 36.26 2010-05-02 03:07:34.000 122 33305.29 261.40 2383.49 36.26 2010-05-02 03:07:35.000 122 33305.19 261.41 2383.64 36.26 2010-05-02 03:07:36.000 122 33305.27 261.41 2383.56 36.26 2010-05-02 03:07:37.000 122 33305.28 261.40 2383.56 36.26 2010-05-02 03:07:38.000 122 33305.26 261.43 2383.51 36.26 2010-05-02 03:07:39.000 122 33305.23 261.39 2383.67 36.26 2010-05-02 03:07:40.000 122 33305.34 261.36 2383.53 36.26 2010-05-02 03:07:41.000 122 33305.26 261.40 2383.57 36.26 2010-05-02 03:07:42.000 122 33305.31 261.36 2383.52 36.26 2010-05-02 03:07:43.000 122 33305.25 261.40 2383.53 36.26 2010-05-02 03:07:44.000 122 33305.30 261.42 2383.55 36.26 2010-05-02 03:07:45.000 122 33305.27 261.45 2383.45 36.26 2010-05-02 03:07:46.000 122 33305.27 261.39 2383.55 36.26 2010-05-02 03:07:47.000 122 33305.31 261.40 2383.37 36.26 2010-05-02 03:07:48.000 122 33305.21 261.41 2383.46 36.26 2010-05-02 03:07:49.000 122 33305.27 261.36 2383.58 36.26 2010-05-02 03:07:50.000 122 33305.28 261.38 2383.56 36.26 2010-05-02 03:07:51.000 122 33305.18 261.38 2383.51 36.26 2010-05-02 03:07:52.000 122 33305.38 261.42 2383.62 36.26 2010-05-02 03:07:53.000 122 33305.28 261.42 2383.52 36.26 2010-05-02 03:07:54.000 122 33305.28 261.38 2383.58 36.26 2010-05-02 03:07:55.000 122 33305.20 261.41 2383.51 36.26 2010-05-02 03:07:56.000 122 33305.25 261.42 2383.56 36.26 2010-05-02 03:07:57.000 122 33305.33 261.44 2383.55 36.26 2010-05-02 03:07:58.000 122 33305.29 261.38 2383.61 36.26 2010-05-02 03:07:59.000 122 33305.29 261.40 2383.53 36.26 2010-05-02 03:08:00.000 122 33305.24 261.37 2383.55 36.26 2010-05-02 03:08:01.000 122 33305.29 261.39 2383.59 36.26 2010-05-02 03:08:02.000 122 33305.30 261.38 2383.57 36.26 2010-05-02 03:08:03.000 122 33305.26 261.44 2383.58 36.26 2010-05-02 03:08:04.000 122 33305.33 261.40 2383.51 36.26 2010-05-02 03:08:05.000 122 33305.27 261.36 2383.53 36.26 2010-05-02 03:08:06.000 122 33305.30 261.36 2383.57 36.26 2010-05-02 03:08:07.000 122 33305.28 261.40 2383.56 36.26 2010-05-02 03:08:08.000 122 33305.25 261.35 2383.55 36.26 2010-05-02 03:08:09.000 122 33305.26 261.40 2383.49 36.26 2010-05-02 03:08:10.000 122 33305.21 261.42 2383.56 36.26 2010-05-02 03:08:11.000 122 33305.26 261.39 2383.61 36.26 2010-05-02 03:08:12.000 122 33305.24 261.41 2383.55 36.26 2010-05-02 03:08:13.000 122 33305.19 261.38 2383.51 36.26 2010-05-02 03:08:14.000 122 33305.27 261.42 2383.51 36.26 2010-05-02 03:08:15.000 122 33305.15 261.44 2383.50 36.26 2010-05-02 03:08:16.000 122 33305.33 261.36 2383.55 36.26 2010-05-02 03:08:17.000 122 33305.27 261.40 2383.58 36.26 2010-05-02 03:08:18.000 122 33305.22 261.42 2383.63 36.26 2010-05-02 03:08:19.000 122 33305.27 261.38 2383.48 36.26 2010-05-02 03:08:20.000 122 33305.35 261.35 2383.53 36.26 2010-05-02 03:08:21.000 122 33305.35 261.42 2383.51 36.26 2010-05-02 03:08:22.000 122 33305.24 261.45 2383.56 36.26 2010-05-02 03:08:23.000 122 33305.31 261.38 2383.58 36.26 2010-05-02 03:08:24.000 122 33305.24 261.45 2383.55 36.26 2010-05-02 03:08:25.000 122 33305.30 261.44 2383.59 36.26 2010-05-02 03:08:26.000 122 33305.31 261.40 2383.64 36.26 2010-05-02 03:08:27.000 122 33305.40 261.38 2383.60 36.26 2010-05-02 03:08:28.000 122 33305.31 261.38 2383.59 36.26 2010-05-02 03:08:29.000 122 33305.28 261.40 2383.65 36.26 2010-05-02 03:08:30.000 122 33305.26 261.39 2383.57 36.26 2010-05-02 03:08:31.000 122 33305.29 261.39 2383.55 36.26 2010-05-02 03:08:32.000 122 33305.34 261.36 2383.60 36.26 2010-05-02 03:08:33.000 122 33305.27 261.41 2383.59 36.26 2010-05-02 03:08:34.000 122 33305.33 261.41 2383.58 36.26 2010-05-02 03:08:35.000 122 33305.33 261.38 2383.57 36.26 2010-05-02 03:08:36.000 122 33305.33 261.35 2383.49 36.26 2010-05-02 03:08:37.000 122 33305.42 261.39 2383.62 36.26 2010-05-02 03:08:38.000 122 33305.36 261.40 2383.52 36.26 2010-05-02 03:08:39.000 122 33305.35 261.35 2383.49 36.26 2010-05-02 03:08:40.000 122 33305.37 261.37 2383.53 36.26 2010-05-02 03:08:41.000 122 33305.52 261.36 2383.55 36.26 2010-05-02 03:08:42.000 122 33305.43 261.38 2383.53 36.26 2010-05-02 03:08:43.000 122 33305.49 261.36 2383.56 36.26 2010-05-02 03:08:44.000 122 33305.49 261.39 2383.59 36.26 2010-05-02 03:08:45.000 122 33305.45 261.37 2383.49 36.26 2010-05-02 03:08:46.000 122 33305.48 261.36 2383.62 36.26 2010-05-02 03:08:47.000 122 33305.37 261.42 2383.50 36.26 2010-05-02 03:08:48.000 122 33305.40 261.40 2383.51 36.26 2010-05-02 03:08:49.000 122 33305.41 261.38 2383.53 36.26 2010-05-02 03:08:50.000 122 33305.40 261.42 2383.52 36.26 2010-05-02 03:08:51.000 122 33305.34 261.36 2383.61 36.26 2010-05-02 03:08:52.000 122 33305.46 261.38 2383.62 36.26 2010-05-02 03:08:53.000 122 33305.49 261.38 2383.55 36.26 2010-05-02 03:08:54.000 122 33305.40 261.38 2383.56 36.26 2010-05-02 03:08:55.000 122 33305.39 261.41 2383.59 36.26 2010-05-02 03:08:56.000 122 33305.46 261.43 2383.57 36.26 2010-05-02 03:08:57.000 122 33305.45 261.36 2383.62 36.26 2010-05-02 03:08:58.000 122 33305.54 261.43 2383.59 36.26 2010-05-02 03:08:59.000 122 33305.47 261.38 2383.56 36.26 2010-05-02 03:09:00.000 122 33305.46 261.39 2383.53 36.26 2010-05-02 03:09:01.000 122 33305.43 261.36 2383.55 36.26 2010-05-02 03:09:02.000 122 33305.49 261.39 2383.51 36.26 2010-05-02 03:09:03.000 122 33305.40 261.39 2383.57 36.26 2010-05-02 03:09:04.000 122 33305.42 261.39 2383.54 36.26 2010-05-02 03:09:05.000 122 33305.33 261.38 2383.64 36.26 2010-05-02 03:09:06.000 122 33305.39 261.39 2383.67 36.26 2010-05-02 03:09:07.000 122 33305.43 261.38 2383.56 36.26 2010-05-02 03:09:08.000 122 33305.46 261.38 2383.53 36.26 2010-05-02 03:09:09.000 122 33305.40 261.42 2383.59 36.26 2010-05-02 03:09:10.000 122 33305.44 261.36 2383.58 36.26 2010-05-02 03:09:11.000 122 33305.49 261.41 2383.60 36.26 2010-05-02 03:09:12.000 122 33305.46 261.42 2383.53 36.26 2010-05-02 03:09:13.000 122 33305.43 261.36 2383.59 36.26 2010-05-02 03:09:14.000 122 33305.40 261.41 2383.53 36.26 2010-05-02 03:09:15.000 122 33305.44 261.35 2383.48 36.26 2010-05-02 03:09:16.000 122 33305.49 261.42 2383.55 36.26 2010-05-02 03:09:17.000 122 33305.48 261.40 2383.61 36.26 2010-05-02 03:09:18.000 122 33305.44 261.36 2383.60 36.26 2010-05-02 03:09:19.000 122 33305.50 261.40 2383.55 36.26 2010-05-02 03:09:20.000 122 33305.46 261.39 2383.57 36.26 2010-05-02 03:09:21.000 122 33305.47 261.36 2383.59 36.26 2010-05-02 03:09:22.000 122 33305.44 261.43 2383.57 36.26 2010-05-02 03:09:23.000 122 33305.41 261.36 2383.54 36.26 2010-05-02 03:09:24.000 122 33305.37 261.37 2383.57 36.26 2010-05-02 03:09:25.000 122 33305.53 261.41 2383.57 36.26 2010-05-02 03:09:26.000 122 33305.49 261.39 2383.49 36.26 2010-05-02 03:09:27.000 122 33305.52 261.39 2383.64 36.26 2010-05-02 03:09:28.000 122 33305.44 261.38 2383.62 36.26 2010-05-02 03:09:29.000 122 33305.40 261.39 2383.62 36.26 2010-05-02 03:09:30.000 122 33305.43 261.39 2383.63 36.26 2010-05-02 03:09:31.000 122 33305.44 261.36 2383.58 36.26 2010-05-02 03:09:32.000 122 33305.49 261.38 2383.68 36.26 2010-05-02 03:09:33.000 122 33305.47 261.40 2383.62 36.26 2010-05-02 03:09:34.000 122 33305.45 261.38 2383.65 36.26 2010-05-02 03:09:35.000 122 33305.50 261.37 2383.53 36.26 2010-05-02 03:09:36.000 122 33305.47 261.38 2383.54 36.26 2010-05-02 03:09:37.000 122 33305.52 261.40 2383.58 36.26 2010-05-02 03:09:38.000 122 33305.42 261.38 2383.53 36.26 2010-05-02 03:09:39.000 122 33305.54 261.36 2383.53 36.26 2010-05-02 03:09:40.000 122 33305.40 261.41 2383.59 36.26 2010-05-02 03:09:41.000 122 33305.49 261.42 2383.63 36.26 2010-05-02 03:09:42.000 122 33305.49 261.42 2383.58 36.26 2010-05-02 03:09:43.000 122 33305.49 261.39 2383.56 36.26 2010-05-02 03:09:44.000 122 33305.47 261.37 2383.55 36.26 2010-05-02 03:09:45.000 122 33305.54 261.37 2383.58 36.26 2010-05-02 03:09:46.000 122 33305.57 261.36 2383.53 36.26 2010-05-02 03:09:47.000 122 33305.38 261.39 2383.58 36.26 2010-05-02 03:09:48.000 122 33305.47 261.38 2383.52 36.26 2010-05-02 03:09:49.000 122 33305.58 261.36 2383.60 36.26 2010-05-02 03:09:50.000 122 33305.50 261.33 2383.48 36.26 2010-05-02 03:09:51.000 122 33305.46 261.39 2383.64 36.26 2010-05-02 03:09:52.000 122 33305.54 261.47 2383.55 36.26 2010-05-02 03:09:53.000 122 33305.51 261.39 2383.60 36.26 2010-05-02 03:09:54.000 122 33305.62 261.39 2383.58 36.26 2010-05-02 03:09:55.000 122 33305.53 261.38 2383.57 36.26 2010-05-02 03:09:56.000 122 33305.46 261.40 2383.53 36.26 2010-05-02 03:09:57.000 122 33305.47 261.37 2383.68 36.26 2010-05-02 03:09:58.000 122 33305.64 261.45 2383.57 36.26 2010-05-02 03:09:59.000 122 33305.55 261.37 2383.59 36.26 2010-05-02 03:10:00.000 122 33305.49 261.44 2383.58 36.26 2010-05-02 03:10:01.000 122 33305.61 261.37 2383.52 36.26 2010-05-02 03:10:02.000 122 33305.53 261.34 2383.57 36.26 2010-05-02 03:10:03.000 122 33305.57 261.37 2383.63 36.26 2010-05-02 03:10:04.000 122 33305.62 261.43 2383.59 36.26 2010-05-02 03:10:05.000 122 33305.54 261.36 2383.57 36.26 2010-05-02 03:10:06.000 122 33305.48 261.36 2383.63 36.26 2010-05-02 03:10:07.000 122 33305.58 261.38 2383.61 36.26 2010-05-02 03:10:08.000 122 33305.52 261.41 2383.59 36.26 2010-05-02 03:10:09.000 122 33305.51 261.35 2383.58 36.26 2010-05-02 03:10:10.000 122 33305.58 261.38 2383.60 36.26 2010-05-02 03:10:11.000 122 33305.58 261.38 2383.57 36.26 2010-05-02 03:10:12.000 122 33305.54 261.42 2383.57 36.26 2010-05-02 03:10:13.000 122 33305.57 261.40 2383.61 36.26 2010-05-02 03:10:14.000 122 33305.55 261.42 2383.57 36.26 2010-05-02 03:10:15.000 122 33305.52 261.38 2383.64 36.26 2010-05-02 03:10:16.000 122 33305.67 261.36 2383.70 36.26 2010-05-02 03:10:17.000 122 33305.56 261.37 2383.62 36.26 2010-05-02 03:10:18.000 122 33305.59 261.40 2383.53 36.26 2010-05-02 03:10:19.000 122 33305.51 261.38 2383.64 36.26 2010-05-02 03:10:20.000 122 33305.62 261.39 2383.64 36.26 2010-05-02 03:10:21.000 122 33305.61 261.39 2383.59 36.26 2010-05-02 03:10:22.000 122 33305.64 261.39 2383.58 36.26 2010-05-02 03:10:23.000 122 33305.61 261.40 2383.59 36.26 2010-05-02 03:10:24.000 122 33305.59 261.40 2383.65 36.26 2010-05-02 03:10:25.000 122 33305.55 261.35 2383.58 36.26 2010-05-02 03:10:26.000 122 33305.61 261.40 2383.63 36.26 2010-05-02 03:10:27.000 122 33305.64 261.43 2383.64 36.26 2010-05-02 03:10:28.000 122 33305.56 261.40 2383.53 36.26 2010-05-02 03:10:29.000 122 33305.73 261.36 2383.59 36.26 2010-05-02 03:10:30.000 122 33305.59 261.37 2383.54 36.26 2010-05-02 03:10:31.000 122 33305.58 261.38 2383.59 36.26 2010-05-02 03:10:32.000 122 33305.66 261.40 2383.58 36.26 2010-05-02 03:10:33.000 122 33305.64 261.37 2383.57 36.26 2010-05-02 03:10:34.000 122 33305.64 261.41 2383.62 36.26 2010-05-02 03:10:35.000 122 33305.67 261.35 2383.57 36.26 2010-05-02 03:10:36.000 122 33305.58 261.36 2383.61 36.26 2010-05-02 03:10:37.000 122 33305.64 261.40 2383.59 36.26 2010-05-02 03:10:38.000 122 33305.55 261.38 2383.49 36.26 2010-05-02 03:10:39.000 122 33305.67 261.41 2383.52 36.26 2010-05-02 03:10:40.000 122 33305.54 261.44 2383.54 36.26 2010-05-02 03:10:41.000 122 33305.54 261.43 2383.57 36.26 2010-05-02 03:10:42.000 122 33305.56 261.42 2383.57 36.26 2010-05-02 03:10:43.000 122 33305.54 261.41 2383.55 36.26 2010-05-02 03:10:44.000 122 33305.55 261.45 2383.58 36.26 2010-05-02 03:10:45.000 122 33305.63 261.40 2383.59 36.26 2010-05-02 03:10:46.000 122 33305.54 261.39 2383.61 36.26 2010-05-02 03:10:47.000 122 33305.64 261.43 2383.57 36.26 2010-05-02 03:10:48.000 122 33305.61 261.41 2383.49 36.26 2010-05-02 03:10:49.000 122 33305.55 261.42 2383.59 36.26 2010-05-02 03:10:50.000 122 33305.62 261.40 2383.61 36.26 2010-05-02 03:10:51.000 122 33305.64 261.42 2383.53 36.26 2010-05-02 03:10:52.000 122 33305.45 261.40 2383.55 36.26 2010-05-02 03:10:53.000 122 33305.71 261.41 2383.61 36.26 2010-05-02 03:10:54.000 122 33305.55 261.38 2383.53 36.26 2010-05-02 03:10:55.000 122 33305.65 261.38 2383.61 36.26 2010-05-02 03:10:56.000 122 33305.54 261.41 2383.55 36.26 2010-05-02 03:10:57.000 122 33305.65 261.44 2383.57 36.26 2010-05-02 03:10:58.000 122 33305.58 261.40 2383.52 36.26 2010-05-02 03:10:59.000 122 33305.46 261.42 2383.59 36.26 2010-05-02 03:11:00.000 122 33305.50 261.39 2383.61 36.26 2010-05-02 03:11:01.000 122 33305.57 261.42 2383.57 36.26 2010-05-02 03:11:02.000 122 33305.59 261.43 2383.58 36.26 2010-05-02 03:11:03.000 122 33305.59 261.38 2383.55 36.26 2010-05-02 03:11:04.000 122 33305.65 261.42 2383.63 36.26 2010-05-02 03:11:05.000 122 33305.55 261.45 2383.54 36.26 2010-05-02 03:11:06.000 122 33305.55 261.41 2383.58 36.26 2010-05-02 03:11:07.000 122 33305.61 261.43 2383.62 36.26 2010-05-02 03:11:08.000 122 33305.61 261.37 2383.56 36.26 2010-05-02 03:11:09.000 122 33305.64 261.44 2383.55 36.26 2010-05-02 03:11:10.000 122 33305.54 261.38 2383.50 36.26 2010-05-02 03:11:11.000 122 33305.70 261.43 2383.55 36.26 2010-05-02 03:11:12.000 122 33305.57 261.39 2383.57 36.26 2010-05-02 03:11:13.000 122 33305.59 261.40 2383.58 36.26 2010-05-02 03:11:14.000 122 33305.59 261.37 2383.68 36.26 2010-05-02 03:11:15.000 122 33305.53 261.40 2383.58 36.26 2010-05-02 03:11:16.000 122 33305.69 261.39 2383.61 36.26 2010-05-02 03:11:17.000 122 33305.67 261.39 2383.59 36.26 2010-05-02 03:11:18.000 122 33305.60 261.34 2383.62 36.26 2010-05-02 03:11:19.000 122 33305.55 261.42 2383.53 36.26 2010-05-02 03:11:20.000 122 33305.64 261.42 2383.62 36.26 2010-05-02 03:11:21.000 122 33305.59 261.40 2383.53 36.26 2010-05-02 03:11:22.000 122 33305.52 261.44 2383.63 36.26 2010-05-02 03:11:23.000 122 33305.68 261.40 2383.74 36.26 2010-05-02 03:11:24.000 122 33305.62 261.40 2383.65 36.26 2010-05-02 03:11:25.000 122 33305.62 261.42 2383.58 36.26 2010-05-02 03:11:26.000 122 33305.73 261.46 2383.62 36.26 2010-05-02 03:11:27.000 122 33305.62 261.45 2383.63 36.26 2010-05-02 03:11:28.000 122 33305.65 261.42 2383.54 36.26 2010-05-02 03:11:29.000 122 33305.62 261.45 2383.57 36.26 2010-05-02 03:11:30.000 122 33305.58 261.42 2383.62 36.26 2010-05-02 03:11:31.000 122 33305.62 261.44 2383.62 36.26 2010-05-02 03:11:32.000 122 33305.70 261.41 2383.59 36.26 2010-05-02 03:11:33.000 122 33305.67 261.43 2383.60 36.26 2010-05-02 03:11:34.000 122 33305.59 261.46 2383.59 36.26 2010-05-02 03:11:35.000 122 33305.68 261.38 2383.65 36.26 2010-05-02 03:11:36.000 122 33305.56 261.42 2383.67 36.26 2010-05-02 03:11:37.000 122 33305.67 261.43 2383.66 36.26 2010-05-02 03:11:38.000 122 33305.60 261.45 2383.67 36.26 2010-05-02 03:11:39.000 122 33305.67 261.42 2383.63 36.26 2010-05-02 03:11:40.000 122 33305.64 261.42 2383.67 36.26 2010-05-02 03:11:41.000 122 33305.73 261.39 2383.70 36.26 2010-05-02 03:11:42.000 122 33305.63 261.38 2383.65 36.26 2010-05-02 03:11:43.000 122 33305.68 261.42 2383.64 36.26 2010-05-02 03:11:44.000 122 33305.68 261.41 2383.60 36.26 2010-05-02 03:11:45.000 122 33305.65 261.46 2383.61 36.26 2010-05-02 03:11:46.000 122 33305.71 261.42 2383.61 36.26 2010-05-02 03:11:47.000 122 33305.67 261.42 2383.62 36.26 2010-05-02 03:11:48.000 122 33305.64 261.42 2383.61 36.26 2010-05-02 03:11:49.000 122 33305.66 261.45 2383.57 36.26 2010-05-02 03:11:50.000 122 33305.62 261.42 2383.67 36.26 2010-05-02 03:11:51.000 122 33305.66 261.42 2383.70 36.26 2010-05-02 03:11:52.000 122 33305.67 261.43 2383.60 36.26 2010-05-02 03:11:53.000 122 33305.59 261.43 2383.65 36.26 2010-05-02 03:11:54.000 122 33305.67 261.44 2383.65 36.26 2010-05-02 03:11:55.000 122 33305.71 261.40 2383.70 36.26 2010-05-02 03:11:56.000 122 33305.60 261.44 2383.59 36.26 2010-05-02 03:11:57.000 122 33305.57 261.47 2383.59 36.26 2010-05-02 03:11:58.000 122 33305.58 261.40 2383.65 36.26 2010-05-02 03:11:59.000 122 33305.77 261.44 2383.64 36.26 2010-05-02 03:12:00.000 122 33305.64 261.42 2383.57 36.26 2010-05-02 03:12:01.000 122 33305.65 261.45 2383.61 36.26 2010-05-02 03:12:02.000 122 33305.61 261.41 2383.77 36.26 2010-05-02 03:12:03.000 122 33305.68 261.43 2383.61 36.26 2010-05-02 03:12:04.000 122 33305.58 261.44 2383.67 36.26 2010-05-02 03:12:05.000 122 33305.74 261.44 2383.68 36.26 2010-05-02 03:12:06.000 122 33305.63 261.42 2383.59 36.26 2010-05-02 03:12:07.000 122 33305.69 261.40 2383.58 36.26 2010-05-02 03:12:08.000 122 33305.62 261.42 2383.65 36.26 2010-05-02 03:12:09.000 122 33305.70 261.42 2383.65 36.26 2010-05-02 03:12:10.000 122 33305.71 261.44 2383.60 36.26 2010-05-02 03:12:11.000 122 33305.68 261.46 2383.64 36.26 2010-05-02 03:12:12.000 122 33305.65 261.41 2383.59 36.26 2010-05-02 03:12:13.000 122 33305.68 261.45 2383.60 36.26 2010-05-02 03:12:14.000 122 33305.64 261.41 2383.58 36.26 2010-05-02 03:12:15.000 122 33305.66 261.39 2383.57 36.26 2010-05-02 03:12:16.000 122 33305.77 261.45 2383.64 36.26 2010-05-02 03:12:17.000 122 33305.67 261.45 2383.59 36.26 2010-05-02 03:12:18.000 122 33305.71 261.42 2383.50 36.26 2010-05-02 03:12:19.000 122 33305.68 261.43 2383.57 36.26 2010-05-02 03:12:20.000 122 33305.70 261.46 2383.58 36.26 2010-05-02 03:12:21.000 122 33305.70 261.41 2383.64 36.26 2010-05-02 03:12:22.000 122 33305.70 261.45 2383.65 36.26 2010-05-02 03:12:23.000 122 33305.73 261.48 2383.52 36.26 2010-05-02 03:12:24.000 122 33305.67 261.47 2383.58 36.26 2010-05-02 03:12:25.000 122 33305.68 261.45 2383.62 36.26 2010-05-02 03:12:26.000 122 33305.65 261.43 2383.61 36.26 2010-05-02 03:12:27.000 122 33305.70 261.38 2383.67 36.26 2010-05-02 03:12:28.000 122 33305.74 261.41 2383.66 36.26 2010-05-02 03:12:29.000 122 33305.75 261.46 2383.63 36.26 2010-05-02 03:12:30.000 122 33305.77 261.48 2383.62 36.26 2010-05-02 03:12:31.000 122 33305.68 261.42 2383.65 36.26 2010-05-02 03:12:32.000 122 33305.75 261.43 2383.66 36.26 2010-05-02 03:12:33.000 122 33305.71 261.41 2383.64 36.26 2010-05-02 03:12:34.000 122 33305.68 261.44 2383.63 36.26 2010-05-02 03:12:35.000 122 33305.85 261.42 2383.68 36.26 2010-05-02 03:12:36.000 122 33305.70 261.44 2383.68 36.26 2010-05-02 03:12:37.000 122 33305.73 261.46 2383.64 36.26 2010-05-02 03:12:38.000 122 33305.69 261.41 2383.69 36.26 2010-05-02 03:12:39.000 122 33305.75 261.43 2383.59 36.26 2010-05-02 03:12:40.000 122 33305.81 261.44 2383.68 36.26 2010-05-02 03:12:41.000 122 33305.72 261.41 2383.64 36.26 2010-05-02 03:12:42.000 122 33305.70 261.38 2383.57 36.26 2010-05-02 03:12:43.000 122 33305.74 261.43 2383.68 36.26 2010-05-02 03:12:44.000 122 33305.73 261.41 2383.57 36.26 2010-05-02 03:12:45.000 122 33305.62 261.41 2383.72 36.26 2010-05-02 03:12:46.000 122 33305.81 261.42 2383.65 36.26 2010-05-02 03:12:47.000 122 33305.84 261.40 2383.65 36.26 2010-05-02 03:12:48.000 122 33305.80 261.39 2383.59 36.26 2010-05-02 03:12:49.000 122 33305.72 261.42 2383.58 36.26 2010-05-02 03:12:50.000 122 33305.72 261.36 2383.61 36.26 2010-05-02 03:12:51.000 122 33305.86 261.40 2383.64 36.26 2010-05-02 03:12:52.000 122 33305.63 261.44 2383.65 36.26 2010-05-02 03:12:53.000 122 33305.74 261.37 2383.66 36.26 2010-05-02 03:12:54.000 122 33305.73 261.39 2383.64 36.26 2010-05-02 03:12:55.000 122 33305.77 261.42 2383.64 36.26 2010-05-02 03:12:56.000 122 33305.79 261.44 2383.62 36.26 2010-05-02 03:12:57.000 122 33305.75 261.44 2383.67 36.26 2010-05-02 03:12:58.000 122 33305.74 261.44 2383.59 36.26 2010-05-02 03:12:59.000 122 33305.85 261.45 2383.57 36.26 2010-05-02 03:13:00.000 122 33305.74 261.46 2383.49 36.26 2010-05-02 03:13:01.000 122 33305.79 261.40 2383.64 36.26 2010-05-02 03:13:02.000 122 33305.83 261.44 2383.64 36.26 2010-05-02 03:13:03.000 122 33305.72 261.43 2383.61 36.26 2010-05-02 03:13:04.000 122 33305.69 261.42 2383.58 36.26 2010-05-02 03:13:05.000 122 33305.75 261.40 2383.64 36.26 2010-05-02 03:13:06.000 122 33305.75 261.42 2383.57 36.26 2010-05-02 03:13:07.000 122 33305.77 261.44 2383.70 36.26 2010-05-02 03:13:08.000 122 33305.80 261.39 2383.67 36.26 2010-05-02 03:13:09.000 122 33305.81 261.46 2383.59 36.26 2010-05-02 03:13:10.000 122 33305.74 261.39 2383.59 36.26 2010-05-02 03:13:11.000 122 33305.78 261.38 2383.70 36.26 2010-05-02 03:13:12.000 122 33305.77 261.39 2383.68 36.26 2010-05-02 03:13:13.000 122 33305.79 261.44 2383.59 36.26 2010-05-02 03:13:14.000 122 33305.82 261.41 2383.64 36.26 2010-05-02 03:13:15.000 122 33305.76 261.42 2383.64 36.26 2010-05-02 03:13:16.000 122 33305.77 261.43 2383.65 36.26 2010-05-02 03:13:17.000 122 33305.81 261.44 2383.67 36.26 2010-05-02 03:13:18.000 122 33305.80 261.41 2383.67 36.26 2010-05-02 03:13:19.000 122 33305.78 261.45 2383.71 36.26 2010-05-02 03:13:20.000 122 33305.82 261.42 2383.65 36.26 2010-05-02 03:13:21.000 122 33305.78 261.40 2383.57 36.26 2010-05-02 03:13:22.000 122 33305.71 261.42 2383.63 36.26 2010-05-02 03:13:23.000 122 33305.85 261.43 2383.55 36.26 2010-05-02 03:13:24.000 122 33305.75 261.40 2383.61 36.26 2010-05-02 03:13:25.000 122 33305.81 261.45 2383.56 36.26 2010-05-02 03:13:26.000 122 33305.78 261.42 2383.61 36.26 2010-05-02 03:13:27.000 122 33305.77 261.42 2383.62 36.26 2010-05-02 03:13:28.000 122 33305.83 261.42 2383.67 36.26 2010-05-02 03:13:29.000 122 33305.88 261.43 2383.63 36.26 2010-05-02 03:13:30.000 122 33305.80 261.45 2383.59 36.26 2010-05-02 03:13:31.000 122 33305.79 261.43 2383.59 36.26 2010-05-02 03:13:32.000 122 33305.83 261.47 2383.55 36.26 2010-05-02 03:13:33.000 122 33305.71 261.47 2383.68 36.26 2010-05-02 03:13:34.000 122 33305.79 261.48 2383.64 36.26 2010-05-02 03:13:35.000 122 33305.87 261.47 2383.70 36.26 2010-05-02 03:13:36.000 122 33305.80 261.41 2383.60 36.26 2010-05-02 03:13:37.000 122 33305.85 261.46 2383.52 36.26 2010-05-02 03:13:38.000 122 33305.77 261.41 2383.62 36.26 2010-05-02 03:13:39.000 122 33305.75 261.44 2383.61 36.26 2010-05-02 03:13:40.000 122 33305.85 261.40 2383.63 36.26 2010-05-02 03:13:41.000 122 33305.88 261.47 2383.62 36.26 2010-05-02 03:13:42.000 122 33305.83 261.44 2383.55 36.26 2010-05-02 03:13:43.000 122 33305.80 261.46 2383.62 36.26 2010-05-02 03:13:44.000 122 33305.80 261.43 2383.62 36.26 2010-05-02 03:13:45.000 122 33305.82 261.44 2383.61 36.26 2010-05-02 03:13:46.000 122 33305.71 261.41 2383.53 36.26 2010-05-02 03:13:47.000 122 33305.71 261.45 2383.62 36.26 2010-05-02 03:13:48.000 122 33305.70 261.45 2383.60 36.26 2010-05-02 03:13:49.000 122 33305.76 261.38 2383.57 36.26 2010-05-02 03:13:50.000 122 33305.78 261.40 2383.63 36.26 2010-05-02 03:13:51.000 122 33305.78 261.42 2383.66 36.26 2010-05-02 03:13:52.000 122 33305.80 261.43 2383.65 36.26 2010-05-02 03:13:53.000 122 33305.70 261.38 2383.67 36.26 2010-05-02 03:13:54.000 122 33305.75 261.39 2383.69 36.26 2010-05-02 03:13:55.000 122 33305.72 261.42 2383.67 36.26 2010-05-02 03:13:56.000 122 33305.75 261.38 2383.62 36.26 2010-05-02 03:13:57.000 122 33305.85 261.39 2383.62 36.26 2010-05-02 03:13:58.000 122 33305.73 261.45 2383.59 36.26 2010-05-02 03:13:59.000 122 33305.86 261.40 2383.61 36.26 2010-05-02 03:14:00.000 122 33305.86 261.43 2383.64 36.26 2010-05-02 03:14:01.000 122 33305.82 261.41 2383.63 36.26 2010-05-02 03:14:02.000 122 33305.84 261.41 2383.67 36.26 2010-05-02 03:14:03.000 122 33305.79 261.42 2383.62 36.26 2010-05-02 03:14:04.000 122 33305.76 261.42 2383.61 36.26 2010-05-02 03:14:05.000 122 33305.73 261.48 2383.65 36.26 2010-05-02 03:14:06.000 122 33305.71 261.45 2383.68 36.26 2010-05-02 03:14:07.000 122 33305.71 261.45 2383.61 36.26 2010-05-02 03:14:08.000 122 33305.75 261.43 2383.59 36.26 2010-05-02 03:14:09.000 122 33305.69 261.40 2383.61 36.26 2010-05-02 03:14:10.000 122 33305.89 261.42 2383.62 36.26 2010-05-02 03:14:11.000 122 33305.77 261.43 2383.64 36.26 2010-05-02 03:14:12.000 122 33305.75 261.41 2383.62 36.26 2010-05-02 03:14:13.000 122 33305.79 261.43 2383.60 36.26 2010-05-02 03:14:14.000 122 33305.79 261.43 2383.65 36.26 2010-05-02 03:14:15.000 122 33305.71 261.37 2383.64 36.26 2010-05-02 03:14:16.000 122 33305.77 261.45 2383.53 36.26 2010-05-02 03:14:17.000 122 33305.84 261.42 2383.63 36.26 2010-05-02 03:14:18.000 122 33305.75 261.38 2383.59 36.26 2010-05-02 03:14:19.000 122 33305.73 261.42 2383.68 36.26 2010-05-02 03:14:20.000 122 33305.79 261.43 2383.62 36.26 2010-05-02 03:14:21.000 122 33305.80 261.40 2383.63 36.26 2010-05-02 03:14:22.000 122 33305.85 261.47 2383.62 36.26 2010-05-02 03:14:23.000 122 33305.72 261.41 2383.70 36.26 2010-05-02 03:14:24.000 122 33305.79 261.41 2383.66 36.26 2010-05-02 03:14:25.000 122 33305.82 261.41 2383.59 36.26 2010-05-02 03:14:26.000 122 33305.81 261.44 2383.69 36.26 2010-05-02 03:14:27.000 122 33305.81 261.43 2383.61 36.26 2010-05-02 03:14:28.000 122 33305.73 261.42 2383.58 36.26 2010-05-02 03:14:29.000 122 33305.80 261.43 2383.62 36.26 2010-05-02 03:14:30.000 122 33305.79 261.40 2383.59 36.26 2010-05-02 03:14:31.000 122 33305.88 261.42 2383.64 36.26 2010-05-02 03:14:32.000 122 33305.85 261.46 2383.66 36.26 2010-05-02 03:14:33.000 122 33305.85 261.38 2383.64 36.26 2010-05-02 03:14:34.000 122 33305.81 261.44 2383.67 36.26 2010-05-02 03:14:35.000 122 33305.73 261.44 2383.71 36.26 2010-05-02 03:14:36.000 122 33305.74 261.42 2383.70 36.26 2010-05-02 03:14:37.000 122 33305.82 261.41 2383.65 36.26 2010-05-02 03:14:38.000 122 33305.78 261.40 2383.64 36.26 2010-05-02 03:14:39.000 122 33305.83 261.41 2383.63 36.26 2010-05-02 03:14:40.000 122 33305.83 261.44 2383.63 36.26 2010-05-02 03:14:41.000 122 33305.88 261.43 2383.65 36.26 2010-05-02 03:14:42.000 122 33305.75 261.44 2383.70 36.26 2010-05-02 03:14:43.000 122 33305.80 261.39 2383.65 36.26 2010-05-02 03:14:44.000 122 33305.84 261.43 2383.69 36.26 2010-05-02 03:14:45.000 122 33305.80 261.44 2383.64 36.26 2010-05-02 03:14:46.000 122 33305.87 261.40 2383.63 36.26 2010-05-02 03:14:47.000 122 33305.83 261.41 2383.62 36.26 2010-05-02 03:14:48.000 122 33305.82 261.43 2383.67 36.26 2010-05-02 03:14:49.000 122 33305.79 261.42 2383.59 36.26 2010-05-02 03:14:50.000 122 33305.82 261.42 2383.73 36.26 2010-05-02 03:14:51.000 122 33305.68 261.43 2383.61 36.26 2010-05-02 03:14:52.000 122 33305.82 261.44 2383.64 36.26 2010-05-02 03:14:53.000 122 33305.76 261.40 2383.63 36.26 2010-05-02 03:14:54.000 122 33305.74 261.42 2383.57 36.26 2010-05-02 03:14:55.000 122 33305.84 261.39 2383.54 36.26 2010-05-02 03:14:56.000 122 33305.82 261.39 2383.65 36.26 2010-05-02 03:14:57.000 122 33305.82 261.41 2383.59 36.26 2010-05-02 03:14:58.000 122 33305.85 261.44 2383.64 36.26 2010-05-02 03:14:59.000 122 33305.84 261.43 2383.67 36.26 2010-05-02 03:15:00.000 122 33305.82 261.43 2383.68 36.26 2010-05-02 03:15:01.000 122 33305.89 261.43 2383.67 36.26 2010-05-02 03:15:02.000 122 33305.98 261.47 2383.68 36.26 2010-05-02 03:15:03.000 122 33305.81 261.41 2383.70 36.26 2010-05-02 03:15:04.000 122 33305.97 261.49 2383.67 36.26 2010-05-02 03:15:05.000 122 33305.83 261.44 2383.70 36.26 2010-05-02 03:15:06.000 122 33305.85 261.40 2383.68 36.26 2010-05-02 03:15:07.000 122 33305.92 261.47 2383.64 36.26 2010-05-02 03:15:08.000 122 33305.98 261.40 2383.69 36.26 2010-05-02 03:15:09.000 122 33305.92 261.38 2383.60 36.26 2010-05-02 03:15:10.000 122 33305.90 261.39 2383.67 36.26 2010-05-02 03:15:11.000 122 33305.92 261.46 2383.65 36.26 2010-05-02 03:15:12.000 122 33306.04 261.46 2383.67 36.26 2010-05-02 03:15:13.000 122 33305.95 261.43 2383.61 36.26 2010-05-02 03:15:14.000 122 33305.85 261.40 2383.67 36.26 2010-05-02 03:15:15.000 122 33306.00 261.40 2383.62 36.26 2010-05-02 03:15:16.000 122 33305.99 261.43 2383.64 36.26 2010-05-02 03:15:17.000 122 33305.86 261.45 2383.62 36.26 2010-05-02 03:15:18.000 122 33305.89 261.38 2383.59 36.26 2010-05-02 03:15:19.000 122 33305.99 261.46 2383.70 36.26 2010-05-02 03:15:20.000 122 33305.89 261.39 2383.67 36.26 2010-05-02 03:15:21.000 122 33305.92 261.43 2383.60 36.26 2010-05-02 03:15:22.000 122 33305.88 261.37 2383.74 36.26 2010-05-02 03:15:23.000 122 33305.89 261.39 2383.63 36.26 2010-05-02 03:15:24.000 122 33305.89 261.40 2383.68 36.26 2010-05-02 03:15:25.000 122 33305.87 261.43 2383.58 36.26 2010-05-02 03:15:26.000 122 33305.95 261.43 2383.66 36.26 2010-05-02 03:15:27.000 122 33305.98 261.38 2383.61 36.26 2010-05-02 03:15:28.000 122 33305.89 261.42 2383.74 36.26 2010-05-02 03:15:29.000 122 33305.92 261.40 2383.65 36.26 2010-05-02 03:15:30.000 122 33305.91 261.44 2383.66 36.26 2010-05-02 03:15:31.000 122 33305.92 261.45 2383.59 36.26 2010-05-02 03:15:32.000 122 33305.83 261.45 2383.68 36.26 2010-05-02 03:15:33.000 122 33305.88 261.42 2383.64 36.26 2010-05-02 03:15:34.000 122 33305.89 261.42 2383.65 36.26 2010-05-02 03:15:35.000 122 33305.88 261.40 2383.74 36.26 2010-05-02 03:15:36.000 122 33305.93 261.41 2383.73 36.26 2010-05-02 03:15:37.000 122 33305.92 261.41 2383.68 36.26 2010-05-02 03:15:38.000 122 33305.96 261.43 2383.65 36.26 2010-05-02 03:15:39.000 122 33305.88 261.43 2383.74 36.26 2010-05-02 03:15:40.000 122 33305.98 261.41 2383.63 36.26 2010-05-02 03:15:41.000 122 33306.07 261.41 2383.67 36.26 2010-05-02 03:15:42.000 122 33305.98 261.39 2383.62 36.26 2010-05-02 03:15:43.000 122 33305.96 261.43 2383.68 36.26 2010-05-02 03:15:44.000 122 33306.01 261.46 2383.64 36.26 2010-05-02 03:15:45.000 122 33306.01 261.46 2383.66 36.26 2010-05-02 03:15:46.000 122 33305.98 261.40 2383.67 36.26 2010-05-02 03:15:47.000 122 33305.93 261.42 2383.76 36.26 2010-05-02 03:15:48.000 122 33305.99 261.39 2383.74 36.26 2010-05-02 03:15:49.000 122 33306.07 261.42 2383.59 36.26 2010-05-02 03:15:50.000 122 33305.92 261.41 2383.69 36.26 2010-05-02 03:15:51.000 122 33305.88 261.43 2383.60 36.26 2010-05-02 03:15:52.000 122 33306.03 261.42 2383.67 36.26 2010-05-02 03:15:53.000 122 33305.95 261.46 2383.67 36.26 2010-05-02 03:15:54.000 122 33305.95 261.42 2383.67 36.26 2010-05-02 03:15:55.000 122 33305.99 261.44 2383.64 36.26 2010-05-02 03:15:56.000 122 33306.01 261.43 2383.67 36.26 2010-05-02 03:15:57.000 122 33305.96 261.45 2383.71 36.26 2010-05-02 03:15:58.000 122 33306.05 261.44 2383.65 36.26 2010-05-02 03:15:59.000 122 33305.97 261.36 2383.71 36.26 2010-05-02 03:16:00.000 122 33306.03 261.43 2383.67 36.26 2010-05-02 03:16:01.000 122 33306.01 261.46 2383.62 36.26 2010-05-02 03:16:02.000 122 33306.05 261.40 2383.58 36.26 2010-05-02 03:16:03.000 122 33306.02 261.44 2383.65 36.26 2010-05-02 03:16:04.000 122 33305.94 261.46 2383.60 36.26 2010-05-02 03:16:05.000 122 33306.10 261.46 2383.62 36.26 2010-05-02 03:16:06.000 122 33306.01 261.49 2383.61 36.26 2010-05-02 03:16:07.000 122 33305.99 261.47 2383.61 36.26 2010-05-02 03:16:08.000 122 33306.01 261.45 2383.65 36.26 2010-05-02 03:16:09.000 122 33306.01 261.40 2383.71 36.26 2010-05-02 03:16:10.000 122 33306.00 261.39 2383.59 36.26 2010-05-02 03:16:11.000 122 33306.05 261.42 2383.60 36.26 2010-05-02 03:16:12.000 122 33305.98 261.38 2383.64 36.26 2010-05-02 03:16:13.000 122 33306.02 261.41 2383.62 36.26 2010-05-02 03:16:14.000 122 33306.02 261.40 2383.68 36.26 2010-05-02 03:16:15.000 122 33306.04 261.42 2383.65 36.26 2010-05-02 03:16:16.000 122 33306.08 261.44 2383.67 36.26 2010-05-02 03:16:17.000 122 33305.96 261.43 2383.72 36.26 2010-05-02 03:16:18.000 122 33305.99 261.41 2383.68 36.26 2010-05-02 03:16:19.000 122 33306.07 261.39 2383.61 36.26 2010-05-02 03:16:20.000 122 33306.08 261.42 2383.66 36.26 2010-05-02 03:16:21.000 122 33305.99 261.41 2383.66 36.26 2010-05-02 03:16:22.000 122 33305.98 261.43 2383.74 36.26 2010-05-02 03:16:23.000 122 33306.12 261.40 2383.64 36.26 2010-05-02 03:16:24.000 122 33306.03 261.39 2383.64 36.26 2010-05-02 03:16:25.000 122 33305.99 261.38 2383.58 36.26 2010-05-02 03:16:26.000 122 33306.06 261.43 2383.67 36.26 2010-05-02 03:16:27.000 122 33306.08 261.42 2383.61 36.26 2010-05-02 03:16:28.000 122 33306.06 261.39 2383.53 36.26 2010-05-02 03:16:29.000 122 33305.96 261.42 2383.59 36.26 2010-05-02 03:16:30.000 122 33306.03 261.42 2383.64 36.26 2010-05-02 03:16:31.000 122 33305.98 261.41 2383.53 36.26 2010-05-02 03:16:32.000 122 33306.05 261.45 2383.59 36.26 2010-05-02 03:16:33.000 122 33306.04 261.42 2383.70 36.26 2010-05-02 03:16:34.000 122 33306.01 261.41 2383.67 36.26 2010-05-02 03:16:35.000 122 33305.99 261.40 2383.73 36.26 2010-05-02 03:16:36.000 122 33306.05 261.41 2383.67 36.26 2010-05-02 03:16:37.000 122 33306.02 261.42 2383.62 36.26 2010-05-02 03:16:38.000 122 33306.12 261.44 2383.62 36.26 2010-05-02 03:16:39.000 122 33306.07 261.40 2383.60 36.26 2010-05-02 03:16:40.000 122 33306.08 261.39 2383.61 36.26 2010-05-02 03:16:41.000 122 33306.07 261.42 2383.64 36.26 2010-05-02 03:16:42.000 122 33305.98 261.48 2383.65 36.26 2010-05-02 03:16:43.000 122 33306.07 261.47 2383.61 36.26 2010-05-02 03:16:44.000 122 33306.03 261.46 2383.64 36.26 2010-05-02 03:16:45.000 122 33306.06 261.42 2383.65 36.26 2010-05-02 03:16:46.000 122 33306.04 261.42 2383.66 36.26 2010-05-02 03:16:47.000 122 33306.00 261.41 2383.63 36.26 2010-05-02 03:16:48.000 122 33306.11 261.42 2383.62 36.26 2010-05-02 03:16:49.000 122 33306.14 261.42 2383.66 36.26 2010-05-02 03:16:50.000 122 33306.06 261.41 2383.60 36.26 2010-05-02 03:16:51.000 122 33306.08 261.39 2383.65 36.26 2010-05-02 03:16:52.000 122 33306.00 261.42 2383.77 36.26 2010-05-02 03:16:53.000 122 33306.10 261.43 2383.62 36.26 2010-05-02 03:16:54.000 122 33306.09 261.42 2383.66 36.26 2010-05-02 03:16:55.000 122 33306.05 261.37 2383.58 36.26 2010-05-02 03:16:56.000 122 33306.11 261.45 2383.68 36.26 2010-05-02 03:16:57.000 122 33306.13 261.41 2383.67 36.26 2010-05-02 03:16:58.000 122 33306.05 261.43 2383.63 36.26 2010-05-02 03:16:59.000 122 33306.01 261.47 2383.66 36.26 2010-05-02 03:17:00.000 122 33306.10 261.46 2383.68 36.26 2010-05-02 03:17:01.000 122 33306.09 261.44 2383.62 36.26 2010-05-02 03:17:02.000 122 33306.10 261.40 2383.58 36.26 2010-05-02 03:17:03.000 122 33306.11 261.41 2383.65 36.26 2010-05-02 03:17:04.000 122 33306.23 261.39 2383.67 36.26 2010-05-02 03:17:05.000 122 33306.18 261.36 2383.65 36.26 2010-05-02 03:17:06.000 122 33306.13 261.41 2383.61 36.26 2010-05-02 03:17:07.000 122 33306.08 261.40 2383.60 36.26 2010-05-02 03:17:08.000 122 33306.06 261.39 2383.63 36.26 2010-05-02 03:17:09.000 122 33306.09 261.44 2383.63 36.26 2010-05-02 03:17:10.000 122 33306.12 261.39 2383.66 36.26 2010-05-02 03:17:11.000 122 33306.17 261.38 2383.64 36.26 2010-05-02 03:17:12.000 122 33306.02 261.42 2383.61 36.26 2010-05-02 03:17:13.000 122 33306.05 261.40 2383.62 36.26 2010-05-02 03:17:14.000 122 33306.06 261.42 2383.70 36.26 2010-05-02 03:17:15.000 122 33306.15 261.41 2383.67 36.26 2010-05-02 03:17:16.000 122 33306.15 261.39 2383.69 36.26 2010-05-02 03:17:17.000 122 33306.17 261.39 2383.65 36.26 2010-05-02 03:17:18.000 122 33306.13 261.40 2383.65 36.26 2010-05-02 03:17:19.000 122 33306.15 261.38 2383.62 36.26 2010-05-02 03:17:20.000 122 33306.14 261.38 2383.77 36.26 2010-05-02 03:17:21.000 122 33306.06 261.38 2383.74 36.26 2010-05-02 03:17:22.000 122 33306.17 261.40 2383.68 36.26 2010-05-02 03:17:23.000 122 33306.17 261.42 2383.71 36.26 2010-05-02 03:17:24.000 122 33306.11 261.44 2383.61 36.26 2010-05-02 03:17:25.000 122 33306.09 261.39 2383.65 36.26 2010-05-02 03:17:26.000 122 33306.20 261.44 2383.67 36.26 2010-05-02 03:17:27.000 122 33306.15 261.40 2383.69 36.26 2010-05-02 03:17:28.000 122 33306.11 261.42 2383.66 36.26 2010-05-02 03:17:29.000 122 33306.15 261.45 2383.64 36.26 2010-05-02 03:17:30.000 122 33306.10 261.44 2383.66 36.26 2010-05-02 03:17:31.000 122 33306.15 261.41 2383.64 36.26 2010-05-02 03:17:32.000 122 33306.19 261.42 2383.60 36.26 2010-05-02 03:17:33.000 122 33306.22 261.39 2383.71 36.26 2010-05-02 03:17:34.000 122 33306.12 261.41 2383.62 36.26 2010-05-02 03:17:35.000 122 33306.18 261.41 2383.71 36.26 2010-05-02 03:17:36.000 122 33306.14 261.38 2383.67 36.26 2010-05-02 03:17:37.000 122 33306.14 261.41 2383.57 36.26 2010-05-02 03:17:38.000 122 33306.27 261.43 2383.70 36.26 2010-05-02 03:17:39.000 122 33306.28 261.43 2383.73 36.26 2010-05-02 03:17:40.000 122 33306.13 261.43 2383.58 36.26 2010-05-02 03:17:41.000 122 33306.26 261.40 2383.67 36.26 2010-05-02 03:17:42.000 122 33306.16 261.38 2383.68 36.26 2010-05-02 03:17:43.000 122 33306.26 261.37 2383.65 36.26 2010-05-02 03:17:44.000 122 33306.26 261.39 2383.62 36.26 2010-05-02 03:17:45.000 122 33306.14 261.39 2383.65 36.26 2010-05-02 03:17:46.000 122 33306.20 261.33 2383.68 36.26 2010-05-02 03:17:47.000 122 33306.10 261.38 2383.64 36.26 2010-05-02 03:17:48.000 122 33306.24 261.37 2383.67 36.26 2010-05-02 03:17:49.000 122 33306.18 261.33 2383.68 36.26 2010-05-02 03:17:50.000 122 33306.19 261.36 2383.67 36.26 2010-05-02 03:17:51.000 122 33306.24 261.42 2383.71 36.26 2010-05-02 03:17:52.000 122 33306.20 261.44 2383.64 36.26 2010-05-02 03:17:53.000 122 33306.19 261.40 2383.59 36.26 2010-05-02 03:17:54.000 122 33306.23 261.41 2383.59 36.26 2010-05-02 03:17:55.000 122 33306.21 261.38 2383.61 36.26 2010-05-02 03:17:56.000 122 33306.26 261.40 2383.54 36.26 2010-05-02 03:17:57.000 122 33306.27 261.37 2383.67 36.26 2010-05-02 03:17:58.000 122 33306.32 261.42 2383.68 36.26 2010-05-02 03:17:59.000 122 33306.13 261.37 2383.76 36.26 2010-05-02 03:18:00.000 122 33306.21 261.37 2383.70 36.26 2010-05-02 03:18:01.000 122 33306.18 261.39 2383.68 36.26 2010-05-02 03:18:02.000 122 33306.25 261.39 2383.74 36.26 2010-05-02 03:18:03.000 122 33306.27 261.42 2383.64 36.26 2010-05-02 03:18:04.000 122 33306.23 261.36 2383.71 36.26 2010-05-02 03:18:05.000 122 33306.26 261.38 2383.67 36.26 2010-05-02 03:18:06.000 122 33306.32 261.43 2383.74 36.26 2010-05-02 03:18:07.000 122 33306.21 261.37 2383.62 36.26 2010-05-02 03:18:08.000 122 33306.22 261.39 2383.63 36.26 2010-05-02 03:18:09.000 122 33306.21 261.36 2383.67 36.26 2010-05-02 03:18:10.000 122 33306.23 261.40 2383.69 36.26 2010-05-02 03:18:11.000 122 33306.27 261.39 2383.65 36.26 2010-05-02 03:18:12.000 122 33306.24 261.38 2383.67 36.26 2010-05-02 03:18:13.000 122 33306.30 261.39 2383.64 36.26 2010-05-02 03:18:14.000 122 33306.28 261.38 2383.56 36.26 2010-05-02 03:18:15.000 122 33306.17 261.41 2383.64 36.26 2010-05-02 03:18:16.000 122 33306.21 261.36 2383.70 36.26 2010-05-02 03:18:17.000 122 33306.20 261.42 2383.68 36.26 2010-05-02 03:18:18.000 122 33306.23 261.41 2383.70 36.26 2010-05-02 03:18:19.000 122 33306.29 261.41 2383.70 36.26 2010-05-02 03:18:20.000 122 33306.20 261.38 2383.68 36.26 2010-05-02 03:18:21.000 122 33306.23 261.41 2383.62 36.26 2010-05-02 03:18:22.000 122 33306.34 261.39 2383.68 36.26 2010-05-02 03:18:23.000 122 33306.23 261.36 2383.62 36.26 2010-05-02 03:18:24.000 122 33306.23 261.40 2383.59 36.26 2010-05-02 03:18:25.000 122 33306.32 261.37 2383.58 36.26 2010-05-02 03:18:26.000 122 33306.28 261.41 2383.68 36.26 2010-05-02 03:18:27.000 122 33306.23 261.42 2383.71 36.26 2010-05-02 03:18:28.000 122 33306.39 261.44 2383.65 36.26 2010-05-02 03:18:29.000 122 33306.33 261.40 2383.79 36.26 2010-05-02 03:18:30.000 122 33306.23 261.39 2383.64 36.26 2010-05-02 03:18:31.000 122 33306.23 261.36 2383.59 36.26 2010-05-02 03:18:32.000 122 33306.27 261.42 2383.64 36.26 2010-05-02 03:18:33.000 122 33306.26 261.39 2383.65 36.26 2010-05-02 03:18:34.000 122 33306.34 261.38 2383.64 36.26 2010-05-02 03:18:35.000 122 33306.27 261.41 2383.57 36.26 2010-05-02 03:18:36.000 122 33306.23 261.38 2383.67 36.26 2010-05-02 03:18:37.000 122 33306.28 261.35 2383.66 36.26 2010-05-02 03:18:38.000 122 33306.26 261.42 2383.65 36.26 2010-05-02 03:18:39.000 122 33306.28 261.40 2383.65 36.26 2010-05-02 03:18:40.000 122 33306.25 261.38 2383.67 36.26 2010-05-02 03:18:41.000 122 33306.29 261.40 2383.58 36.26 2010-05-02 03:18:42.000 122 33306.29 261.40 2383.74 36.26 2010-05-02 03:18:43.000 122 33306.24 261.42 2383.70 36.26 2010-05-02 03:18:44.000 122 33306.24 261.41 2383.72 36.26 2010-05-02 03:18:45.000 122 33306.33 261.39 2383.74 36.26 2010-05-02 03:18:46.000 122 33306.25 261.38 2383.78 36.26 2010-05-02 03:18:47.000 122 33306.29 261.40 2383.76 36.26 2010-05-02 03:18:48.000 122 33306.38 261.43 2383.73 36.26 2010-05-02 03:18:49.000 122 33306.30 261.42 2383.72 36.26 2010-05-02 03:18:50.000 122 33306.33 261.39 2383.64 36.26 2010-05-02 03:18:51.000 122 33306.32 261.41 2383.71 36.26 2010-05-02 03:18:52.000 122 33306.32 261.40 2383.71 36.26 2010-05-02 03:18:53.000 122 33306.28 261.37 2383.64 36.26 2010-05-02 03:18:54.000 122 33306.33 261.39 2383.73 36.26 2010-05-02 03:18:55.000 122 33306.30 261.36 2383.66 36.26 2010-05-02 03:18:56.000 122 33306.33 261.41 2383.77 36.26 2010-05-02 03:18:57.000 122 33306.28 261.42 2383.67 36.26 2010-05-02 03:18:58.000 122 33306.24 261.40 2383.76 36.26 2010-05-02 03:18:59.000 122 33306.29 261.42 2383.71 36.26 2010-05-02 03:19:00.000 122 33306.27 261.36 2383.70 36.26 2010-05-02 03:19:01.000 122 33306.26 261.38 2383.64 36.26 2010-05-02 03:19:02.000 122 33306.32 261.37 2383.60 36.26 2010-05-02 03:19:03.000 122 33306.35 261.38 2383.67 36.26 2010-05-02 03:19:04.000 122 33306.32 261.42 2383.67 36.26 2010-05-02 03:19:05.000 122 33306.21 261.41 2383.67 36.26 2010-05-02 03:19:06.000 122 33306.36 261.45 2383.68 36.26 2010-05-02 03:19:07.000 122 33306.30 261.42 2383.68 36.26 2010-05-02 03:19:08.000 122 33306.38 261.39 2383.76 36.26 2010-05-02 03:19:09.000 122 33306.23 261.44 2383.68 36.26 2010-05-02 03:19:10.000 122 33306.31 261.44 2383.68 36.26 2010-05-02 03:19:11.000 122 33306.43 261.37 2383.69 36.26 2010-05-02 03:19:12.000 122 33306.34 261.41 2383.68 36.26 2010-05-02 03:19:13.000 122 33306.30 261.39 2383.71 36.26 2010-05-02 03:19:14.000 122 33306.33 261.42 2383.69 36.26 2010-05-02 03:19:15.000 122 33306.30 261.41 2383.73 36.26 2010-05-02 03:19:16.000 122 33306.34 261.39 2383.65 36.26 2010-05-02 03:19:17.000 122 33306.25 261.39 2383.64 36.26 2010-05-02 03:19:18.000 122 33306.27 261.36 2383.71 36.26 2010-05-02 03:19:19.000 122 33306.27 261.36 2383.74 36.26 2010-05-02 03:19:20.000 122 33306.37 261.39 2383.68 36.26 2010-05-02 03:19:21.000 122 33306.37 261.36 2383.67 36.26 2010-05-02 03:19:22.000 122 33306.40 261.41 2383.70 36.26 2010-05-02 03:19:23.000 122 33306.32 261.42 2383.78 36.26 2010-05-02 03:19:24.000 122 33306.29 261.41 2383.67 36.26 2010-05-02 03:19:25.000 122 33306.32 261.41 2383.70 36.26 2010-05-02 03:19:26.000 122 33306.36 261.40 2383.78 36.26 2010-05-02 03:19:27.000 122 33306.35 261.41 2383.72 36.26 2010-05-02 03:19:28.000 122 33306.29 261.42 2383.74 36.26 2010-05-02 03:19:29.000 122 33306.35 261.42 2383.68 36.26 2010-05-02 03:19:30.000 122 33306.28 261.44 2383.73 36.26 2010-05-02 03:19:31.000 122 33306.26 261.43 2383.71 36.26 2010-05-02 03:19:32.000 122 33306.46 261.42 2383.74 36.26 2010-05-02 03:19:33.000 122 33306.46 261.43 2383.65 36.26 2010-05-02 03:19:34.000 122 33306.40 261.44 2383.70 36.26 2010-05-02 03:19:35.000 122 33306.39 261.40 2383.74 36.26 2010-05-02 03:19:36.000 122 33306.38 261.42 2383.71 36.26 2010-05-02 03:19:37.000 122 33306.38 261.40 2383.68 36.26 2010-05-02 03:19:38.000 122 33306.46 261.40 2383.74 36.26 2010-05-02 03:19:39.000 122 33306.38 261.46 2383.62 36.26 2010-05-02 03:19:40.000 122 33306.39 261.44 2383.66 36.26 2010-05-02 03:19:41.000 122 33306.42 261.45 2383.74 36.26 2010-05-02 03:19:42.000 122 33306.45 261.44 2383.65 36.26 2010-05-02 03:19:43.000 122 33306.38 261.41 2383.65 36.26 2010-05-02 03:19:44.000 122 33306.43 261.42 2383.76 36.26 2010-05-02 03:19:45.000 122 33306.50 261.45 2383.77 36.26 2010-05-02 03:19:46.000 122 33306.38 261.42 2383.65 36.26 2010-05-02 03:19:47.000 122 33306.49 261.45 2383.65 36.26 2010-05-02 03:19:48.000 122 33306.36 261.48 2383.67 36.26 2010-05-02 03:19:49.000 122 33306.36 261.44 2383.67 36.26 2010-05-02 03:19:50.000 122 33306.38 261.43 2383.69 36.26 2010-05-02 03:19:51.000 122 33306.36 261.46 2383.71 36.26 2010-05-02 03:19:52.000 122 33306.45 261.47 2383.67 36.26 2010-05-02 03:19:53.000 122 33306.43 261.41 2383.73 36.26 2010-05-02 03:19:54.000 122 33306.34 261.41 2383.72 36.26 2010-05-02 03:19:55.000 122 33306.37 261.45 2383.67 36.26 2010-05-02 03:19:56.000 122 33306.43 261.46 2383.69 36.26 2010-05-02 03:19:57.000 122 33306.46 261.43 2383.74 36.26 2010-05-02 03:19:58.000 122 33306.33 261.43 2383.69 36.26 2010-05-02 03:19:59.000 122 33306.44 261.40 2383.76 36.26 2010-05-02 03:20:00.000 122 33306.38 261.40 2383.78 36.26 2010-05-02 03:20:01.000 122 33306.43 261.38 2383.70 36.26 2010-05-02 03:20:02.000 122 33306.34 261.36 2383.73 36.26 2010-05-02 03:20:03.000 122 33306.42 261.44 2383.78 36.26 2010-05-02 03:20:04.000 122 33306.42 261.38 2383.75 36.26 2010-05-02 03:20:05.000 122 33306.49 261.43 2383.75 36.26 2010-05-02 03:20:06.000 122 33306.52 261.45 2383.69 36.26 2010-05-02 03:20:07.000 122 33306.46 261.42 2383.64 36.26 2010-05-02 03:20:08.000 122 33306.45 261.46 2383.74 36.26 2010-05-02 03:20:09.000 122 33306.48 261.44 2383.73 36.26 2010-05-02 03:20:10.000 122 33306.49 261.42 2383.80 36.26 2010-05-02 03:20:11.000 122 33306.39 261.42 2383.68 36.26 2010-05-02 03:20:12.000 122 33306.47 261.43 2383.71 36.26 2010-05-02 03:20:13.000 122 33306.42 261.43 2383.68 36.26 2010-05-02 03:20:14.000 122 33306.46 261.42 2383.68 36.26 2010-05-02 03:20:15.000 122 33306.40 261.36 2383.74 36.26 2010-05-02 03:20:16.000 122 33306.41 261.38 2383.74 36.26 2010-05-02 03:20:17.000 122 33306.42 261.42 2383.76 36.26 2010-05-02 03:20:18.000 122 33306.52 261.43 2383.80 36.26 2010-05-02 03:20:19.000 122 33306.46 261.42 2383.74 36.26 2010-05-02 03:20:20.000 122 33306.37 261.42 2383.77 36.26 2010-05-02 03:20:21.000 122 33306.42 261.42 2383.82 36.26 2010-05-02 03:20:22.000 122 33306.43 261.38 2383.73 36.26 2010-05-02 03:20:23.000 122 33306.48 261.40 2383.70 36.26 2010-05-02 03:20:24.000 122 33306.35 261.42 2383.72 36.26 2010-05-02 03:20:25.000 122 33306.52 261.39 2383.74 36.26 2010-05-02 03:20:26.000 122 33306.53 261.36 2383.73 36.26 2010-05-02 03:20:27.000 122 33306.46 261.43 2383.73 36.26 2010-05-02 03:20:28.000 122 33306.53 261.45 2383.76 36.26 2010-05-02 03:20:29.000 122 33306.39 261.46 2383.71 36.26 2010-05-02 03:20:30.000 122 33306.55 261.39 2383.74 36.26 2010-05-02 03:20:31.000 122 33306.46 261.46 2383.72 36.26 2010-05-02 03:20:32.000 122 33306.54 261.44 2383.78 36.26 2010-05-02 03:20:33.000 122 33306.52 261.41 2383.77 36.26 2010-05-02 03:20:34.000 122 33306.37 261.46 2383.68 36.26 2010-05-02 03:20:35.000 122 33306.52 261.40 2383.70 36.26 2010-05-02 03:20:36.000 122 33306.48 261.42 2383.76 36.26 2010-05-02 03:20:37.000 122 33306.43 261.43 2383.77 36.26 2010-05-02 03:20:38.000 122 33306.52 261.44 2383.77 36.26 2010-05-02 03:20:39.000 122 33306.45 261.44 2383.73 36.26 2010-05-02 03:20:40.000 122 33306.39 261.45 2383.68 36.26 2010-05-02 03:20:41.000 122 33306.48 261.45 2383.83 36.26 2010-05-02 03:20:42.000 122 33306.49 261.44 2383.79 36.26 2010-05-02 03:20:43.000 122 33306.49 261.41 2383.76 36.26 2010-05-02 03:20:44.000 122 33306.53 261.46 2383.67 36.26 2010-05-02 03:20:45.000 122 33306.58 261.44 2383.76 36.26 2010-05-02 03:20:46.000 122 33306.57 261.46 2383.72 36.26 2010-05-02 03:20:47.000 122 33306.49 261.46 2383.74 36.26 2010-05-02 03:20:48.000 122 33306.51 261.46 2383.73 36.26 2010-05-02 03:20:49.000 122 33306.48 261.46 2383.68 36.26 2010-05-02 03:20:50.000 122 33306.55 261.47 2383.76 36.26 2010-05-02 03:20:51.000 122 33306.49 261.40 2383.76 36.26 2010-05-02 03:20:52.000 122 33306.55 261.46 2383.78 36.26 2010-05-02 03:20:53.000 122 33306.43 261.46 2383.73 36.26 2010-05-02 03:20:54.000 122 33306.42 261.43 2383.69 36.26 2010-05-02 03:20:55.000 122 33306.45 261.42 2383.74 36.26 2010-05-02 03:20:56.000 122 33306.54 261.44 2383.67 36.26 2010-05-02 03:20:57.000 122 33306.49 261.47 2383.79 36.26 2010-05-02 03:20:58.000 122 33306.59 261.44 2383.68 36.26 2010-05-02 03:20:59.000 122 33306.49 261.44 2383.83 36.26 2010-05-02 03:21:00.000 122 33306.50 261.40 2383.75 36.26 2010-05-02 03:21:01.000 122 33306.48 261.42 2383.75 36.26 2010-05-02 03:21:02.000 122 33306.52 261.44 2383.67 36.26 2010-05-02 03:21:03.000 122 33306.54 261.44 2383.75 36.26 2010-05-02 03:21:04.000 122 33306.55 261.46 2383.78 36.26 2010-05-02 03:21:05.000 122 33306.50 261.43 2383.78 36.26 2010-05-02 03:21:06.000 122 33306.48 261.45 2383.78 36.26 2010-05-02 03:21:07.000 122 33306.43 261.45 2383.81 36.26 2010-05-02 03:21:08.000 122 33306.53 261.44 2383.73 36.26 2010-05-02 03:21:09.000 122 33306.52 261.44 2383.69 36.26 2010-05-02 03:21:10.000 122 33306.49 261.44 2383.78 36.26 2010-05-02 03:21:11.000 122 33306.50 261.44 2383.73 36.26 2010-05-02 03:21:12.000 122 33306.45 261.40 2383.82 36.26 2010-05-02 03:21:13.000 122 33306.54 261.41 2383.83 36.26 2010-05-02 03:21:14.000 122 33306.62 261.42 2383.73 36.26 2010-05-02 03:21:15.000 122 33306.55 261.44 2383.73 36.26 2010-05-02 03:21:16.000 122 33306.60 261.46 2383.84 36.26 2010-05-02 03:21:17.000 122 33306.47 261.40 2383.78 36.26 2010-05-02 03:21:18.000 122 33306.61 261.48 2383.79 36.26 2010-05-02 03:21:19.000 122 33306.48 261.46 2383.77 36.26 2010-05-02 03:21:20.000 122 33306.54 261.43 2383.78 36.26 2010-05-02 03:21:21.000 122 33306.47 261.49 2383.81 36.26 2010-05-02 03:21:22.000 122 33306.55 261.43 2383.77 36.26 2010-05-02 03:21:23.000 122 33306.57 261.46 2383.78 36.26 2010-05-02 03:21:24.000 122 33306.45 261.41 2383.68 36.26 2010-05-02 03:21:25.000 122 33306.49 261.41 2383.74 36.26 2010-05-02 03:21:26.000 122 33306.52 261.42 2383.80 36.26 2010-05-02 03:21:27.000 122 33306.58 261.45 2383.78 36.26 2010-05-02 03:21:28.000 122 33306.54 261.48 2383.75 36.26 2010-05-02 03:21:29.000 122 33306.48 261.48 2383.77 36.26 2010-05-02 03:21:30.000 122 33306.62 261.46 2383.76 36.26 2010-05-02 03:21:31.000 122 33306.60 261.46 2383.74 36.26 2010-05-02 03:21:32.000 122 33306.63 261.46 2383.73 36.26 2010-05-02 03:21:33.000 122 33306.57 261.45 2383.78 36.26 2010-05-02 03:21:34.000 122 33306.57 261.44 2383.83 36.26 2010-05-02 03:21:35.000 122 33306.52 261.43 2383.75 36.26 2010-05-02 03:21:36.000 122 33306.53 261.47 2383.71 36.26 2010-05-02 03:21:37.000 122 33306.49 261.43 2383.68 36.26 2010-05-02 03:21:38.000 122 33306.57 261.44 2383.77 36.26 2010-05-02 03:21:39.000 122 33306.56 261.46 2383.70 36.26 2010-05-02 03:21:40.000 122 33306.57 261.45 2383.76 36.26 2010-05-02 03:21:41.000 122 33306.50 261.47 2383.70 36.26 2010-05-02 03:21:42.000 122 33306.51 261.41 2383.78 36.26 2010-05-02 03:21:43.000 122 33306.56 261.43 2383.78 36.26 2010-05-02 03:21:44.000 122 33306.59 261.44 2383.83 36.26 2010-05-02 03:21:45.000 122 33306.54 261.43 2383.72 36.26 2010-05-02 03:21:46.000 122 33306.67 261.44 2383.85 36.26 2010-05-02 03:21:47.000 122 33306.50 261.45 2383.80 36.26 2010-05-02 03:21:48.000 122 33306.51 261.45 2383.81 36.26 2010-05-02 03:21:49.000 122 33306.52 261.45 2383.78 36.26 2010-05-02 03:21:50.000 122 33306.50 261.45 2383.76 36.26 2010-05-02 03:21:51.000 122 33306.58 261.47 2383.82 36.26 2010-05-02 03:21:52.000 122 33306.55 261.48 2383.81 36.26 2010-05-02 03:21:53.000 122 33306.55 261.49 2383.86 36.26 2010-05-02 03:21:54.000 122 33306.48 261.46 2383.77 36.26 2010-05-02 03:21:55.000 122 33306.52 261.44 2383.76 36.26 2010-05-02 03:21:56.000 122 33306.57 261.43 2383.78 36.26 2010-05-02 03:21:57.000 122 33306.59 261.44 2383.78 36.26 2010-05-02 03:21:58.000 122 33306.54 261.44 2383.83 36.26 2010-05-02 03:21:59.000 122 33306.48 261.41 2383.79 36.26 2010-05-02 03:22:00.000 122 33306.44 261.46 2383.77 36.26 2010-05-02 03:22:01.000 122 33306.45 261.43 2383.85 36.26 2010-05-02 03:22:02.000 122 33306.61 261.49 2383.82 36.26 2010-05-02 03:22:03.000 122 33306.55 261.45 2383.88 36.26 2010-05-02 03:22:04.000 122 33306.51 261.45 2383.83 36.26 2010-05-02 03:22:05.000 122 33306.57 261.47 2383.80 36.26 2010-05-02 03:22:06.000 122 33306.67 261.45 2383.84 36.26 2010-05-02 03:22:07.000 122 33306.55 261.45 2383.87 36.26 2010-05-02 03:22:08.000 122 33306.60 261.47 2383.80 36.26 2010-05-02 03:22:09.000 122 33306.55 261.46 2383.82 36.26 2010-05-02 03:22:10.000 122 33306.62 261.47 2383.80 36.26 2010-05-02 03:22:11.000 122 33306.53 261.47 2383.82 36.26 2010-05-02 03:22:12.000 122 33306.67 261.46 2383.83 36.26 2010-05-02 03:22:13.000 122 33306.65 261.46 2383.79 36.26 2010-05-02 03:22:14.000 122 33306.51 261.50 2383.84 36.26 2010-05-02 03:22:15.000 122 33306.61 261.51 2383.79 36.26 2010-05-02 03:22:16.000 122 33306.62 261.48 2383.76 36.26 2010-05-02 03:22:17.000 122 33306.62 261.46 2383.83 36.26 2010-05-02 03:22:18.000 122 33306.60 261.48 2383.84 36.26 2010-05-02 03:22:19.000 122 33306.62 261.49 2383.79 36.26 2010-05-02 03:22:20.000 122 33306.53 261.46 2383.84 36.26 2010-05-02 03:22:21.000 122 33306.60 261.45 2383.81 36.26 2010-05-02 03:22:22.000 122 33306.52 261.44 2383.83 36.26 2010-05-02 03:22:23.000 122 33306.57 261.44 2383.82 36.26 2010-05-02 03:22:24.000 122 33306.59 261.44 2383.75 36.26 2010-05-02 03:22:25.000 122 33306.61 261.40 2383.77 36.26 2010-05-02 03:22:26.000 122 33306.60 261.51 2383.76 36.26 2010-05-02 03:22:27.000 122 33306.58 261.50 2383.78 36.26 2010-05-02 03:22:28.000 122 33306.60 261.44 2383.88 36.26 2010-05-02 03:22:29.000 122 33306.55 261.44 2383.76 36.26 2010-05-02 03:22:30.000 122 33306.56 261.42 2383.78 36.26 2010-05-02 03:22:31.000 122 33306.53 261.44 2383.82 36.26 2010-05-02 03:22:32.000 122 33306.55 261.44 2383.81 36.26 2010-05-02 03:22:33.000 122 33306.62 261.50 2383.78 36.26 2010-05-02 03:22:34.000 122 33306.58 261.51 2383.76 36.26 2010-05-02 03:22:35.000 122 33306.58 261.49 2383.84 36.26 2010-05-02 03:22:36.000 122 33306.59 261.46 2383.83 36.26 2010-05-02 03:22:37.000 122 33306.56 261.49 2383.82 36.26 2010-05-02 03:22:38.000 122 33306.49 261.52 2383.74 36.26 2010-05-02 03:22:39.000 122 33306.54 261.50 2383.73 36.26 2010-05-02 03:22:40.000 122 33306.56 261.47 2383.78 36.26 2010-05-02 03:22:41.000 122 33306.48 261.51 2383.76 36.26 2010-05-02 03:22:42.000 122 33306.59 261.51 2383.81 36.26 2010-05-02 03:22:43.000 122 33306.55 261.47 2383.77 36.26 2010-05-02 03:22:44.000 122 33306.54 261.49 2383.84 36.26 2010-05-02 03:22:45.000 122 33306.56 261.52 2383.83 36.26 2010-05-02 03:22:46.000 122 33306.47 261.45 2383.82 36.26 2010-05-02 03:22:47.000 122 33306.60 261.45 2383.80 36.26 2010-05-02 03:22:48.000 122 33306.61 261.47 2383.74 36.26 2010-05-02 03:22:49.000 122 33306.57 261.48 2383.76 36.26 2010-05-02 03:22:50.000 122 33306.57 261.46 2383.78 36.26 2010-05-02 03:22:51.000 122 33306.59 261.49 2383.93 36.26 2010-05-02 03:22:52.000 122 33306.57 261.48 2383.88 36.26 2010-05-02 03:22:53.000 122 33306.52 261.50 2383.85 36.26 2010-05-02 03:22:54.000 122 33306.67 261.48 2383.90 36.26 2010-05-02 03:22:55.000 122 33306.59 261.51 2383.84 36.26 2010-05-02 03:22:56.000 122 33306.60 261.46 2383.87 36.26 2010-05-02 03:22:57.000 122 33306.61 261.49 2383.87 36.26 2010-05-02 03:22:58.000 122 33306.54 261.45 2383.84 36.26 2010-05-02 03:22:59.000 122 33306.56 261.52 2383.74 36.26 2010-05-02 03:23:00.000 122 33306.50 261.50 2383.83 36.26 2010-05-02 03:23:01.000 122 33306.58 261.46 2383.83 36.26 2010-05-02 03:23:02.000 122 33306.58 261.49 2383.86 36.26 2010-05-02 03:23:03.000 122 33306.59 261.50 2383.83 36.26 2010-05-02 03:23:04.000 122 33306.48 261.52 2383.88 36.26 2010-05-02 03:23:05.000 122 33306.60 261.43 2383.83 36.26 2010-05-02 03:23:06.000 122 33306.51 261.44 2383.88 36.26 2010-05-02 03:23:07.000 122 33306.57 261.45 2383.83 36.26 2010-05-02 03:23:08.000 122 33306.60 261.50 2383.79 36.26 2010-05-02 03:23:09.000 122 33306.67 261.49 2383.86 36.26 2010-05-02 03:23:10.000 122 33306.51 261.45 2383.91 36.26 2010-05-02 03:23:11.000 122 33306.61 261.51 2383.81 36.26 2010-05-02 03:23:12.000 122 33306.64 261.50 2383.86 36.26 2010-05-02 03:23:13.000 122 33306.53 261.49 2383.88 36.26 2010-05-02 03:23:14.000 122 33306.55 261.47 2383.83 36.26 2010-05-02 03:23:15.000 122 33306.67 261.49 2383.83 36.26 2010-05-02 03:23:16.000 122 33306.63 261.50 2383.77 36.26 2010-05-02 03:23:17.000 122 33306.57 261.49 2383.89 36.26 2010-05-02 03:23:18.000 122 33306.67 261.49 2383.78 36.26 2010-05-02 03:23:19.000 122 33306.54 261.52 2383.82 36.26 2010-05-02 03:23:20.000 122 33306.59 261.45 2383.84 36.26 2010-05-02 03:23:21.000 122 33306.54 261.50 2383.88 36.26 2010-05-02 03:23:22.000 122 33306.66 261.52 2383.88 36.26 2010-05-02 03:23:23.000 122 33306.48 261.47 2383.79 36.26 2010-05-02 03:23:24.000 122 33306.58 261.50 2383.79 36.26 2010-05-02 03:23:25.000 122 33306.54 261.47 2383.79 36.26 2010-05-02 03:23:26.000 122 33306.60 261.49 2383.78 36.26 2010-05-02 03:23:27.000 122 33306.64 261.45 2383.93 36.26 2010-05-02 03:23:28.000 122 33306.62 261.53 2383.86 36.26 2010-05-02 03:23:29.000 122 33306.54 261.43 2383.82 36.26 2010-05-02 03:23:30.000 122 33306.56 261.52 2383.82 36.26 2010-05-02 03:23:31.000 122 33306.57 261.55 2383.80 36.26 2010-05-02 03:23:32.000 122 33306.62 261.52 2383.88 36.26 2010-05-02 03:23:33.000 122 33306.64 261.53 2383.83 36.26 2010-05-02 03:23:34.000 122 33306.61 261.49 2383.84 36.26 2010-05-02 03:23:35.000 122 33306.60 261.50 2383.77 36.26 2010-05-02 03:23:36.000 122 33306.62 261.50 2383.81 36.26 2010-05-02 03:23:37.000 122 33306.58 261.49 2383.83 36.26 2010-05-02 03:23:38.000 122 33306.67 261.52 2383.82 36.26 2010-05-02 03:23:39.000 122 33306.57 261.46 2383.91 36.26 2010-05-02 03:23:40.000 122 33306.70 261.48 2383.78 36.26 2010-05-02 03:23:41.000 122 33306.49 261.51 2383.82 36.26 2010-05-02 03:23:42.000 122 33306.58 261.50 2383.84 36.26 2010-05-02 03:23:43.000 122 33306.51 261.48 2383.80 36.26 2010-05-02 03:23:44.000 122 33306.52 261.49 2383.84 36.26 2010-05-02 03:23:45.000 122 33306.58 261.49 2383.88 36.26 2010-05-02 03:23:46.000 122 33306.57 261.53 2383.83 36.26 2010-05-02 03:23:47.000 122 33306.62 261.54 2383.84 36.26 2010-05-02 03:23:48.000 122 33306.64 261.49 2383.88 36.26 2010-05-02 03:23:49.000 122 33306.65 261.48 2383.87 36.26 2010-05-02 03:23:50.000 122 33306.61 261.50 2383.93 36.26 2010-05-02 03:23:51.000 122 33306.62 261.55 2383.81 36.26 2010-05-02 03:23:52.000 122 33306.63 261.50 2383.83 36.26 2010-05-02 03:23:53.000 122 33306.68 261.56 2383.78 36.26 2010-05-02 03:23:54.000 122 33306.61 261.55 2383.86 36.26 2010-05-02 03:23:55.000 122 33306.57 261.56 2383.83 36.26 2010-05-02 03:23:56.000 122 33306.59 261.58 2383.90 36.26 2010-05-02 03:23:57.000 122 33306.72 261.51 2383.84 36.26 2010-05-02 03:23:58.000 122 33306.73 261.52 2383.86 36.26 2010-05-02 03:23:59.000 122 33306.65 261.55 2383.86 36.26 2010-05-02 03:24:00.000 122 33306.54 261.54 2383.80 36.26 2010-05-02 03:24:01.000 122 33306.57 261.51 2383.88 36.26 2010-05-02 03:24:02.000 122 33306.69 261.53 2383.83 36.26 2010-05-02 03:24:03.000 122 33306.67 261.52 2383.78 36.26 2010-05-02 03:24:04.000 122 33306.70 261.52 2383.85 36.26 2010-05-02 03:24:05.000 122 33306.57 261.50 2383.89 36.26 2010-05-02 03:24:06.000 122 33306.60 261.49 2383.90 36.26 2010-05-02 03:24:07.000 122 33306.65 261.46 2383.81 36.26 2010-05-02 03:24:08.000 122 33306.63 261.50 2383.88 36.26 2010-05-02 03:24:09.000 122 33306.63 261.49 2383.83 36.26 2010-05-02 03:24:10.000 122 33306.64 261.52 2383.88 36.26 2010-05-02 03:24:11.000 122 33306.58 261.50 2383.82 36.26 2010-05-02 03:24:12.000 122 33306.64 261.55 2383.92 36.26 2010-05-02 03:24:13.000 122 33306.61 261.52 2383.82 36.26 2010-05-02 03:24:14.000 122 33306.63 261.53 2383.77 36.26 2010-05-02 03:24:15.000 122 33306.65 261.53 2383.80 36.26 2010-05-02 03:24:16.000 122 33306.54 261.54 2383.89 36.26 2010-05-02 03:24:17.000 122 33306.70 261.54 2383.80 36.26 2010-05-02 03:24:18.000 122 33306.67 261.55 2383.81 36.26 2010-05-02 03:24:19.000 122 33306.58 261.55 2383.84 36.26 2010-05-02 03:24:20.000 122 33306.62 261.52 2383.81 36.26 2010-05-02 03:24:21.000 122 33306.64 261.55 2383.82 36.26 2010-05-02 03:24:22.000 122 33306.56 261.52 2383.83 36.26 2010-05-02 03:24:23.000 122 33306.64 261.56 2383.82 36.26 2010-05-02 03:24:24.000 122 33306.74 261.53 2383.89 36.26 2010-05-02 03:24:25.000 122 33306.67 261.51 2383.88 36.26 2010-05-02 03:24:26.000 122 33306.60 261.52 2383.82 36.26 2010-05-02 03:24:27.000 122 33306.67 261.55 2383.83 36.26 2010-05-02 03:24:28.000 122 33306.43 261.51 2383.92 36.26 2010-05-02 03:24:29.000 122 33306.65 261.52 2383.88 36.26 2010-05-02 03:24:30.000 122 33306.55 261.53 2383.86 36.26 2010-05-02 03:24:31.000 122 33306.65 261.53 2383.83 36.26 2010-05-02 03:24:32.000 122 33306.67 261.54 2383.84 36.26 2010-05-02 03:24:33.000 122 33306.64 261.55 2383.94 36.26 2010-05-02 03:24:34.000 122 33306.52 261.55 2383.87 36.26 2010-05-02 03:24:35.000 122 33306.62 261.57 2383.84 36.26 2010-05-02 03:24:36.000 122 33306.49 261.49 2383.84 36.26 2010-05-02 03:24:37.000 122 33306.61 261.48 2383.85 36.26 2010-05-02 03:24:38.000 122 33306.64 261.56 2383.88 36.26 2010-05-02 03:24:39.000 122 33306.64 261.59 2383.80 36.26 2010-05-02 03:24:40.000 122 33306.68 261.59 2383.86 36.26 2010-05-02 03:24:41.000 122 33306.75 261.51 2383.83 36.26 2010-05-02 03:24:42.000 122 33306.73 261.55 2383.86 36.26 2010-05-02 03:24:43.000 122 33306.69 261.52 2383.83 36.26 2010-05-02 03:24:44.000 122 33306.68 261.54 2383.85 36.26 2010-05-02 03:24:45.000 122 33306.73 261.55 2383.88 36.26 2010-05-02 03:24:46.000 122 33306.69 261.57 2383.84 36.26 2010-05-02 03:24:47.000 122 33306.69 261.55 2383.79 36.26 2010-05-02 03:24:48.000 122 33306.71 261.58 2383.83 36.26 2010-05-02 03:24:49.000 122 33306.67 261.58 2383.90 36.26 2010-05-02 03:24:50.000 122 33306.60 261.54 2383.84 36.27 2010-05-02 03:24:51.000 122 33306.69 261.56 2383.86 36.27 2010-05-02 03:24:52.000 122 33306.68 261.52 2383.74 36.27 2010-05-02 03:24:53.000 122 33306.55 261.53 2383.98 36.27 2010-05-02 03:24:54.000 122 33306.65 261.57 2383.82 36.27 2010-05-02 03:24:55.000 122 33306.72 261.56 2383.81 36.26 2010-05-02 03:24:56.000 122 33306.65 261.51 2383.88 36.26 2010-05-02 03:24:57.000 122 33306.70 261.50 2383.84 36.26 2010-05-02 03:24:58.000 122 33306.55 261.57 2383.82 36.26 2010-05-02 03:24:59.000 122 33306.77 261.54 2383.84 36.26 2010-05-02 03:25:00.000 122 33306.57 261.62 2383.87 36.26 2010-05-02 03:25:01.000 122 33306.67 261.56 2383.82 36.26 2010-05-02 03:25:02.000 122 33306.62 261.57 2383.78 36.26 2010-05-02 03:25:03.000 122 33306.68 261.56 2383.89 36.26 2010-05-02 03:25:04.000 122 33306.67 261.60 2383.89 36.26 2010-05-02 03:25:05.000 122 33306.73 261.61 2383.80 36.26 2010-05-02 03:25:06.000 122 33306.67 261.56 2383.87 36.26 2010-05-02 03:25:07.000 122 33306.69 261.58 2383.80 36.26 2010-05-02 03:25:08.000 122 33306.64 261.61 2383.84 36.26 2010-05-02 03:25:09.000 122 33306.63 261.58 2383.88 36.26 2010-05-02 03:25:10.000 122 33306.71 261.54 2383.80 36.26 2010-05-02 03:25:11.000 122 33306.66 261.56 2383.90 36.26 2010-05-02 03:25:12.000 122 33306.61 261.58 2383.78 36.26 2010-05-02 03:25:13.000 122 33306.65 261.54 2383.80 36.26 2010-05-02 03:25:14.000 122 33306.68 261.58 2383.81 36.26 2010-05-02 03:25:15.000 122 33306.66 261.59 2383.88 36.26 2010-05-02 03:25:16.000 122 33306.65 261.60 2383.87 36.26 2010-05-02 03:25:17.000 122 33306.70 261.61 2383.88 36.26 2010-05-02 03:25:18.000 122 33306.65 261.57 2383.91 36.26 2010-05-02 03:25:19.000 122 33306.63 261.60 2383.88 36.26 2010-05-02 03:25:20.000 122 33306.70 261.60 2383.93 36.26 2010-05-02 03:25:21.000 122 33306.70 261.58 2383.83 36.26 2010-05-02 03:25:22.000 122 33306.60 261.62 2383.84 36.26 2010-05-02 03:25:23.000 122 33306.64 261.57 2383.88 36.27 2010-05-02 03:25:24.000 122 33306.73 261.61 2383.88 36.27 2010-05-02 03:25:25.000 122 33306.65 261.60 2383.83 36.26 2010-05-02 03:25:26.000 122 33306.68 261.54 2383.98 36.26 2010-05-02 03:25:27.000 122 33306.65 261.58 2383.78 36.26 2010-05-02 03:25:28.000 122 33306.66 261.57 2383.95 36.26 2010-05-02 03:25:29.000 122 33306.70 261.60 2383.82 36.26 2010-05-02 03:25:30.000 122 33306.62 261.63 2383.82 36.27 2010-05-02 03:25:31.000 122 33306.63 261.58 2383.82 36.26 2010-05-02 03:25:32.000 122 33306.66 261.57 2383.81 36.27 2010-05-02 03:25:33.000 122 33306.68 261.60 2383.80 36.26 2010-05-02 03:25:34.000 122 33306.57 261.57 2383.89 36.26 2010-05-02 03:25:35.000 122 33306.68 261.61 2383.88 36.26 2010-05-02 03:25:36.000 122 33306.65 261.59 2383.80 36.26 2010-05-02 03:25:37.000 122 33306.63 261.59 2383.82 36.26 2010-05-02 03:25:38.000 122 33306.76 261.62 2383.90 36.26 2010-05-02 03:25:39.000 122 33306.70 261.62 2383.81 36.26 2010-05-02 03:25:40.000 122 33306.75 261.61 2383.86 36.26 2010-05-02 03:25:41.000 122 33306.58 261.65 2383.82 36.26 2010-05-02 03:25:42.000 122 33306.69 261.66 2383.79 36.26 2010-05-02 03:25:43.000 122 33306.70 261.67 2383.80 36.26 2010-05-02 03:25:44.000 122 33306.70 261.60 2383.81 36.26 2010-05-02 03:25:45.000 122 33306.70 261.60 2383.89 36.26 2010-05-02 03:25:46.000 122 33306.63 261.63 2383.88 36.26 2010-05-02 03:25:47.000 122 33306.76 261.61 2383.96 36.26 2010-05-02 03:25:48.000 122 33306.70 261.63 2383.87 36.27 2010-05-02 03:25:49.000 122 33306.68 261.63 2383.85 36.26 2010-05-02 03:25:50.000 122 33306.70 261.61 2383.91 36.26 2010-05-02 03:25:51.000 122 33306.69 261.64 2383.84 36.26 2010-05-02 03:25:52.000 122 33306.68 261.62 2383.87 36.26 2010-05-02 03:25:53.000 122 33306.78 261.66 2383.82 36.26 2010-05-02 03:25:54.000 122 33306.73 261.61 2383.84 36.26 2010-05-02 03:25:55.000 122 33306.70 261.62 2383.89 36.26 2010-05-02 03:25:56.000 122 33306.67 261.67 2383.82 36.26 2010-05-02 03:25:57.000 122 33306.75 261.65 2383.85 36.26 2010-05-02 03:25:58.000 122 33306.71 261.62 2383.83 36.27 2010-05-02 03:25:59.000 122 33306.85 261.64 2383.80 36.27 2010-05-02 03:26:00.000 122 33306.60 261.62 2383.89 36.26 2010-05-02 03:26:01.000 122 33306.70 261.63 2383.91 36.26 2010-05-02 03:26:02.000 122 33306.75 261.62 2383.88 36.27 2010-05-02 03:26:03.000 122 33306.71 261.64 2383.89 36.26 2010-05-02 03:26:04.000 122 33306.57 261.69 2383.88 36.27 2010-05-02 03:26:05.000 122 33306.76 261.66 2383.87 36.26 2010-05-02 03:26:06.000 122 33306.71 261.67 2383.86 36.27 2010-05-02 03:26:07.000 122 33306.73 261.63 2383.85 36.26 2010-05-02 03:26:08.000 122 33306.73 261.65 2383.87 36.26 2010-05-02 03:26:09.000 122 33306.68 261.69 2383.84 36.26 2010-05-02 03:26:10.000 122 33306.74 261.67 2383.82 36.26 2010-05-02 03:26:11.000 122 33306.73 261.70 2383.84 36.27 2010-05-02 03:26:12.000 122 33306.71 261.65 2383.80 36.26 2010-05-02 03:26:13.000 122 33306.76 261.62 2383.77 36.26 2010-05-02 03:26:14.000 122 33306.80 261.66 2383.76 36.27 2010-05-02 03:26:15.000 122 33306.75 261.66 2383.85 36.27 2010-05-02 03:26:16.000 122 33306.67 261.69 2383.87 36.27 2010-05-02 03:26:17.000 122 33306.76 261.69 2383.93 36.27 2010-05-02 03:26:18.000 122 33306.68 261.68 2383.93 36.27 2010-05-02 03:26:19.000 122 33306.73 261.67 2383.86 36.27 2010-05-02 03:26:20.000 122 33306.68 261.66 2383.86 36.27 2010-05-02 03:26:21.000 122 33306.80 261.67 2383.84 36.27 2010-05-02 03:26:22.000 122 33306.68 261.67 2383.80 36.27 2010-05-02 03:26:23.000 122 33306.65 261.65 2383.84 36.27 2010-05-02 03:26:24.000 122 33306.78 261.69 2383.86 36.27 2010-05-02 03:26:25.000 122 33306.76 261.69 2383.83 36.27 2010-05-02 03:26:26.000 122 33306.77 261.61 2383.82 36.26 2010-05-02 03:26:27.000 122 33306.77 261.68 2383.81 36.27 2010-05-02 03:26:28.000 122 33306.67 261.67 2383.83 36.27 2010-05-02 03:26:29.000 122 33306.79 261.63 2383.75 36.27 2010-05-02 03:26:30.000 122 33306.64 261.68 2383.91 36.27 2010-05-02 03:26:31.000 122 33306.64 261.67 2383.87 36.27 2010-05-02 03:26:32.000 122 33306.75 261.67 2383.82 36.27 2010-05-02 03:26:33.000 122 33306.78 261.69 2383.84 36.27 2010-05-02 03:26:34.000 122 33306.80 261.63 2383.76 36.27 2010-05-02 03:26:35.000 122 33306.73 261.64 2383.86 36.27 2010-05-02 03:26:36.000 122 33306.76 261.68 2383.78 36.26 2010-05-02 03:26:37.000 122 33306.79 261.64 2383.83 36.27 2010-05-02 03:26:38.000 122 33306.71 261.66 2383.75 36.27 2010-05-02 03:26:39.000 122 33306.77 261.63 2383.82 36.27 2010-05-02 03:26:40.000 122 33306.79 261.67 2383.86 36.27 2010-05-02 03:26:41.000 122 33306.82 261.67 2383.89 36.27 2010-05-02 03:26:42.000 122 33306.83 261.66 2383.76 36.27 2010-05-02 03:26:43.000 122 33306.76 261.65 2383.77 36.27 2010-05-02 03:26:44.000 122 33306.75 261.74 2383.82 36.27 2010-05-02 03:26:45.000 122 33306.76 261.73 2383.86 36.27 2010-05-02 03:26:46.000 122 33306.75 261.68 2383.84 36.27 2010-05-02 03:26:47.000 122 33306.82 261.69 2383.88 36.27 2010-05-02 03:26:48.000 122 33306.82 261.70 2383.83 36.27 2010-05-02 03:26:49.000 122 33306.79 261.69 2383.87 36.27 2010-05-02 03:26:50.000 122 33306.76 261.66 2383.81 36.27 2010-05-02 03:26:51.000 122 33306.83 261.71 2383.84 36.27 2010-05-02 03:26:52.000 122 33306.75 261.69 2383.91 36.27 2010-05-02 03:26:53.000 122 33306.85 261.69 2383.93 36.27 2010-05-02 03:26:54.000 122 33306.72 261.69 2383.87 36.27 2010-05-02 03:26:55.000 122 33306.78 261.71 2383.93 36.27 2010-05-02 03:26:56.000 122 33306.75 261.67 2383.92 36.27 2010-05-02 03:26:57.000 122 33306.80 261.74 2383.89 36.27 2010-05-02 03:26:58.000 122 33306.81 261.67 2383.83 36.27 2010-05-02 03:26:59.000 122 33306.74 261.76 2383.89 36.27 2010-05-02 03:27:00.000 122 33306.78 261.69 2383.98 36.27 2010-05-02 03:27:01.000 122 33306.77 261.67 2383.92 36.27 2010-05-02 03:27:02.000 122 33306.77 261.73 2383.80 36.27 2010-05-02 03:27:03.000 122 33306.80 261.70 2383.80 36.27 2010-05-02 03:27:04.000 122 33306.70 261.70 2383.88 36.27 2010-05-02 03:27:05.000 122 33306.82 261.73 2383.88 36.27 2010-05-02 03:27:06.000 122 33306.76 261.72 2383.78 36.27 2010-05-02 03:27:07.000 122 33306.71 261.68 2383.70 36.27 2010-05-02 03:27:08.000 122 33306.82 261.69 2383.88 36.27 2010-05-02 03:27:09.000 122 33306.75 261.69 2383.82 36.27 2010-05-02 03:27:10.000 122 33306.80 261.72 2383.85 36.27 2010-05-02 03:27:11.000 122 33306.67 261.71 2383.80 36.27 2010-05-02 03:27:12.000 122 33306.77 261.69 2383.89 36.27 2010-05-02 03:27:13.000 122 33306.79 261.71 2383.77 36.27 2010-05-02 03:27:14.000 122 33306.75 261.74 2383.83 36.27 2010-05-02 03:27:15.000 122 33306.80 261.73 2383.87 36.27 2010-05-02 03:27:16.000 122 33306.86 261.73 2383.82 36.27 2010-05-02 03:27:17.000 122 33306.70 261.70 2383.89 36.27 2010-05-02 03:27:18.000 122 33306.79 261.67 2383.76 36.27 2010-05-02 03:27:19.000 122 33306.82 261.70 2383.78 36.27 2010-05-02 03:27:20.000 122 33306.74 261.70 2383.89 36.27 2010-05-02 03:27:21.000 122 33306.80 261.75 2383.89 36.27 2010-05-02 03:27:22.000 122 33306.68 261.73 2383.83 36.27 2010-05-02 03:27:23.000 122 33306.79 261.70 2383.92 36.27 2010-05-02 03:27:24.000 122 33306.70 261.69 2383.83 36.27 2010-05-02 03:27:25.000 122 33306.75 261.68 2383.90 36.27 2010-05-02 03:27:26.000 122 33306.75 261.72 2383.87 36.27 2010-05-02 03:27:27.000 122 33306.78 261.72 2383.88 36.27 2010-05-02 03:27:28.000 122 33306.84 261.72 2383.83 36.27 2010-05-02 03:27:29.000 122 33306.75 261.71 2383.81 36.27 2010-05-02 03:27:30.000 122 33306.69 261.74 2383.85 36.27 2010-05-02 03:27:31.000 122 33306.79 261.73 2383.86 36.27 2010-05-02 03:27:32.000 122 33306.82 261.72 2383.82 36.27 2010-05-02 03:27:33.000 122 33306.77 261.73 2383.83 36.27 2010-05-02 03:27:34.000 122 33306.79 261.75 2383.96 36.27 2010-05-02 03:27:35.000 122 33306.89 261.72 2383.83 36.27 2010-05-02 03:27:36.000 122 33306.82 261.72 2383.88 36.27 2010-05-02 03:27:37.000 122 33306.76 261.71 2383.84 36.27 2010-05-02 03:27:38.000 122 33306.85 261.74 2383.86 36.27 2010-05-02 03:27:39.000 122 33306.82 261.77 2383.86 36.27 2010-05-02 03:27:40.000 122 33306.79 261.75 2383.83 36.27 2010-05-02 03:27:41.000 122 33306.86 261.74 2383.84 36.27 2010-05-02 03:27:42.000 122 33306.77 261.75 2383.86 36.27 2010-05-02 03:27:43.000 122 33306.74 261.74 2383.83 36.27 2010-05-02 03:27:44.000 122 33306.80 261.71 2383.79 36.27 2010-05-02 03:27:45.000 122 33306.81 261.75 2383.88 36.27 2010-05-02 03:27:46.000 122 33306.71 261.75 2383.84 36.27 2010-05-02 03:27:47.000 122 33306.77 261.73 2383.80 36.27 2010-05-02 03:27:48.000 122 33306.86 261.71 2383.88 36.27 2010-05-02 03:27:49.000 122 33306.86 261.69 2383.84 36.27 2010-05-02 03:27:50.000 122 33306.76 261.71 2383.88 36.27 2010-05-02 03:27:51.000 122 33306.80 261.69 2383.83 36.27 2010-05-02 03:27:52.000 122 33306.84 261.76 2383.83 36.27 2010-05-02 03:27:53.000 122 33306.79 261.73 2383.92 36.27 2010-05-02 03:27:54.000 122 33306.78 261.76 2383.83 36.27 2010-05-02 03:27:55.000 122 33306.76 261.75 2383.80 36.27 2010-05-02 03:27:56.000 122 33306.80 261.73 2383.93 36.27 2010-05-02 03:27:57.000 122 33306.84 261.73 2383.82 36.27 2010-05-02 03:27:58.000 122 33306.86 261.75 2383.83 36.27 2010-05-02 03:27:59.000 122 33306.83 261.75 2383.96 36.27 2010-05-02 03:28:00.000 122 33306.86 261.74 2383.74 36.27 2010-05-02 03:28:01.000 122 33306.77 261.75 2383.80 36.27 2010-05-02 03:28:02.000 122 33306.75 261.73 2383.90 36.27 2010-05-02 03:28:03.000 122 33306.80 261.74 2383.89 36.27 2010-05-02 03:28:04.000 122 33306.71 261.70 2383.83 36.27 2010-05-02 03:28:05.000 122 33306.88 261.78 2383.84 36.27 2010-05-02 03:28:06.000 122 33306.77 261.74 2383.82 36.27 2010-05-02 03:28:07.000 122 33306.77 261.76 2383.80 36.27 2010-05-02 03:28:08.000 122 33306.79 261.71 2383.89 36.27 2010-05-02 03:28:09.000 122 33306.75 261.77 2383.91 36.27 2010-05-02 03:28:10.000 122 33306.81 261.77 2383.87 36.27 2010-05-02 03:28:11.000 122 33306.76 261.72 2383.84 36.27 2010-05-02 03:28:12.000 122 33306.95 261.76 2383.80 36.27 2010-05-02 03:28:13.000 122 33306.84 261.75 2383.83 36.27 2010-05-02 03:28:14.000 122 33306.82 261.78 2383.89 36.27 2010-05-02 03:28:15.000 122 33306.85 261.70 2383.84 36.27 2010-05-02 03:28:16.000 122 33306.80 261.74 2383.91 36.27 2010-05-02 03:28:17.000 122 33306.89 261.74 2383.85 36.27 2010-05-02 03:28:18.000 122 33306.83 261.74 2383.83 36.27 2010-05-02 03:28:19.000 122 33306.82 261.78 2383.78 36.27 2010-05-02 03:28:20.000 122 33306.81 261.79 2383.94 36.27 2010-05-02 03:28:21.000 122 33306.86 261.78 2383.91 36.27 2010-05-02 03:28:22.000 122 33306.87 261.81 2383.82 36.27 2010-05-02 03:28:23.000 122 33306.80 261.83 2383.92 36.27 2010-05-02 03:28:24.000 122 33306.89 261.79 2383.83 36.27 2010-05-02 03:28:25.000 122 33306.89 261.78 2383.82 36.27 2010-05-02 03:28:26.000 122 33306.83 261.77 2383.82 36.27 2010-05-02 03:28:27.000 122 33306.86 261.77 2383.88 36.27 2010-05-02 03:28:28.000 122 33306.80 261.75 2383.82 36.27 2010-05-02 03:28:29.000 122 33306.87 261.80 2383.82 36.27 2010-05-02 03:28:30.000 122 33306.79 261.79 2383.82 36.27 2010-05-02 03:28:31.000 122 33306.81 261.78 2383.76 36.27 2010-05-02 03:28:32.000 122 33306.80 261.83 2383.82 36.27 2010-05-02 03:28:33.000 122 33306.79 261.78 2383.83 36.27 2010-05-02 03:28:34.000 122 33306.88 261.76 2383.88 36.27 2010-05-02 03:28:35.000 122 33306.89 261.80 2383.89 36.27 2010-05-02 03:28:36.000 122 33306.75 261.79 2383.88 36.27 2010-05-02 03:28:37.000 122 33306.82 261.79 2383.93 36.27 2010-05-02 03:28:38.000 122 33306.76 261.80 2383.83 36.27 2010-05-02 03:28:39.000 122 33306.85 261.81 2383.88 36.27 2010-05-02 03:28:40.000 122 33306.82 261.78 2383.93 36.27 2010-05-02 03:28:41.000 122 33306.87 261.81 2383.88 36.27 2010-05-02 03:28:42.000 122 33306.92 261.83 2383.83 36.27 2010-05-02 03:28:43.000 122 33306.90 261.81 2383.80 36.27 2010-05-02 03:28:44.000 122 33306.82 261.81 2383.86 36.27 2010-05-02 03:28:45.000 122 33306.86 261.83 2383.85 36.27 2010-05-02 03:28:46.000 122 33306.85 261.79 2383.86 36.27 2010-05-02 03:28:47.000 122 33306.88 261.83 2383.84 36.27 2010-05-02 03:28:48.000 122 33306.83 261.81 2383.77 36.27 2010-05-02 03:28:49.000 122 33306.79 261.82 2383.79 36.27 2010-05-02 03:28:50.000 122 33306.85 261.83 2383.86 36.27 2010-05-02 03:28:51.000 122 33306.88 261.82 2383.93 36.27 2010-05-02 03:28:52.000 122 33306.83 261.81 2383.92 36.27 2010-05-02 03:28:53.000 122 33306.86 261.81 2383.88 36.27 2010-05-02 03:28:54.000 122 33306.82 261.78 2383.88 36.27 2010-05-02 03:28:55.000 122 33306.76 261.81 2383.86 36.27 2010-05-02 03:28:56.000 122 33306.84 261.82 2383.92 36.27 2010-05-02 03:28:57.000 122 33306.86 261.81 2383.86 36.27 2010-05-02 03:28:58.000 122 33306.83 261.75 2383.84 36.27 2010-05-02 03:28:59.000 122 33306.81 261.77 2383.93 36.27 2010-05-02 03:29:00.000 122 33306.86 261.82 2383.99 36.27 2010-05-02 03:29:01.000 122 33306.91 261.83 2383.92 36.27 2010-05-02 03:29:02.000 122 33306.78 261.82 2383.91 36.27 2010-05-02 03:29:03.000 122 33306.83 261.80 2383.90 36.27 2010-05-02 03:29:04.000 122 33306.76 261.81 2383.91 36.27 2010-05-02 03:29:05.000 122 33306.85 261.85 2383.89 36.27 2010-05-02 03:29:06.000 122 33306.92 261.82 2383.88 36.27 2010-05-02 03:29:07.000 122 33306.69 261.79 2383.92 36.27 2010-05-02 03:29:08.000 122 33306.77 261.82 2383.88 36.27 2010-05-02 03:29:09.000 122 33306.81 261.81 2383.90 36.27 2010-05-02 03:29:10.000 122 33306.75 261.83 2383.84 36.27 2010-05-02 03:29:11.000 122 33306.77 261.85 2383.89 36.27 2010-05-02 03:29:12.000 122 33306.78 261.81 2383.86 36.27 2010-05-02 03:29:13.000 122 33306.75 261.80 2383.88 36.27 2010-05-02 03:29:14.000 122 33306.73 261.82 2383.96 36.27 2010-05-02 03:29:15.000 122 33306.85 261.82 2383.89 36.27 2010-05-02 03:29:16.000 122 33306.82 261.83 2383.93 36.27 2010-05-02 03:29:17.000 122 33306.89 261.87 2383.89 36.27 2010-05-02 03:29:18.000 122 33306.81 261.78 2383.95 36.27 2010-05-02 03:29:19.000 122 33306.80 261.79 2383.91 36.27 2010-05-02 03:29:20.000 122 33306.85 261.82 2383.92 36.27 2010-05-02 03:29:21.000 122 33306.79 261.83 2383.89 36.27 2010-05-02 03:29:22.000 122 33306.77 261.81 2383.93 36.27 2010-05-02 03:29:23.000 122 33306.83 261.83 2383.91 36.27 2010-05-02 03:29:24.000 122 33306.79 261.83 2383.93 36.27 2010-05-02 03:29:25.000 122 33306.79 261.82 2383.96 36.27 2010-05-02 03:29:26.000 122 33306.74 261.83 2383.91 36.27 2010-05-02 03:29:27.000 122 33306.76 261.82 2383.92 36.27 2010-05-02 03:29:28.000 122 33306.76 261.78 2383.84 36.27 2010-05-02 03:29:29.000 122 33306.82 261.86 2383.91 36.27 2010-05-02 03:29:30.000 122 33306.86 261.82 2383.89 36.27 2010-05-02 03:29:31.000 122 33306.79 261.85 2383.95 36.27 2010-05-02 03:29:32.000 122 33306.92 261.84 2383.88 36.27 2010-05-02 03:29:33.000 122 33306.85 261.81 2383.86 36.27 2010-05-02 03:29:34.000 122 33306.80 261.79 2383.88 36.27 2010-05-02 03:29:35.000 122 33306.89 261.83 2383.93 36.27 2010-05-02 03:29:36.000 122 33306.90 261.80 2383.88 36.27 2010-05-02 03:29:37.000 122 33306.75 261.82 2383.93 36.27 2010-05-02 03:29:38.000 122 33306.79 261.77 2383.88 36.27 2010-05-02 03:29:39.000 122 33306.82 261.80 2383.78 36.27 2010-05-02 03:29:40.000 122 33306.82 261.81 2383.92 36.27 2010-05-02 03:29:41.000 122 33306.82 261.82 2383.89 36.27 2010-05-02 03:29:42.000 122 33306.86 261.85 2383.90 36.27 2010-05-02 03:29:43.000 122 33306.87 261.87 2383.88 36.27 2010-05-02 03:29:44.000 122 33306.83 261.87 2383.84 36.27 2010-05-02 03:29:45.000 122 33306.89 261.85 2383.87 36.27 2010-05-02 03:29:46.000 122 33306.89 261.88 2383.86 36.27 2010-05-02 03:29:47.000 122 33306.82 261.84 2383.79 36.27 2010-05-02 03:29:48.000 122 33306.77 261.86 2383.93 36.27 2010-05-02 03:29:49.000 122 33306.79 261.81 2383.86 36.27 2010-05-02 03:29:50.000 122 33306.77 261.83 2383.91 36.27 2010-05-02 03:29:51.000 122 33306.89 261.86 2383.88 36.27 2010-05-02 03:29:52.000 122 33306.82 261.83 2383.85 36.27 2010-05-02 03:29:53.000 122 33306.86 261.82 2383.92 36.27 2010-05-02 03:29:54.000 122 33306.80 261.81 2383.90 36.27 2010-05-02 03:29:55.000 122 33306.80 261.85 2383.89 36.27 2010-05-02 03:29:56.000 122 33306.78 261.83 2383.86 36.27 2010-05-02 03:29:57.000 122 33306.79 261.88 2383.92 36.27 2010-05-02 03:29:58.000 122 33306.79 261.84 2383.92 36.27 2010-05-02 03:29:59.000 122 33306.83 261.84 2383.86 36.27 2010-05-02 03:30:00.000 122 33306.71 261.87 2383.87 36.27 2010-05-02 03:30:01.000 122 33306.81 261.86 2383.89 36.27 2010-05-02 03:30:02.000 122 33306.80 261.86 2383.94 36.27 2010-05-02 03:30:03.000 122 33306.85 261.87 2383.86 36.27 2010-05-02 03:30:04.000 122 33306.86 261.82 2383.84 36.27 2010-05-02 03:30:05.000 122 33306.85 261.88 2383.88 36.27 2010-05-02 03:30:06.000 122 33306.73 261.84 2383.89 36.27 2010-05-02 03:30:07.000 122 33306.77 261.84 2383.88 36.27 2010-05-02 03:30:08.000 122 33306.76 261.87 2383.91 36.27 2010-05-02 03:30:09.000 122 33306.86 261.85 2383.86 36.27 2010-05-02 03:30:10.000 122 33306.85 261.89 2383.94 36.27 2010-05-02 03:30:11.000 122 33306.77 261.88 2383.92 36.27 2010-05-02 03:30:12.000 122 33306.76 261.86 2383.89 36.27 2010-05-02 03:30:13.000 122 33306.75 261.86 2383.95 36.27 2010-05-02 03:30:14.000 122 33306.83 261.87 2383.93 36.27 2010-05-02 03:30:15.000 122 33306.86 261.87 2383.93 36.27 2010-05-02 03:30:16.000 122 33306.83 261.85 2383.90 36.27 2010-05-02 03:30:17.000 122 33306.86 261.87 2383.82 36.27 2010-05-02 03:30:18.000 122 33306.85 261.84 2383.90 36.27 2010-05-02 03:30:19.000 122 33306.83 261.91 2383.85 36.27 2010-05-02 03:30:20.000 122 33306.90 261.87 2383.80 36.27 2010-05-02 03:30:21.000 122 33306.87 261.88 2383.81 36.27 2010-05-02 03:30:22.000 122 33306.80 261.84 2383.88 36.27 2010-05-02 03:30:23.000 122 33306.82 261.86 2383.89 36.27 2010-05-02 03:30:24.000 122 33306.88 261.88 2383.86 36.27 2010-05-02 03:30:25.000 122 33306.80 261.86 2383.93 36.27 2010-05-02 03:30:26.000 122 33306.82 261.86 2383.86 36.27 2010-05-02 03:30:27.000 122 33306.79 261.87 2383.82 36.27 2010-05-02 03:30:28.000 122 33306.77 261.87 2383.83 36.27 2010-05-02 03:30:29.000 122 33306.84 261.88 2383.91 36.27 2010-05-02 03:30:30.000 122 33306.85 261.87 2383.88 36.27 2010-05-02 03:30:31.000 122 33306.91 261.88 2384.00 36.27 2010-05-02 03:30:32.000 122 33306.84 261.88 2383.99 36.27 2010-05-02 03:30:33.000 122 33306.86 261.87 2383.89 36.27 2010-05-02 03:30:34.000 122 33306.86 261.89 2383.91 36.27 2010-05-02 03:30:35.000 122 33306.85 261.88 2383.89 36.27 2010-05-02 03:30:36.000 122 33306.74 261.85 2383.90 36.27 2010-05-02 03:30:37.000 122 33306.89 261.87 2383.89 36.27 2010-05-02 03:30:38.000 122 33306.79 261.89 2383.92 36.27 2010-05-02 03:30:39.000 122 33306.82 261.92 2383.85 36.27 2010-05-02 03:30:40.000 122 33306.95 261.90 2383.87 36.27 2010-05-02 03:30:41.000 122 33306.93 261.89 2383.88 36.27 2010-05-02 03:30:42.000 122 33306.82 261.89 2383.89 36.27 2010-05-02 03:30:43.000 122 33306.85 261.93 2383.90 36.27 2010-05-02 03:30:44.000 122 33306.77 261.92 2383.88 36.27 2010-05-02 03:30:45.000 122 33306.76 261.91 2383.85 36.27 2010-05-02 03:30:46.000 122 33306.83 261.92 2383.92 36.27 2010-05-02 03:30:47.000 122 33306.79 261.89 2383.97 36.27 2010-05-02 03:30:48.000 122 33306.79 261.90 2383.91 36.27 2010-05-02 03:30:49.000 122 33306.74 261.85 2383.89 36.27 2010-05-02 03:30:50.000 122 33306.75 261.88 2383.86 36.27 2010-05-02 03:30:51.000 122 33306.92 261.91 2383.83 36.27 2010-05-02 03:30:52.000 122 33306.85 261.88 2383.89 36.27 2010-05-02 03:30:53.000 122 33306.71 261.91 2383.93 36.27 2010-05-02 03:30:54.000 122 33306.83 261.88 2383.88 36.27 2010-05-02 03:30:55.000 122 33306.95 261.91 2383.87 36.27 2010-05-02 03:30:56.000 122 33306.85 261.89 2383.94 36.27 2010-05-02 03:30:57.000 122 33306.95 261.89 2383.93 36.27 2010-05-02 03:30:58.000 122 33306.78 261.90 2383.86 36.27 2010-05-02 03:30:59.000 122 33306.75 261.90 2383.77 36.27 2010-05-02 03:31:00.000 122 33306.80 261.90 2383.86 36.27 2010-05-02 03:31:01.000 122 33306.82 261.86 2383.87 36.27 2010-05-02 03:31:02.000 122 33306.74 261.88 2383.88 36.27 2010-05-02 03:31:03.000 122 33306.83 261.89 2383.91 36.27 2010-05-02 03:31:04.000 122 33306.80 261.91 2383.96 36.27 2010-05-02 03:31:05.000 122 33306.79 261.88 2383.84 36.27 2010-05-02 03:31:06.000 122 33306.72 261.90 2383.91 36.27 2010-05-02 03:31:07.000 122 33306.75 261.93 2383.89 36.27 2010-05-02 03:31:08.000 122 33306.77 261.92 2383.92 36.27 2010-05-02 03:31:09.000 122 33306.81 261.92 2383.90 36.27 2010-05-02 03:31:10.000 122 33306.76 261.95 2383.80 36.27 2010-05-02 03:31:11.000 122 33306.76 261.90 2383.88 36.27 2010-05-02 03:31:12.000 122 33306.78 261.88 2383.87 36.27 2010-05-02 03:31:13.000 122 33306.72 261.93 2383.84 36.27 2010-05-02 03:31:14.000 122 33306.67 261.91 2383.85 36.27 2010-05-02 03:31:15.000 122 33306.69 261.91 2383.92 36.27 2010-05-02 03:31:16.000 122 33306.78 261.92 2383.96 36.27 2010-05-02 03:31:17.000 122 33306.78 261.91 2383.88 36.27 2010-05-02 03:31:18.000 122 33306.75 261.91 2383.97 36.27 2010-05-02 03:31:19.000 122 33306.70 261.89 2383.87 36.27 2010-05-02 03:31:20.000 122 33306.73 261.91 2383.89 36.27 2010-05-02 03:31:21.000 122 33306.68 261.94 2383.94 36.27 2010-05-02 03:31:22.000 122 33306.71 262.00 2383.98 36.27 2010-05-02 03:31:23.000 122 33306.66 261.96 2383.84 36.27 2010-05-02 03:31:24.000 122 33306.76 261.94 2383.92 36.27 2010-05-02 03:31:25.000 122 33306.79 261.91 2383.94 36.27 2010-05-02 03:31:26.000 122 33306.66 261.90 2383.92 36.27 2010-05-02 03:31:27.000 122 33306.70 261.94 2383.88 36.27 2010-05-02 03:31:28.000 122 33306.67 261.95 2383.86 36.27 2010-05-02 03:31:29.000 122 33306.68 261.94 2383.91 36.27 2010-05-02 03:31:30.000 122 33306.64 261.92 2383.93 36.27 2010-05-02 03:31:31.000 122 33306.77 261.93 2383.89 36.27 2010-05-02 03:31:32.000 122 33306.64 261.90 2383.88 36.27 2010-05-02 03:31:33.000 122 33306.67 261.93 2383.87 36.27 2010-05-02 03:31:34.000 122 33306.66 261.93 2383.96 36.27 2010-05-02 03:31:35.000 122 33306.64 261.92 2383.90 36.27 2010-05-02 03:31:36.000 122 33306.64 261.94 2383.92 36.27 2010-05-02 03:31:37.000 122 33306.63 261.94 2383.84 36.27 2010-05-02 03:31:38.000 122 33306.64 261.96 2383.86 36.27 2010-05-02 03:31:39.000 122 33306.69 261.92 2383.91 36.27 2010-05-02 03:31:40.000 122 33306.70 261.93 2383.92 36.27 2010-05-02 03:31:41.000 122 33306.68 261.91 2383.93 36.27 2010-05-02 03:31:42.000 122 33306.67 261.93 2383.95 36.27 2010-05-02 03:31:43.000 122 33306.67 261.93 2383.93 36.27 2010-05-02 03:31:44.000 122 33306.70 261.92 2383.95 36.27 2010-05-02 03:31:45.000 122 33306.72 261.98 2383.93 36.27 2010-05-02 03:31:46.000 122 33306.67 261.97 2383.94 36.27 2010-05-02 03:31:47.000 122 33306.61 261.95 2383.95 36.27 2010-05-02 03:31:48.000 122 33306.74 261.97 2383.93 36.27 2010-05-02 03:31:49.000 122 33306.58 261.92 2383.96 36.27 2010-05-02 03:31:50.000 122 33306.67 261.92 2383.88 36.27 2010-05-02 03:31:51.000 122 33306.64 261.93 2383.96 36.27 2010-05-02 03:31:52.000 122 33306.66 261.94 2383.98 36.27 2010-05-02 03:31:53.000 122 33306.67 261.96 2383.91 36.27 2010-05-02 03:31:54.000 122 33306.67 261.94 2384.00 36.27 2010-05-02 03:31:55.000 122 33306.70 261.87 2383.99 36.27 2010-05-02 03:31:56.000 122 33306.64 261.93 2383.95 36.27 2010-05-02 03:31:57.000 122 33306.67 262.00 2383.95 36.27 2010-05-02 03:31:58.000 122 33306.66 261.95 2384.01 36.27 2010-05-02 03:31:59.000 122 33306.66 261.96 2383.93 36.27 2010-05-02 03:32:00.000 122 33306.65 261.97 2383.88 36.27 2010-05-02 03:32:01.000 122 33306.71 261.98 2383.90 36.27 2010-05-02 03:32:02.000 122 33306.60 261.97 2383.95 36.27 2010-05-02 03:32:03.000 122 33306.64 261.96 2383.93 36.27 2010-05-02 03:32:04.000 122 33306.60 261.97 2383.93 36.27 2010-05-02 03:32:05.000 122 33306.56 261.96 2383.86 36.27 2010-05-02 03:32:06.000 122 33306.68 262.00 2383.84 36.27 2010-05-02 03:32:07.000 122 33306.65 261.97 2383.89 36.27 2010-05-02 03:32:08.000 122 33306.64 261.95 2383.92 36.27 2010-05-02 03:32:09.000 122 33306.71 261.94 2383.93 36.27 2010-05-02 03:32:10.000 122 33306.74 261.96 2383.91 36.27 2010-05-02 03:32:11.000 122 33306.62 261.93 2383.92 36.27 2010-05-02 03:32:12.000 122 33306.62 261.96 2383.93 36.27 2010-05-02 03:32:13.000 122 33306.62 261.99 2383.95 36.27 2010-05-02 03:32:14.000 122 33306.61 261.97 2383.92 36.27 2010-05-02 03:32:15.000 122 33306.67 261.97 2383.89 36.27 2010-05-02 03:32:16.000 122 33306.70 261.99 2383.94 36.27 2010-05-02 03:32:17.000 122 33306.79 261.99 2383.96 36.27 2010-05-02 03:32:18.000 122 33306.54 262.01 2383.85 36.27 2010-05-02 03:32:19.000 122 33306.65 261.96 2383.96 36.27 2010-05-02 03:32:20.000 122 33306.59 261.95 2383.97 36.27 2010-05-02 03:32:21.000 122 33306.59 261.97 2383.91 36.27 2010-05-02 03:32:22.000 122 33306.59 262.00 2383.89 36.27 2010-05-02 03:32:23.000 122 33306.55 261.97 2383.88 36.27 2010-05-02 03:32:24.000 122 33306.58 262.01 2383.98 36.27 2010-05-02 03:32:25.000 122 33306.52 262.03 2383.91 36.27 2010-05-02 03:32:26.000 122 33306.52 262.02 2383.82 36.27 2010-05-02 03:32:27.000 122 33306.60 262.00 2383.94 36.27 2010-05-02 03:32:28.000 122 33306.53 261.96 2383.91 36.27 2010-05-02 03:32:29.000 122 33306.58 262.00 2383.86 36.27 2010-05-02 03:32:30.000 122 33306.40 261.99 2383.86 36.27 2010-05-02 03:32:31.000 122 33306.66 261.95 2383.86 36.27 2010-05-02 03:32:32.000 122 33306.54 261.98 2383.88 36.27 2010-05-02 03:32:33.000 122 33306.56 261.99 2383.95 36.27 2010-05-02 03:32:34.000 122 33306.55 261.97 2384.00 36.27 2010-05-02 03:32:35.000 122 33306.51 261.97 2383.95 36.27 2010-05-02 03:32:36.000 122 33306.62 261.97 2383.95 36.27 2010-05-02 03:32:37.000 122 33306.57 262.01 2383.96 36.27 2010-05-02 03:32:38.000 122 33306.45 261.98 2383.97 36.27 2010-05-02 03:32:39.000 122 33306.52 262.00 2383.96 36.27 2010-05-02 03:32:40.000 122 33306.56 261.95 2383.92 36.27 2010-05-02 03:32:41.000 122 33306.55 261.95 2383.98 36.27 2010-05-02 03:32:42.000 122 33306.61 261.98 2383.90 36.27 2010-05-02 03:32:43.000 122 33306.47 261.94 2384.04 36.27 2010-05-02 03:32:44.000 122 33306.57 261.97 2384.00 36.27 2010-05-02 03:32:45.000 122 33306.60 262.02 2383.99 36.27 2010-05-02 03:32:46.000 122 33306.55 262.00 2384.05 36.27 2010-05-02 03:32:47.000 122 33306.55 262.03 2383.91 36.27 2010-05-02 03:32:48.000 122 33306.46 261.99 2384.04 36.27 2010-05-02 03:32:49.000 122 33306.49 261.97 2383.96 36.27 2010-05-02 03:32:50.000 122 33306.41 262.00 2383.89 36.27 2010-05-02 03:32:51.000 122 33306.52 261.98 2383.96 36.27 2010-05-02 03:32:52.000 122 33306.48 261.99 2383.93 36.27 2010-05-02 03:32:53.000 122 33306.41 261.98 2384.01 36.27 2010-05-02 03:32:54.000 122 33306.49 261.97 2383.97 36.27 2010-05-02 03:32:55.000 122 33306.50 261.98 2384.01 36.27 2010-05-02 03:32:56.000 122 33306.54 261.98 2383.97 36.27 2010-05-02 03:32:57.000 122 33306.56 262.00 2383.87 36.27 2010-05-02 03:32:58.000 122 33306.49 261.96 2383.99 36.27 2010-05-02 03:32:59.000 122 33306.45 262.01 2383.91 36.27 2010-05-02 03:33:00.000 122 33306.51 262.01 2383.95 36.27 2010-05-02 03:33:01.000 122 33306.49 262.00 2383.95 36.27 2010-05-02 03:33:02.000 122 33306.51 262.01 2383.98 36.27 2010-05-02 03:33:03.000 122 33306.49 262.04 2383.98 36.27 2010-05-02 03:33:04.000 122 33306.45 262.01 2383.99 36.27 2010-05-02 03:33:05.000 122 33306.55 262.04 2383.92 36.27 2010-05-02 03:33:06.000 122 33306.48 261.99 2383.91 36.27 2010-05-02 03:33:07.000 122 33306.46 262.01 2383.89 36.27 2010-05-02 03:33:08.000 122 33306.56 261.99 2383.88 36.27 2010-05-02 03:33:09.000 122 33306.46 261.99 2383.89 36.27 2010-05-02 03:33:10.000 122 33306.35 262.05 2383.88 36.27 2010-05-02 03:33:11.000 122 33306.38 261.98 2383.95 36.27 2010-05-02 03:33:12.000 122 33306.44 262.03 2383.85 36.27 2010-05-02 03:33:13.000 122 33306.46 262.01 2383.98 36.27 2010-05-02 03:33:14.000 122 33306.45 261.98 2383.93 36.27 2010-05-02 03:33:15.000 122 33306.41 261.96 2383.99 36.27 2010-05-02 03:33:16.000 122 33306.47 262.00 2383.86 36.27 2010-05-02 03:33:17.000 122 33306.46 262.01 2383.90 36.27 2010-05-02 03:33:18.000 122 33306.40 262.17 2383.93 36.27 2010-05-02 03:33:19.000 122 33306.56 262.07 2383.95 36.27 2010-05-02 03:33:20.000 122 33306.42 262.04 2383.90 36.27 2010-05-02 03:33:21.000 122 33306.46 262.08 2383.85 36.27 2010-05-02 03:33:22.000 122 33306.46 261.99 2383.83 36.27 2010-05-02 03:33:23.000 122 33306.51 262.06 2383.98 36.27 2010-05-02 03:33:24.000 122 33306.39 262.09 2383.93 36.27 2010-05-02 03:33:25.000 122 33306.45 262.04 2383.98 36.27 2010-05-02 03:33:26.000 122 33306.43 262.06 2383.87 36.27 2010-05-02 03:33:27.000 122 33306.46 262.03 2383.96 36.27 2010-05-02 03:33:28.000 122 33306.45 262.05 2383.92 36.27 2010-05-02 03:33:29.000 122 33306.43 262.02 2383.95 36.27 2010-05-02 03:33:30.000 122 33306.47 262.06 2383.94 36.27 2010-05-02 03:33:31.000 122 33306.47 262.01 2383.96 36.27 2010-05-02 03:33:32.000 122 33306.42 262.02 2383.92 36.27 2010-05-02 03:33:33.000 122 33306.54 262.05 2383.89 36.27 2010-05-02 03:33:34.000 122 33306.38 262.05 2383.91 36.27 2010-05-02 03:33:35.000 122 33306.46 262.06 2383.94 36.27 2010-05-02 03:33:36.000 122 33306.42 262.02 2383.86 36.27 2010-05-02 03:33:37.000 122 33306.40 262.06 2383.93 36.27 2010-05-02 03:33:38.000 122 33306.30 262.09 2383.89 36.27 2010-05-02 03:33:39.000 122 33306.45 262.05 2383.91 36.27 2010-05-02 03:33:40.000 122 33306.45 262.07 2383.82 36.27 2010-05-02 03:33:41.000 122 33306.37 262.07 2383.93 36.27 2010-05-02 03:33:42.000 122 33306.45 262.09 2383.93 36.27 2010-05-02 03:33:43.000 122 33306.45 262.06 2383.91 36.27 2010-05-02 03:33:44.000 122 33306.48 262.08 2383.91 36.27 2010-05-02 03:33:45.000 122 33306.36 262.08 2383.86 36.27 2010-05-02 03:33:46.000 122 33306.50 262.06 2383.91 36.27 2010-05-02 03:33:47.000 122 33306.45 262.02 2383.93 36.27 2010-05-02 03:33:48.000 122 33306.33 262.05 2383.92 36.27 2010-05-02 03:33:49.000 122 33306.43 262.06 2383.93 36.27 2010-05-02 03:33:50.000 122 33306.38 262.06 2383.86 36.27 2010-05-02 03:33:51.000 122 33306.36 262.02 2383.84 36.27 2010-05-02 03:33:52.000 122 33306.43 262.05 2383.93 36.27 2010-05-02 03:33:53.000 122 33306.37 262.08 2383.95 36.27 2010-05-02 03:33:54.000 122 33306.40 262.08 2383.91 36.27 2010-05-02 03:33:55.000 122 33306.43 262.07 2383.88 36.27 2010-05-02 03:33:56.000 122 33306.38 262.07 2383.91 36.27 2010-05-02 03:33:57.000 122 33306.39 262.10 2383.93 36.27 2010-05-02 03:33:58.000 122 33306.42 262.09 2383.93 36.27 2010-05-02 03:33:59.000 122 33306.32 262.11 2383.96 36.27 2010-05-02 03:34:00.000 122 33306.30 262.10 2383.92 36.27 2010-05-02 03:34:01.000 122 33306.33 262.09 2384.03 36.27 2010-05-02 03:34:02.000 122 33306.29 262.07 2383.99 36.27 2010-05-02 03:34:03.000 122 33306.39 262.14 2383.91 36.27 2010-05-02 03:34:04.000 122 33306.34 262.09 2383.93 36.27 2010-05-02 03:34:05.000 122 33306.40 262.06 2383.86 36.27 2010-05-02 03:34:06.000 122 33306.43 262.11 2384.00 36.27 2010-05-02 03:34:07.000 122 33306.33 262.07 2383.90 36.27 2010-05-02 03:34:08.000 122 33306.35 262.06 2383.90 36.27 2010-05-02 03:34:09.000 122 33306.39 262.07 2383.88 36.27 2010-05-02 03:34:10.000 122 33306.35 262.09 2383.89 36.27 2010-05-02 03:34:11.000 122 33306.38 262.13 2383.94 36.27 2010-05-02 03:34:12.000 122 33306.46 262.09 2383.91 36.27 2010-05-02 03:34:13.000 122 33306.45 262.09 2383.95 36.27 2010-05-02 03:34:14.000 122 33306.27 262.09 2383.92 36.27 2010-05-02 03:34:15.000 122 33306.46 262.08 2383.95 36.27 2010-05-02 03:34:16.000 122 33306.35 262.09 2383.98 36.27 2010-05-02 03:34:17.000 122 33306.24 262.13 2383.88 36.27 2010-05-02 03:34:18.000 122 33306.28 262.08 2383.89 36.27 2010-05-02 03:34:19.000 122 33306.36 262.06 2383.91 36.27 2010-05-02 03:34:20.000 122 33306.23 262.10 2383.88 36.27 2010-05-02 03:34:21.000 122 33306.35 262.09 2383.92 36.27 2010-05-02 03:34:22.000 122 33306.29 262.12 2383.94 36.27 2010-05-02 03:34:23.000 122 33306.43 262.09 2383.95 36.27 2010-05-02 03:34:24.000 122 33306.27 262.13 2383.90 36.27 2010-05-02 03:34:25.000 122 33306.29 262.09 2383.96 36.27 2010-05-02 03:34:26.000 122 33306.30 262.10 2383.93 36.27 2010-05-02 03:34:27.000 122 33306.24 262.11 2383.93 36.27 2010-05-02 03:34:28.000 122 33306.29 262.11 2383.91 36.27 2010-05-02 03:34:29.000 122 33306.27 262.12 2383.90 36.27 2010-05-02 03:34:30.000 122 33306.29 262.12 2383.90 36.27 2010-05-02 03:34:31.000 122 33306.24 262.12 2383.87 36.27 2010-05-02 03:34:32.000 122 33306.30 262.12 2383.93 36.27 2010-05-02 03:34:33.000 122 33306.35 262.14 2383.86 36.27 2010-05-02 03:34:34.000 122 33306.27 262.12 2383.93 36.27 2010-05-02 03:34:35.000 122 33306.31 262.15 2383.96 36.27 2010-05-02 03:34:36.000 122 33306.27 262.11 2383.88 36.27 2010-05-02 03:34:37.000 122 33306.28 262.09 2384.01 36.27 2010-05-02 03:34:38.000 122 33306.29 262.07 2383.95 36.27 2010-05-02 03:34:39.000 122 33306.28 262.09 2383.95 36.27 2010-05-02 03:34:40.000 122 33306.40 262.17 2383.93 36.27 2010-05-02 03:34:41.000 122 33306.39 262.16 2384.02 36.27 2010-05-02 03:34:42.000 122 33306.35 262.11 2383.92 36.27 2010-05-02 03:34:43.000 122 33306.32 262.13 2383.89 36.27 2010-05-02 03:34:44.000 122 33306.25 262.09 2383.92 36.27 2010-05-02 03:34:45.000 122 33306.26 262.14 2383.93 36.27 2010-05-02 03:34:46.000 122 33306.25 262.12 2383.99 36.27 2010-05-02 03:34:47.000 122 33306.25 262.14 2383.95 36.27 2010-05-02 03:34:48.000 122 33306.29 262.14 2383.92 36.27 2010-05-02 03:34:49.000 122 33306.28 262.13 2383.90 36.27 2010-05-02 03:34:50.000 122 33306.17 262.08 2383.92 36.27 2010-05-02 03:34:51.000 122 33306.29 262.09 2383.94 36.27 2010-05-02 03:34:52.000 122 33306.18 262.16 2383.91 36.27 2010-05-02 03:34:53.000 122 33306.27 262.15 2383.96 36.27 2010-05-02 03:34:54.000 122 33306.20 262.13 2383.91 36.27 2010-05-02 03:34:55.000 122 33306.25 262.14 2383.95 36.27 2010-05-02 03:34:56.000 122 33306.25 262.14 2383.97 36.27 2010-05-02 03:34:57.000 122 33306.29 262.18 2383.95 36.27 2010-05-02 03:34:58.000 122 33306.20 262.12 2383.93 36.27 2010-05-02 03:34:59.000 122 33306.29 262.09 2383.88 36.27 2010-05-02 03:35:00.000 122 33306.15 262.13 2383.89 36.27 2010-05-02 03:35:01.000 122 33306.30 262.11 2383.91 36.27 2010-05-02 03:35:02.000 122 33306.22 262.12 2383.88 36.27 2010-05-02 03:35:03.000 122 33306.18 262.19 2383.99 36.27 2010-05-02 03:35:04.000 122 33306.17 262.16 2383.95 36.27 2010-05-02 03:35:05.000 122 33306.24 262.17 2383.93 36.27 2010-05-02 03:35:06.000 122 33306.25 262.14 2383.96 36.27 2010-05-02 03:35:07.000 122 33306.23 262.15 2383.88 36.27 2010-05-02 03:35:08.000 122 33306.24 262.17 2383.91 36.27 2010-05-02 03:35:09.000 122 33306.23 262.15 2383.84 36.27 2010-05-02 03:35:10.000 122 33306.21 262.18 2383.93 36.27 2010-05-02 03:35:11.000 122 33306.14 262.22 2383.99 36.27 2010-05-02 03:35:12.000 122 33306.26 262.18 2383.99 36.27 2010-05-02 03:35:13.000 122 33306.35 262.16 2383.97 36.27 2010-05-02 03:35:14.000 122 33306.23 262.17 2383.98 36.27 2010-05-02 03:35:15.000 122 33306.19 262.14 2383.96 36.27 2010-05-02 03:35:16.000 122 33306.21 262.17 2383.94 36.27 2010-05-02 03:35:17.000 122 33306.24 262.23 2383.98 36.27 2010-05-02 03:35:18.000 122 33306.17 262.15 2383.88 36.27 2010-05-02 03:35:19.000 122 33306.10 262.17 2383.88 36.27 2010-05-02 03:35:20.000 122 33306.12 262.14 2383.86 36.27 2010-05-02 03:35:21.000 122 33306.12 262.23 2383.91 36.27 2010-05-02 03:35:22.000 122 33306.26 262.19 2383.89 36.27 2010-05-02 03:35:23.000 122 33306.10 262.22 2383.93 36.27 2010-05-02 03:35:24.000 122 33306.14 262.20 2383.91 36.27 2010-05-02 03:35:25.000 122 33306.15 262.18 2383.86 36.27 2010-05-02 03:35:26.000 122 33306.07 262.16 2383.89 36.27 2010-05-02 03:35:27.000 122 33306.21 262.21 2383.95 36.27 2010-05-02 03:35:28.000 122 33306.22 262.19 2383.92 36.27 2010-05-02 03:35:29.000 122 33306.27 262.20 2383.91 36.27 2010-05-02 03:35:30.000 122 33306.17 262.25 2384.00 36.27 2010-05-02 03:35:31.000 122 33306.21 262.22 2383.92 36.27 2010-05-02 03:35:32.000 122 33306.17 262.22 2383.86 36.27 2010-05-02 03:35:33.000 122 33306.14 262.20 2383.89 36.27 2010-05-02 03:35:34.000 122 33306.17 262.27 2383.89 36.27 2010-05-02 03:35:35.000 122 33306.15 262.16 2383.92 36.27 2010-05-02 03:35:36.000 122 33306.17 262.23 2383.99 36.27 2010-05-02 03:35:37.000 122 33306.07 262.24 2383.97 36.27 2010-05-02 03:35:38.000 122 33306.12 262.21 2383.93 36.27 2010-05-02 03:35:39.000 122 33306.10 262.23 2383.99 36.27 2010-05-02 03:35:40.000 122 33306.11 262.23 2383.94 36.27 2010-05-02 03:35:41.000 122 33306.01 262.24 2383.95 36.27 2010-05-02 03:35:42.000 122 33306.20 262.22 2383.94 36.27 2010-05-02 03:35:43.000 122 33306.06 262.21 2383.92 36.27 2010-05-02 03:35:44.000 122 33306.05 262.22 2383.95 36.27 2010-05-02 03:35:45.000 122 33306.10 262.20 2383.88 36.27 2010-05-02 03:35:46.000 122 33306.08 262.27 2383.91 36.27 2010-05-02 03:35:47.000 122 33306.07 262.25 2383.83 36.27 2010-05-02 03:35:48.000 122 33306.08 262.24 2383.98 36.27 2010-05-02 03:35:49.000 122 33306.12 262.27 2383.94 36.27 2010-05-02 03:35:50.000 122 33306.01 262.26 2383.86 36.27 2010-05-02 03:35:51.000 122 33306.10 262.22 2383.86 36.27 2010-05-02 03:35:52.000 122 33306.06 262.27 2383.95 36.27 2010-05-02 03:35:53.000 122 33306.08 262.23 2383.92 36.27 2010-05-02 03:35:54.000 122 33306.16 262.25 2383.96 36.27 2010-05-02 03:35:55.000 122 33306.08 262.28 2383.83 36.27 2010-05-02 03:35:56.000 122 33306.07 262.23 2383.92 36.27 2010-05-02 03:35:57.000 122 33306.12 262.26 2383.91 36.27 2010-05-02 03:35:58.000 122 33306.05 262.25 2383.85 36.27 2010-05-02 03:35:59.000 122 33306.05 262.23 2383.93 36.27 2010-05-02 03:36:00.000 122 33306.10 262.28 2383.93 36.27 2010-05-02 03:36:01.000 122 33306.03 262.24 2383.91 36.27 2010-05-02 03:36:02.000 122 33306.04 262.25 2383.91 36.27 2010-05-02 03:36:03.000 122 33306.10 262.29 2383.93 36.27 2010-05-02 03:36:04.000 122 33306.09 262.26 2383.93 36.27 2010-05-02 03:36:05.000 122 33306.07 262.24 2383.90 36.27 2010-05-02 03:36:06.000 122 33306.13 262.24 2383.86 36.27 2010-05-02 03:36:07.000 122 33306.21 262.27 2383.93 36.27 2010-05-02 03:36:08.000 122 33306.14 262.23 2383.91 36.27 2010-05-02 03:36:09.000 122 33306.15 262.25 2383.80 36.27 2010-05-02 03:36:10.000 122 33306.12 262.23 2383.98 36.27 2010-05-02 03:36:11.000 122 33306.20 262.24 2383.89 36.27 2010-05-02 03:36:12.000 122 33306.07 262.28 2383.92 36.27 2010-05-02 03:36:13.000 122 33306.12 262.21 2383.92 36.27 2010-05-02 03:36:14.000 122 33306.11 262.25 2383.94 36.27 2010-05-02 03:36:15.000 122 33306.13 262.25 2383.92 36.27 2010-05-02 03:36:16.000 122 33306.16 262.22 2383.93 36.27 2010-05-02 03:36:17.000 122 33306.02 262.29 2383.86 36.27 2010-05-02 03:36:18.000 122 33306.16 262.32 2383.93 36.27 2010-05-02 03:36:19.000 122 33306.23 262.29 2383.91 36.27 2010-05-02 03:36:20.000 122 33306.17 262.25 2383.83 36.27 2010-05-02 03:36:21.000 122 33306.14 262.24 2383.96 36.27 2010-05-02 03:36:22.000 122 33306.15 262.25 2383.92 36.27 2010-05-02 03:36:23.000 122 33306.14 262.25 2383.92 36.27 2010-05-02 03:36:24.000 122 33306.19 262.32 2383.91 36.27 2010-05-02 03:36:25.000 122 33306.08 262.27 2383.88 36.27 2010-05-02 03:36:26.000 122 33306.26 262.30 2383.88 36.27 2010-05-02 03:36:27.000 122 33306.25 262.26 2383.88 36.27 2010-05-02 03:36:28.000 122 33306.17 262.33 2383.86 36.27 2010-05-02 03:36:29.000 122 33306.19 262.27 2383.88 36.27 2010-05-02 03:36:30.000 122 33306.32 262.31 2383.89 36.27 2010-05-02 03:36:31.000 122 33306.32 262.32 2383.86 36.27 2010-05-02 03:36:32.000 122 33306.17 262.30 2383.84 36.27 2010-05-02 03:36:33.000 122 33306.25 262.27 2383.84 36.27 2010-05-02 03:36:34.000 122 33306.24 262.28 2383.93 36.27 2010-05-02 03:36:35.000 122 33306.29 262.29 2383.86 36.27 2010-05-02 03:36:36.000 122 33306.26 262.31 2383.83 36.27 2010-05-02 03:36:37.000 122 33306.21 262.32 2383.91 36.27 2010-05-02 03:36:38.000 122 33306.23 262.31 2383.89 36.27 2010-05-02 03:36:39.000 122 33306.34 262.29 2383.81 36.27 2010-05-02 03:36:40.000 122 33306.30 262.25 2383.86 36.27 2010-05-02 03:36:41.000 122 33306.29 262.25 2383.89 36.27 2010-05-02 03:36:42.000 122 33306.23 262.31 2383.88 36.27 2010-05-02 03:36:43.000 122 33306.29 262.29 2383.81 36.27 2010-05-02 03:36:44.000 122 33306.31 262.28 2383.81 36.27 2010-05-02 03:36:45.000 122 33306.30 262.32 2383.80 36.27 2010-05-02 03:36:46.000 122 33306.27 262.31 2383.85 36.27 2010-05-02 03:36:47.000 122 33306.29 262.37 2383.87 36.27 2010-05-02 03:36:48.000 122 33306.28 262.32 2383.84 36.27 2010-05-02 03:36:49.000 122 33306.19 262.31 2383.86 36.27 2010-05-02 03:36:50.000 122 33306.29 262.27 2383.82 36.27 2010-05-02 03:36:51.000 122 33306.31 262.27 2383.78 36.27 2010-05-02 03:36:52.000 122 33306.33 262.24 2383.92 36.27 2010-05-02 03:36:53.000 122 33306.30 262.25 2383.82 36.27 2010-05-02 03:36:54.000 122 33306.33 262.23 2383.89 36.27 2010-05-02 03:36:55.000 122 33306.40 262.29 2383.80 36.27 2010-05-02 03:36:56.000 122 33306.35 262.27 2383.82 36.27 2010-05-02 03:36:57.000 122 33306.35 262.25 2383.79 36.27 2010-05-02 03:36:58.000 122 33306.33 262.29 2383.80 36.27 2010-05-02 03:36:59.000 122 33306.34 262.25 2383.84 36.27 2010-05-02 03:37:00.000 122 33306.33 262.25 2383.81 36.27 2010-05-02 03:37:01.000 122 33306.32 262.28 2383.81 36.27 2010-05-02 03:37:02.000 122 33306.33 262.29 2383.75 36.27 2010-05-02 03:37:03.000 122 33306.40 262.25 2383.81 36.27 2010-05-02 03:37:04.000 122 33306.37 262.35 2383.77 36.27 2010-05-02 03:37:05.000 122 33306.46 262.37 2383.73 36.27 2010-05-02 03:37:06.000 122 33306.33 262.34 2383.75 36.27 2010-05-02 03:37:07.000 122 33306.33 262.30 2383.79 36.27 2010-05-02 03:37:08.000 122 33306.36 262.34 2383.69 36.27 2010-05-02 03:37:09.000 122 33306.38 262.29 2383.76 36.27 2010-05-02 03:37:10.000 122 33306.33 262.34 2383.77 36.27 2010-05-02 03:37:11.000 122 33306.29 262.33 2383.67 36.27 2010-05-02 03:37:12.000 122 33306.40 262.27 2383.76 36.27 2010-05-02 03:37:13.000 122 33306.38 262.35 2383.76 36.27 2010-05-02 03:37:14.000 122 33306.30 262.34 2383.74 36.27 2010-05-02 03:37:15.000 122 33306.39 262.36 2383.80 36.27 2010-05-02 03:37:16.000 122 33306.30 262.31 2383.86 36.27 2010-05-02 03:37:17.000 122 33306.38 262.33 2383.79 36.27 2010-05-02 03:37:18.000 122 33306.25 262.34 2383.85 36.27 2010-05-02 03:37:19.000 122 33306.46 262.34 2383.82 36.27 2010-05-02 03:37:20.000 122 33306.26 262.36 2383.83 36.27 2010-05-02 03:37:21.000 122 33306.34 262.38 2383.82 36.27 2010-05-02 03:37:22.000 122 33306.36 262.35 2383.81 36.27 2010-05-02 03:37:23.000 122 33306.35 262.34 2383.74 36.27 2010-05-02 03:37:24.000 122 33306.30 262.33 2383.83 36.27 2010-05-02 03:37:25.000 122 33306.44 262.36 2383.81 36.27 2010-05-02 03:37:26.000 122 33306.36 262.37 2383.80 36.27 2010-05-02 03:37:27.000 122 33306.36 262.38 2383.84 36.27 2010-05-02 03:37:28.000 122 33306.36 262.38 2383.77 36.27 2010-05-02 03:37:29.000 122 33306.36 262.34 2383.78 36.27 2010-05-02 03:37:30.000 122 33306.32 262.34 2383.80 36.27 2010-05-02 03:37:31.000 122 33306.33 262.33 2383.68 36.27 2010-05-02 03:37:32.000 122 33306.32 262.37 2383.77 36.27 2010-05-02 03:37:33.000 122 33306.43 262.37 2383.74 36.27 2010-05-02 03:37:34.000 122 33306.36 262.37 2383.73 36.27 2010-05-02 03:37:35.000 122 33306.38 262.36 2383.88 36.27 2010-05-02 03:37:36.000 122 33306.43 262.36 2383.88 36.27 2010-05-02 03:37:37.000 122 33306.38 262.31 2383.80 36.27 2010-05-02 03:37:38.000 122 33306.42 262.34 2383.80 36.27 2010-05-02 03:37:39.000 122 33306.43 262.42 2383.80 36.27 2010-05-02 03:37:40.000 122 33306.45 262.33 2383.76 36.27 2010-05-02 03:37:41.000 122 33306.44 262.35 2383.78 36.27 2010-05-02 03:37:42.000 122 33306.39 262.36 2383.75 36.27 2010-05-02 03:37:43.000 122 33306.50 262.39 2383.78 36.27 2010-05-02 03:37:44.000 122 33306.45 262.37 2383.80 36.27 2010-05-02 03:37:45.000 122 33306.45 262.36 2383.88 36.27 2010-05-02 03:37:46.000 122 33306.47 262.31 2383.84 36.27 2010-05-02 03:37:47.000 122 33306.47 262.34 2383.74 36.27 2010-05-02 03:37:48.000 122 33306.54 262.35 2383.80 36.27 2010-05-02 03:37:49.000 122 33306.45 262.35 2383.82 36.27 2010-05-02 03:37:50.000 122 33306.45 262.35 2383.75 36.27 2010-05-02 03:37:51.000 122 33306.55 262.35 2383.79 36.27 2010-05-02 03:37:52.000 122 33306.43 262.32 2383.77 36.27 2010-05-02 03:37:53.000 122 33306.46 262.31 2383.73 36.27 2010-05-02 03:37:54.000 122 33306.47 262.43 2383.75 36.27 2010-05-02 03:37:55.000 122 33306.49 262.41 2383.79 36.27 2010-05-02 03:37:56.000 122 33306.49 262.39 2383.81 36.27 2010-05-02 03:37:57.000 122 33306.54 262.38 2383.74 36.27 2010-05-02 03:37:58.000 122 33306.57 262.37 2383.89 36.27 2010-05-02 03:37:59.000 122 33306.55 262.37 2383.78 36.27 2010-05-02 03:38:00.000 122 33306.44 262.32 2383.79 36.27 2010-05-02 03:38:01.000 122 33306.55 262.37 2383.76 36.27 2010-05-02 03:38:02.000 122 33306.54 262.39 2383.76 36.27 2010-05-02 03:38:03.000 122 33306.57 262.40 2383.83 36.27 2010-05-02 03:38:04.000 122 33306.57 262.38 2383.77 36.27 2010-05-02 03:38:05.000 122 33306.57 262.39 2383.78 36.27 2010-05-02 03:38:06.000 122 33306.61 262.44 2383.74 36.27 2010-05-02 03:38:07.000 122 33306.54 262.41 2383.73 36.27 2010-05-02 03:38:08.000 122 33306.60 262.40 2383.80 36.27 2010-05-02 03:38:09.000 122 33306.54 262.40 2383.82 36.27 2010-05-02 03:38:10.000 122 33306.57 262.40 2383.74 36.27 2010-05-02 03:38:11.000 122 33306.62 262.40 2383.81 36.27 2010-05-02 03:38:12.000 122 33306.59 262.38 2383.83 36.27 2010-05-02 03:38:13.000 122 33306.57 262.42 2383.78 36.27 2010-05-02 03:38:14.000 122 33306.61 262.43 2383.82 36.27 2010-05-02 03:38:15.000 122 33306.62 262.40 2383.73 36.27 2010-05-02 03:38:16.000 122 33306.64 262.39 2383.83 36.27 2010-05-02 03:38:17.000 122 33306.72 262.39 2383.83 36.27 2010-05-02 03:38:18.000 122 33306.52 262.42 2383.80 36.27 2010-05-02 03:38:19.000 122 33306.61 262.42 2383.82 36.27 2010-05-02 03:38:20.000 122 33306.57 262.38 2383.80 36.27 2010-05-02 03:38:21.000 122 33306.67 262.43 2383.77 36.27 2010-05-02 03:38:22.000 122 33306.67 262.42 2383.76 36.27 2010-05-02 03:38:23.000 122 33306.61 262.44 2383.76 36.27 2010-05-02 03:38:24.000 122 33306.71 262.41 2383.73 36.27 2010-05-02 03:38:25.000 122 33306.69 262.45 2383.82 36.27 2010-05-02 03:38:26.000 122 33306.61 262.45 2383.74 36.27 2010-05-02 03:38:27.000 122 33306.62 262.46 2383.74 36.27 2010-05-02 03:38:28.000 122 33306.67 262.43 2383.76 36.27 2010-05-02 03:38:29.000 122 33306.56 262.43 2383.71 36.27 2010-05-02 03:38:30.000 122 33306.70 262.44 2383.76 36.27 2010-05-02 03:38:31.000 122 33306.63 262.42 2383.80 36.27 2010-05-02 03:38:32.000 122 33306.68 262.41 2383.82 36.27 2010-05-02 03:38:33.000 122 33306.71 262.41 2383.76 36.27 2010-05-02 03:38:34.000 122 33306.64 262.43 2383.76 36.27 2010-05-02 03:38:35.000 122 33306.65 262.40 2383.78 36.27 2010-05-02 03:38:36.000 122 33306.65 262.41 2383.88 36.27 2010-05-02 03:38:37.000 122 33306.75 262.48 2383.80 36.27 2010-05-02 03:38:38.000 122 33306.65 262.45 2383.82 36.27 2010-05-02 03:38:39.000 122 33306.71 262.41 2383.74 36.27 2010-05-02 03:38:40.000 122 33306.67 262.39 2383.82 36.27 2010-05-02 03:38:41.000 122 33306.66 262.41 2383.76 36.27 2010-05-02 03:38:42.000 122 33306.57 262.43 2383.76 36.27 2010-05-02 03:38:43.000 122 33306.70 262.41 2383.79 36.27 2010-05-02 03:38:44.000 122 33306.64 262.39 2383.78 36.27 2010-05-02 03:38:45.000 122 33306.60 262.44 2383.80 36.27 2010-05-02 03:38:46.000 122 33306.64 262.43 2383.74 36.27 2010-05-02 03:38:47.000 122 33306.61 262.43 2383.86 36.27 2010-05-02 03:38:48.000 122 33306.60 262.40 2383.84 36.27 2010-05-02 03:38:49.000 122 33306.59 262.40 2383.80 36.27 2010-05-02 03:38:50.000 122 33306.58 262.40 2383.77 36.27 2010-05-02 03:38:51.000 122 33306.60 262.44 2383.86 36.27 2010-05-02 03:38:52.000 122 33306.61 262.41 2383.91 36.27 2010-05-02 03:38:53.000 122 33306.55 262.41 2383.77 36.27 2010-05-02 03:38:54.000 122 33306.57 262.44 2383.83 36.27 2010-05-02 03:38:55.000 122 33306.54 262.43 2383.89 36.27 2010-05-02 03:38:56.000 122 33306.57 262.38 2383.88 36.27 2010-05-02 03:38:57.000 122 33306.54 262.45 2383.81 36.27 2010-05-02 03:38:58.000 122 33306.57 262.43 2383.80 36.27 2010-05-02 03:38:59.000 122 33306.54 262.51 2383.86 36.27 2010-05-02 03:39:00.000 122 33306.56 262.43 2383.82 36.27 2010-05-02 03:39:01.000 122 33306.50 262.38 2383.88 36.27 2010-05-02 03:39:02.000 122 33306.55 262.40 2383.86 36.27 2010-05-02 03:39:03.000 122 33306.54 262.41 2383.92 36.27 2010-05-02 03:39:04.000 122 33306.55 262.42 2383.82 36.27 2010-05-02 03:39:05.000 122 33306.54 262.42 2383.89 36.27 2010-05-02 03:39:06.000 122 33306.51 262.43 2383.90 36.27 2010-05-02 03:39:07.000 122 33306.51 262.45 2383.88 36.27 2010-05-02 03:39:08.000 122 33306.50 262.41 2383.94 36.27 2010-05-02 03:39:09.000 122 33306.50 262.43 2383.84 36.27 2010-05-02 03:39:10.000 122 33306.55 262.43 2383.88 36.27 2010-05-02 03:39:11.000 122 33306.43 262.41 2383.95 36.27 2010-05-02 03:39:12.000 122 33306.45 262.39 2383.89 36.27 2010-05-02 03:39:13.000 122 33306.48 262.43 2383.88 36.27 2010-05-02 03:39:14.000 122 33306.51 262.44 2383.87 36.27 2010-05-02 03:39:15.000 122 33306.46 262.41 2383.96 36.27 2010-05-02 03:39:16.000 122 33306.48 262.46 2383.84 36.27 2010-05-02 03:39:17.000 122 33306.46 262.46 2384.02 36.27 2010-05-02 03:39:18.000 122 33306.52 262.41 2383.88 36.27 2010-05-02 03:39:19.000 122 33306.52 262.45 2383.97 36.27 2010-05-02 03:39:20.000 122 33306.40 262.42 2383.98 36.27 2010-05-02 03:39:21.000 122 33306.46 262.43 2384.01 36.27 2010-05-02 03:39:22.000 122 33306.50 262.37 2383.93 36.27 2010-05-02 03:39:23.000 122 33306.43 262.39 2383.93 36.27 2010-05-02 03:39:24.000 122 33306.54 262.44 2383.89 36.27 2010-05-02 03:39:25.000 122 33306.55 262.44 2383.93 36.27 2010-05-02 03:39:26.000 122 33306.49 262.42 2383.92 36.27 2010-05-02 03:39:27.000 122 33306.41 262.46 2383.93 36.27 2010-05-02 03:39:28.000 122 33306.54 262.44 2383.95 36.27 2010-05-02 03:39:29.000 122 33306.53 262.40 2383.99 36.27 2010-05-02 03:39:30.000 122 33306.51 262.45 2383.95 36.27 2010-05-02 03:39:31.000 122 33306.55 262.45 2384.00 36.27 2010-05-02 03:39:32.000 122 33306.52 262.45 2383.99 36.27 2010-05-02 03:39:33.000 122 33306.57 262.41 2383.97 36.27 2010-05-02 03:39:34.000 122 33306.55 262.41 2383.91 36.27 2010-05-02 03:39:35.000 122 33306.53 262.38 2383.97 36.27 2010-05-02 03:39:36.000 122 33306.46 262.42 2383.89 36.27 2010-05-02 03:39:37.000 122 33306.54 262.37 2383.87 36.27 2010-05-02 03:39:38.000 122 33306.48 262.35 2383.93 36.27 2010-05-02 03:39:39.000 122 33306.54 262.34 2383.93 36.27 2010-05-02 03:39:40.000 122 33306.57 262.38 2383.92 36.27 2010-05-02 03:39:41.000 122 33306.54 262.38 2383.89 36.27 2010-05-02 03:39:42.000 122 33306.53 262.40 2383.93 36.27 2010-05-02 03:39:43.000 122 33306.57 262.40 2383.87 36.27 2010-05-02 03:39:44.000 122 33306.56 262.41 2383.91 36.27 2010-05-02 03:39:45.000 122 33306.57 262.40 2383.86 36.27 2010-05-02 03:39:46.000 122 33306.55 262.39 2383.95 36.27 2010-05-02 03:39:47.000 122 33306.53 262.36 2383.92 36.27 2010-05-02 03:39:48.000 122 33306.65 262.37 2384.08 36.27 2010-05-02 03:39:49.000 122 33306.62 262.40 2384.01 36.27 2010-05-02 03:39:50.000 122 33306.61 262.40 2383.94 36.27 2010-05-02 03:39:51.000 122 33306.64 262.37 2383.92 36.27 2010-05-02 03:39:52.000 122 33306.62 262.40 2383.90 36.27 2010-05-02 03:39:53.000 122 33306.66 262.41 2383.89 36.27 2010-05-02 03:39:54.000 122 33306.70 262.43 2383.92 36.27 2010-05-02 03:39:55.000 122 33306.62 262.41 2383.99 36.27 2010-05-02 03:39:56.000 122 33306.65 262.38 2383.95 36.27 2010-05-02 03:39:57.000 122 33306.67 262.37 2383.89 36.27 2010-05-02 03:39:58.000 122 33306.72 262.36 2383.96 36.27 2010-05-02 03:39:59.000 122 33306.73 262.35 2383.93 36.27 2010-05-02 03:40:00.000 122 33306.75 262.37 2383.90 36.27 2010-05-02 03:40:01.000 122 33306.61 262.36 2383.86 36.27 2010-05-02 03:40:02.000 122 33306.75 262.37 2383.84 36.27 2010-05-02 03:40:03.000 122 33306.74 262.42 2383.94 36.27 2010-05-02 03:40:04.000 122 33306.75 262.39 2383.88 36.27 2010-05-02 03:40:05.000 122 33306.64 262.35 2383.92 36.27 2010-05-02 03:40:06.000 122 33306.67 262.37 2383.89 36.27 2010-05-02 03:40:07.000 122 33306.79 262.36 2383.88 36.27 2010-05-02 03:40:08.000 122 33306.70 262.34 2383.86 36.27 2010-05-02 03:40:09.000 122 33306.75 262.45 2383.89 36.27 2010-05-02 03:40:10.000 122 33306.75 262.42 2383.87 36.27 2010-05-02 03:40:11.000 122 33306.73 262.44 2383.79 36.27 2010-05-02 03:40:12.000 122 33306.81 262.45 2383.91 36.27 2010-05-02 03:40:13.000 122 33306.78 262.44 2383.85 36.27 2010-05-02 03:40:14.000 122 33306.70 262.45 2383.83 36.27 2010-05-02 03:40:15.000 122 33306.79 262.44 2383.89 36.27 2010-05-02 03:40:16.000 122 33306.80 262.49 2383.82 36.27 2010-05-02 03:40:17.000 122 33306.79 262.39 2383.80 36.27 2010-05-02 03:40:18.000 122 33306.77 262.45 2383.86 36.27 2010-05-02 03:40:19.000 122 33306.75 262.47 2383.82 36.27 2010-05-02 03:40:20.000 122 33306.68 262.47 2383.84 36.27 2010-05-02 03:40:21.000 122 33306.72 262.46 2383.93 36.27 2010-05-02 03:40:22.000 122 33306.76 262.48 2383.88 36.27 2010-05-02 03:40:23.000 122 33306.68 262.42 2383.89 36.27 2010-05-02 03:40:24.000 122 33306.72 262.48 2383.83 36.27 2010-05-02 03:40:25.000 122 33306.82 262.47 2383.82 36.27 2010-05-02 03:40:26.000 122 33306.67 262.49 2383.80 36.27 2010-05-02 03:40:27.000 122 33306.74 262.47 2383.88 36.27 2010-05-02 03:40:28.000 122 33306.79 262.42 2383.93 36.27 2010-05-02 03:40:29.000 122 33306.88 262.44 2383.93 36.27 2010-05-02 03:40:30.000 122 33306.75 262.47 2383.90 36.27 2010-05-02 03:40:31.000 122 33306.79 262.46 2383.85 36.27 2010-05-02 03:40:32.000 122 33306.80 262.48 2383.84 36.27 2010-05-02 03:40:33.000 122 33306.74 262.46 2383.86 36.27 2010-05-02 03:40:34.000 122 33306.79 262.52 2383.78 36.27 2010-05-02 03:40:35.000 122 33306.64 262.48 2383.84 36.27 2010-05-02 03:40:36.000 122 33306.71 262.46 2383.92 36.27 2010-05-02 03:40:37.000 122 33306.62 262.49 2383.93 36.27 2010-05-02 03:40:38.000 122 33306.75 262.47 2383.94 36.27 2010-05-02 03:40:39.000 122 33306.74 262.44 2383.92 36.27 2010-05-02 03:40:40.000 122 33306.68 262.47 2383.85 36.27 2010-05-02 03:40:41.000 122 33306.79 262.51 2383.92 36.27 2010-05-02 03:40:42.000 122 33306.61 262.52 2383.86 36.27 2010-05-02 03:40:43.000 122 33306.78 262.48 2383.90 36.27 2010-05-02 03:40:44.000 122 33306.81 262.50 2383.88 36.27 2010-05-02 03:40:45.000 122 33306.69 262.50 2383.89 36.27 2010-05-02 03:40:46.000 122 33306.75 262.47 2383.86 36.27 2010-05-02 03:40:47.000 122 33306.71 262.50 2383.86 36.27 2010-05-02 03:40:48.000 122 33306.75 262.47 2383.89 36.27 2010-05-02 03:40:49.000 122 33306.72 262.48 2383.94 36.27 2010-05-02 03:40:50.000 122 33306.70 262.45 2383.99 36.27 2010-05-02 03:40:51.000 122 33306.74 262.47 2383.86 36.27 2010-05-02 03:40:52.000 122 33306.73 262.50 2383.93 36.27 2010-05-02 03:40:53.000 122 33306.78 262.45 2383.92 36.27 2010-05-02 03:40:54.000 122 33306.69 262.50 2383.80 36.27 2010-05-02 03:40:55.000 122 33306.77 262.47 2383.88 36.27 2010-05-02 03:40:56.000 122 33306.83 262.48 2383.93 36.27 2010-05-02 03:40:57.000 122 33306.82 262.46 2383.91 36.27 2010-05-02 03:40:58.000 122 33306.82 262.48 2383.95 36.27 2010-05-02 03:40:59.000 122 33306.77 262.47 2383.82 36.27 2010-05-02 03:41:00.000 122 33306.94 262.50 2383.92 36.27 2010-05-02 03:41:01.000 122 33306.86 262.51 2383.89 36.27 2010-05-02 03:41:02.000 122 33306.85 262.46 2383.98 36.27 2010-05-02 03:41:03.000 122 33306.98 262.51 2383.84 36.27 2010-05-02 03:41:04.000 122 33306.86 262.48 2383.91 36.27 2010-05-02 03:41:05.000 122 33306.86 262.46 2383.89 36.27 2010-05-02 03:41:06.000 122 33306.91 262.46 2383.95 36.27 2010-05-02 03:41:07.000 122 33306.85 262.49 2383.92 36.27 2010-05-02 03:41:08.000 122 33306.87 262.50 2383.92 36.27 2010-05-02 03:41:09.000 122 33306.93 262.45 2383.98 36.27 2010-05-02 03:41:10.000 122 33306.91 262.52 2383.83 36.27 2010-05-02 03:41:11.000 122 33306.91 262.46 2383.90 36.27 2010-05-02 03:41:12.000 122 33306.92 262.48 2383.84 36.27 2010-05-02 03:41:13.000 122 33306.99 262.46 2383.89 36.27 2010-05-02 03:41:14.000 122 33306.95 262.45 2383.85 36.27 2010-05-02 03:41:15.000 122 33306.90 262.51 2383.93 36.27 2010-05-02 03:41:16.000 122 33306.96 262.47 2383.92 36.27 2010-05-02 03:41:17.000 122 33306.92 262.48 2383.82 36.27 2010-05-02 03:41:18.000 122 33306.95 262.49 2383.77 36.27 2010-05-02 03:41:19.000 122 33306.89 262.51 2383.83 36.27 2010-05-02 03:41:20.000 122 33306.82 262.52 2383.89 36.27 2010-05-02 03:41:21.000 122 33306.93 262.50 2383.92 36.27 2010-05-02 03:41:22.000 122 33306.91 262.50 2383.88 36.27 2010-05-02 03:41:23.000 122 33306.97 262.52 2383.79 36.27 2010-05-02 03:41:24.000 122 33306.90 262.50 2383.77 36.27 2010-05-02 03:41:25.000 122 33306.94 262.51 2383.77 36.27 2010-05-02 03:41:26.000 122 33307.00 262.51 2383.78 36.27 2010-05-02 03:41:27.000 122 33306.99 262.55 2383.80 36.27 2010-05-02 03:41:28.000 122 33306.93 262.52 2383.83 36.27 2010-05-02 03:41:29.000 122 33306.91 262.50 2383.74 36.27 2010-05-02 03:41:30.000 122 33307.03 262.49 2383.76 36.27 2010-05-02 03:41:31.000 122 33307.06 262.50 2383.88 36.27 2010-05-02 03:41:32.000 122 33307.06 262.51 2383.82 36.27 2010-05-02 03:41:33.000 122 33307.06 262.59 2383.79 36.27 2010-05-02 03:41:34.000 122 33306.99 262.53 2383.83 36.27 2010-05-02 03:41:35.000 122 33306.95 262.54 2383.83 36.27 2010-05-02 03:41:36.000 122 33306.96 262.54 2383.85 36.27 2010-05-02 03:41:37.000 122 33307.06 262.57 2383.80 36.27 2010-05-02 03:41:38.000 122 33307.01 262.57 2383.77 36.27 2010-05-02 03:41:39.000 122 33306.95 262.54 2383.87 36.27 2010-05-02 03:41:40.000 122 33307.04 262.53 2383.84 36.27 2010-05-02 03:41:41.000 122 33307.00 262.52 2383.80 36.27 2010-05-02 03:41:42.000 122 33307.10 262.61 2383.74 36.27 2010-05-02 03:41:43.000 122 33307.03 262.54 2383.78 36.27 2010-05-02 03:41:44.000 122 33307.01 262.54 2383.82 36.27 2010-05-02 03:41:45.000 122 33307.04 262.55 2383.86 36.27 2010-05-02 03:41:46.000 122 33307.00 262.58 2383.88 36.27 2010-05-02 03:41:47.000 122 33306.99 262.56 2383.83 36.27 2010-05-02 03:41:48.000 122 33307.10 262.56 2383.93 36.27 2010-05-02 03:41:49.000 122 33307.03 262.57 2383.88 36.27 2010-05-02 03:41:50.000 122 33307.01 262.55 2383.88 36.27 2010-05-02 03:41:51.000 122 33307.04 262.59 2383.86 36.27 2010-05-02 03:41:52.000 122 33307.08 262.56 2383.90 36.27 2010-05-02 03:41:53.000 122 33306.96 262.58 2383.83 36.27 2010-05-02 03:41:54.000 122 33307.13 262.55 2383.85 36.27 2010-05-02 03:41:55.000 122 33307.08 262.62 2383.90 36.27 2010-05-02 03:41:56.000 122 33307.05 262.58 2383.84 36.27 2010-05-02 03:41:57.000 122 33307.13 262.61 2383.91 36.27 2010-05-02 03:41:58.000 122 33307.09 262.60 2383.88 36.27 2010-05-02 03:41:59.000 122 33307.05 262.56 2383.92 36.27 2010-05-02 03:42:00.000 122 33307.13 262.58 2383.84 36.27 2010-05-02 03:42:01.000 122 33307.17 262.62 2383.90 36.27 2010-05-02 03:42:02.000 122 33307.07 262.56 2383.86 36.27 2010-05-02 03:42:03.000 122 33307.20 262.58 2383.81 36.27 2010-05-02 03:42:04.000 122 33307.13 262.58 2383.76 36.27 2010-05-02 03:42:05.000 122 33307.20 262.58 2383.84 36.27 2010-05-02 03:42:06.000 122 33307.16 262.57 2383.89 36.27 2010-05-02 03:42:07.000 122 33307.14 262.56 2383.91 36.27 2010-05-02 03:42:08.000 122 33307.08 262.60 2383.93 36.27 2010-05-02 03:42:09.000 122 33307.10 262.59 2383.97 36.27 2010-05-02 03:42:10.000 122 33307.28 262.59 2383.78 36.27 2010-05-02 03:42:11.000 122 33307.10 262.62 2383.87 36.27 2010-05-02 03:42:12.000 122 33307.25 262.62 2383.84 36.27 2010-05-02 03:42:13.000 122 33307.26 262.60 2383.80 36.27 2010-05-02 03:42:14.000 122 33307.20 262.59 2383.83 36.27 2010-05-02 03:42:15.000 122 33307.25 262.62 2383.89 36.27 2010-05-02 03:42:16.000 122 33307.23 262.61 2383.84 36.27 2010-05-02 03:42:17.000 122 33307.21 262.61 2383.86 36.27 2010-05-02 03:42:18.000 122 33307.25 262.55 2383.90 36.27 2010-05-02 03:42:19.000 122 33307.40 262.55 2383.88 36.27 2010-05-02 03:42:20.000 122 33307.31 262.59 2383.89 36.27 2010-05-02 03:42:21.000 122 33307.28 262.62 2383.86 36.27 2010-05-02 03:42:22.000 122 33307.35 262.65 2383.78 36.27 2010-05-02 03:42:23.000 122 33307.32 262.62 2383.84 36.27 2010-05-02 03:42:24.000 122 33307.36 262.64 2383.87 36.27 2010-05-02 03:42:25.000 122 33307.38 262.62 2383.83 36.27 2010-05-02 03:42:26.000 122 33307.38 262.62 2383.83 36.27 2010-05-02 03:42:27.000 122 33307.38 262.59 2383.86 36.27 2010-05-02 03:42:28.000 122 33307.42 262.64 2383.79 36.27 2010-05-02 03:42:29.000 122 33307.29 262.59 2383.84 36.27 2010-05-02 03:42:30.000 122 33307.43 262.56 2383.80 36.27 2010-05-02 03:42:31.000 122 33307.32 262.58 2383.73 36.27 2010-05-02 03:42:32.000 122 33307.36 262.58 2383.84 36.27 2010-05-02 03:42:33.000 122 33307.28 262.59 2383.79 36.27 2010-05-02 03:42:34.000 122 33307.33 262.62 2383.86 36.27 2010-05-02 03:42:35.000 122 33307.32 262.60 2383.93 36.27 2010-05-02 03:42:36.000 122 33307.45 262.60 2383.78 36.27 2010-05-02 03:42:37.000 122 33307.45 262.63 2383.80 36.27 2010-05-02 03:42:38.000 122 33307.38 262.64 2383.82 36.27 2010-05-02 03:42:39.000 122 33307.41 262.61 2383.86 36.27 2010-05-02 03:42:40.000 122 33307.35 262.68 2383.89 36.27 2010-05-02 03:42:41.000 122 33307.38 262.71 2383.82 36.27 2010-05-02 03:42:42.000 122 33307.41 262.65 2383.85 36.27 2010-05-02 03:42:43.000 122 33307.43 262.60 2383.91 36.27 2010-05-02 03:42:44.000 122 33307.38 262.60 2383.88 36.27 2010-05-02 03:42:45.000 122 33307.40 262.58 2383.83 36.27 2010-05-02 03:42:46.000 122 33307.48 262.61 2383.78 36.27 2010-05-02 03:42:47.000 122 33307.42 262.61 2383.83 36.27 2010-05-02 03:42:48.000 122 33307.44 262.65 2383.90 36.27 2010-05-02 03:42:49.000 122 33307.45 262.67 2383.83 36.27 2010-05-02 03:42:50.000 122 33307.38 262.68 2383.92 36.27 2010-05-02 03:42:51.000 122 33307.42 262.65 2383.86 36.27 2010-05-02 03:42:52.000 122 33307.42 262.66 2383.88 36.27 2010-05-02 03:42:53.000 122 33307.39 262.63 2383.78 36.27 2010-05-02 03:42:54.000 122 33307.50 262.65 2383.83 36.27 2010-05-02 03:42:55.000 122 33307.46 262.70 2383.88 36.27 2010-05-02 03:42:56.000 122 33307.45 262.70 2383.85 36.27 2010-05-02 03:42:57.000 122 33307.42 262.69 2383.86 36.27 2010-05-02 03:42:58.000 122 33307.45 262.66 2383.93 36.27 2010-05-02 03:42:59.000 122 33307.46 262.69 2383.83 36.27 2010-05-02 03:43:00.000 122 33307.51 262.70 2383.92 36.27 2010-05-02 03:43:01.000 122 33307.56 262.64 2383.78 36.27 2010-05-02 03:43:02.000 122 33307.57 262.66 2383.81 36.27 2010-05-02 03:43:03.000 122 33307.54 262.66 2383.90 36.27 2010-05-02 03:43:04.000 122 33307.41 262.66 2383.78 36.27 2010-05-02 03:43:05.000 122 33307.49 262.64 2383.86 36.27 2010-05-02 03:43:06.000 122 33307.57 262.62 2383.84 36.27 2010-05-02 03:43:07.000 122 33307.51 262.65 2383.88 36.27 2010-05-02 03:43:08.000 122 33307.47 262.62 2383.87 36.27 2010-05-02 03:43:09.000 122 33307.50 262.68 2383.90 36.27 2010-05-02 03:43:10.000 122 33307.59 262.67 2383.83 36.27 2010-05-02 03:43:11.000 122 33307.48 262.64 2383.83 36.27 2010-05-02 03:43:12.000 122 33307.60 262.64 2383.83 36.27 2010-05-02 03:43:13.000 122 33307.56 262.66 2383.83 36.27 2010-05-02 03:43:14.000 122 33307.59 262.63 2383.81 36.27 2010-05-02 03:43:15.000 122 33307.55 262.66 2383.82 36.27 2010-05-02 03:43:16.000 122 33307.61 262.68 2383.77 36.27 2010-05-02 03:43:17.000 122 33307.63 262.70 2383.89 36.27 2010-05-02 03:43:18.000 122 33307.60 262.66 2383.88 36.27 2010-05-02 03:43:19.000 122 33307.61 262.67 2383.80 36.27 2010-05-02 03:43:20.000 122 33307.58 262.68 2383.81 36.27 2010-05-02 03:43:21.000 122 33307.57 262.66 2383.78 36.27 2010-05-02 03:43:22.000 122 33307.61 262.68 2383.84 36.27 2010-05-02 03:43:23.000 122 33307.56 262.66 2383.74 36.27 2010-05-02 03:43:24.000 122 33307.61 262.65 2383.80 36.27 2010-05-02 03:43:25.000 122 33307.70 262.69 2383.76 36.27 2010-05-02 03:43:26.000 122 33307.65 262.66 2383.82 36.27 2010-05-02 03:43:27.000 122 33307.61 262.68 2383.82 36.27 2010-05-02 03:43:28.000 122 33307.76 262.68 2383.76 36.27 2010-05-02 03:43:29.000 122 33307.61 262.63 2383.84 36.27 2010-05-02 03:43:30.000 122 33307.75 262.70 2383.77 36.27 2010-05-02 03:43:31.000 122 33307.68 262.66 2383.70 36.27 2010-05-02 03:43:32.000 122 33307.69 262.68 2383.80 36.27 2010-05-02 03:43:33.000 122 33307.67 262.68 2383.83 36.27 2010-05-02 03:43:34.000 122 33307.73 262.67 2383.85 36.27 2010-05-02 03:43:35.000 122 33307.63 262.68 2383.80 36.27 2010-05-02 03:43:36.000 122 33307.75 262.70 2383.83 36.27 2010-05-02 03:43:37.000 122 33307.73 262.75 2383.86 36.27 2010-05-02 03:43:38.000 122 33307.66 262.74 2383.82 36.27 2010-05-02 03:43:39.000 122 33307.63 262.62 2383.84 36.27 2010-05-02 03:43:40.000 122 33307.61 262.68 2383.86 36.27 2010-05-02 03:43:41.000 122 33307.64 262.70 2383.82 36.27 2010-05-02 03:43:42.000 122 33307.69 262.72 2383.85 36.27 2010-05-02 03:43:43.000 122 33307.69 262.68 2383.80 36.27 2010-05-02 03:43:44.000 122 33307.69 262.66 2383.83 36.27 2010-05-02 03:43:45.000 122 33307.73 262.69 2383.83 36.27 2010-05-02 03:43:46.000 122 33307.64 262.64 2383.88 36.27 2010-05-02 03:43:47.000 122 33307.63 262.71 2383.89 36.27 2010-05-02 03:43:48.000 122 33307.76 262.68 2383.83 36.27 2010-05-02 03:43:49.000 122 33307.72 262.69 2383.83 36.27 2010-05-02 03:43:50.000 122 33307.65 262.70 2383.86 36.27 2010-05-02 03:43:51.000 122 33307.67 262.70 2383.86 36.27 2010-05-02 03:43:52.000 122 33307.67 262.70 2383.91 36.27 2010-05-02 03:43:53.000 122 33307.73 262.71 2383.82 36.27 2010-05-02 03:43:54.000 122 33307.72 262.67 2383.86 36.27 2010-05-02 03:43:55.000 122 33307.67 262.70 2383.82 36.27 2010-05-02 03:43:56.000 122 33307.67 262.66 2383.95 36.27 2010-05-02 03:43:57.000 122 33307.68 262.63 2383.89 36.27 2010-05-02 03:43:58.000 122 33307.68 262.67 2383.88 36.27 2010-05-02 03:43:59.000 122 33307.76 262.68 2383.83 36.27 2010-05-02 03:44:00.000 122 33307.69 262.70 2383.84 36.27 2010-05-02 03:44:01.000 122 33307.66 262.67 2383.88 36.27 2010-05-02 03:44:02.000 122 33307.75 262.67 2383.85 36.27 2010-05-02 03:44:03.000 122 33307.78 262.66 2383.85 36.27 2010-05-02 03:44:04.000 122 33307.75 262.69 2383.84 36.27 2010-05-02 03:44:05.000 122 33307.76 262.65 2383.84 36.27 2010-05-02 03:44:06.000 122 33307.76 262.68 2383.93 36.27 2010-05-02 03:44:07.000 122 33307.78 262.68 2383.84 36.27 2010-05-02 03:44:08.000 122 33307.78 262.70 2383.88 36.27 2010-05-02 03:44:09.000 122 33307.76 262.69 2383.86 36.27 2010-05-02 03:44:10.000 122 33307.76 262.71 2383.86 36.27 2010-05-02 03:44:11.000 122 33307.81 262.70 2383.87 36.27 2010-05-02 03:44:12.000 122 33307.78 262.68 2383.89 36.27 2010-05-02 03:44:13.000 122 33307.76 262.62 2383.80 36.27 2010-05-02 03:44:14.000 122 33307.85 262.70 2383.85 36.27 2010-05-02 03:44:15.000 122 33307.78 262.67 2383.84 36.27 2010-05-02 03:44:16.000 122 33307.81 262.66 2383.80 36.27 2010-05-02 03:44:17.000 122 33307.79 262.68 2383.83 36.27 2010-05-02 03:44:18.000 122 33307.82 262.67 2383.87 36.27 2010-05-02 03:44:19.000 122 33307.86 262.68 2383.82 36.27 2010-05-02 03:44:20.000 122 33307.79 262.67 2383.89 36.27 2010-05-02 03:44:21.000 122 33307.88 262.67 2383.83 36.27 2010-05-02 03:44:22.000 122 33307.89 262.68 2383.80 36.27 2010-05-02 03:44:23.000 122 33307.90 262.66 2383.92 36.27 2010-05-02 03:44:24.000 122 33307.73 262.67 2383.82 36.27 2010-05-02 03:44:25.000 122 33307.90 262.66 2383.83 36.27 2010-05-02 03:44:26.000 122 33307.77 262.71 2383.80 36.27 2010-05-02 03:44:27.000 122 33307.78 262.70 2383.73 36.27 2010-05-02 03:44:28.000 122 33307.89 262.70 2383.88 36.27 2010-05-02 03:44:29.000 122 33307.88 262.69 2383.83 36.27 2010-05-02 03:44:30.000 122 33307.89 262.70 2383.84 36.27 2010-05-02 03:44:31.000 122 33307.89 262.70 2383.80 36.27 2010-05-02 03:44:32.000 122 33307.94 262.69 2383.84 36.27 2010-05-02 03:44:33.000 122 33307.82 262.69 2383.90 36.27 2010-05-02 03:44:34.000 122 33307.94 262.65 2383.80 36.27 2010-05-02 03:44:35.000 122 33307.97 262.66 2383.80 36.27 2010-05-02 03:44:36.000 122 33307.88 262.73 2383.91 36.27 2010-05-02 03:44:37.000 122 33307.94 262.70 2383.86 36.27 2010-05-02 03:44:38.000 122 33307.96 262.71 2383.92 36.27 2010-05-02 03:44:39.000 122 33307.92 262.68 2383.88 36.27 2010-05-02 03:44:40.000 122 33307.89 262.70 2383.88 36.27 2010-05-02 03:44:41.000 122 33307.88 262.77 2383.88 36.27 2010-05-02 03:44:42.000 122 33307.96 262.70 2383.84 36.27 2010-05-02 03:44:43.000 122 33307.94 262.71 2383.84 36.27 2010-05-02 03:44:44.000 122 33308.04 262.71 2383.82 36.27 2010-05-02 03:44:45.000 122 33308.02 262.71 2383.79 36.27 2010-05-02 03:44:46.000 122 33308.02 262.68 2383.83 36.27 2010-05-02 03:44:47.000 122 33308.00 262.71 2383.89 36.27 2010-05-02 03:44:48.000 122 33307.98 262.72 2383.85 36.27 2010-05-02 03:44:49.000 122 33307.98 262.72 2383.75 36.27 2010-05-02 03:44:50.000 122 33307.96 262.70 2383.86 36.27 2010-05-02 03:44:51.000 122 33308.00 262.70 2383.81 36.27 2010-05-02 03:44:52.000 122 33307.99 262.72 2383.81 36.27 2010-05-02 03:44:53.000 122 33308.00 262.68 2383.87 36.27 2010-05-02 03:44:54.000 122 33308.03 262.71 2383.92 36.27 2010-05-02 03:44:55.000 122 33308.09 262.71 2383.80 36.27 2010-05-02 03:44:56.000 122 33308.01 262.68 2383.80 36.27 2010-05-02 03:44:57.000 122 33307.97 262.68 2383.83 36.27 2010-05-02 03:44:58.000 122 33308.12 262.72 2383.83 36.27 2010-05-02 03:44:59.000 122 33308.10 262.74 2383.87 36.27 2010-05-02 03:45:00.000 122 33308.11 262.70 2383.89 36.27 2010-05-02 03:45:01.000 122 33308.03 262.68 2383.75 36.27 2010-05-02 03:45:02.000 122 33308.05 262.69 2383.82 36.27 2010-05-02 03:45:03.000 122 33308.15 262.66 2383.80 36.27 2010-05-02 03:45:04.000 122 33308.11 262.72 2383.84 36.27 2010-05-02 03:45:05.000 122 33308.11 262.67 2383.81 36.27 2010-05-02 03:45:06.000 122 33308.05 262.69 2383.92 36.27 2010-05-02 03:45:07.000 122 33308.09 262.72 2383.91 36.27 2010-05-02 03:45:08.000 122 33308.04 262.68 2383.83 36.27 2010-05-02 03:45:09.000 122 33308.07 262.69 2383.85 36.27 2010-05-02 03:45:10.000 122 33308.13 262.70 2383.93 36.27 2010-05-02 03:45:11.000 122 33308.06 262.68 2383.83 36.27 2010-05-02 03:45:12.000 122 33308.14 262.76 2383.78 36.27 2010-05-02 03:45:13.000 122 33308.14 262.66 2383.77 36.27 2010-05-02 03:45:14.000 122 33308.13 262.71 2383.87 36.27 2010-05-02 03:45:15.000 122 33308.18 262.69 2383.83 36.27 2010-05-02 03:45:16.000 122 33308.19 262.68 2383.78 36.27 2010-05-02 03:45:17.000 122 33308.16 262.70 2383.79 36.27 2010-05-02 03:45:18.000 122 33308.10 262.70 2383.91 36.27 2010-05-02 03:45:19.000 122 33308.11 262.73 2383.84 36.27 2010-05-02 03:45:20.000 122 33308.22 262.74 2383.80 36.27 2010-05-02 03:45:21.000 122 33308.24 262.74 2383.73 36.27 2010-05-02 03:45:22.000 122 33308.17 262.77 2383.89 36.27 2010-05-02 03:45:23.000 122 33308.15 262.73 2383.84 36.27 2010-05-02 03:45:24.000 122 33308.23 262.77 2383.80 36.27 2010-05-02 03:45:25.000 122 33308.16 262.70 2383.78 36.27 2010-05-02 03:45:26.000 122 33308.27 262.72 2383.83 36.27 2010-05-02 03:45:27.000 122 33308.16 262.75 2383.87 36.27 2010-05-02 03:45:28.000 122 33308.27 262.80 2383.83 36.27 2010-05-02 03:45:29.000 122 33308.16 262.76 2383.84 36.27 2010-05-02 03:45:30.000 122 33308.24 262.73 2383.93 36.27 2010-05-02 03:45:31.000 122 33308.29 262.74 2383.87 36.27 2010-05-02 03:45:32.000 122 33308.13 262.78 2383.85 36.27 2010-05-02 03:45:33.000 122 33308.15 262.74 2383.84 36.27 2010-05-02 03:45:34.000 122 33308.21 262.73 2383.85 36.27 2010-05-02 03:45:35.000 122 33308.22 262.76 2383.75 36.27 2010-05-02 03:45:36.000 122 33308.11 262.77 2383.84 36.27 2010-05-02 03:45:37.000 122 33308.22 262.75 2383.83 36.27 2010-05-02 03:45:38.000 122 33308.14 262.78 2383.82 36.27 2010-05-02 03:45:39.000 122 33308.25 262.74 2383.85 36.27 2010-05-02 03:45:40.000 122 33308.22 262.76 2383.89 36.27 2010-05-02 03:45:41.000 122 33308.22 262.76 2383.82 36.27 2010-05-02 03:45:42.000 122 33308.11 262.75 2383.89 36.27 2010-05-02 03:45:43.000 122 33308.27 262.79 2383.88 36.27 2010-05-02 03:45:44.000 122 33308.29 262.76 2383.82 36.27 2010-05-02 03:45:45.000 122 33308.21 262.77 2383.84 36.27 2010-05-02 03:45:46.000 122 33308.25 262.81 2383.83 36.27 2010-05-02 03:45:47.000 122 33308.19 262.75 2383.87 36.27 2010-05-02 03:45:48.000 122 33308.24 262.75 2383.85 36.27 2010-05-02 03:45:49.000 122 33308.16 262.76 2383.83 36.27 2010-05-02 03:45:50.000 122 33308.28 262.74 2383.81 36.27 2010-05-02 03:45:51.000 122 33308.22 262.73 2383.80 36.27 2010-05-02 03:45:52.000 122 33308.26 262.75 2383.84 36.27 2010-05-02 03:45:53.000 122 33308.33 262.75 2383.85 36.27 2010-05-02 03:45:54.000 122 33308.24 262.74 2383.89 36.27 2010-05-02 03:45:55.000 122 33308.24 262.79 2383.85 36.27 2010-05-02 03:45:56.000 122 33308.22 262.80 2383.81 36.27 2010-05-02 03:45:57.000 122 33308.27 262.82 2383.88 36.27 2010-05-02 03:45:58.000 122 33308.22 262.76 2383.78 36.27 2010-05-02 03:45:59.000 122 33308.25 262.77 2383.80 36.27 2010-05-02 03:46:00.000 122 33308.21 262.77 2383.89 36.27 2010-05-02 03:46:01.000 122 33308.31 262.75 2383.82 36.27 2010-05-02 03:46:02.000 122 33308.33 262.76 2383.88 36.27 2010-05-02 03:46:03.000 122 33308.28 262.75 2383.87 36.27 2010-05-02 03:46:04.000 122 33308.28 262.76 2383.87 36.27 2010-05-02 03:46:05.000 122 33308.27 262.78 2383.92 36.27 2010-05-02 03:46:06.000 122 33308.30 262.77 2383.85 36.27 2010-05-02 03:46:07.000 122 33308.44 262.72 2383.85 36.27 2010-05-02 03:46:08.000 122 33308.28 262.74 2383.93 36.27 2010-05-02 03:46:09.000 122 33308.24 262.76 2383.83 36.27 2010-05-02 03:46:10.000 122 33308.36 262.74 2383.90 36.27 2010-05-02 03:46:11.000 122 33308.36 262.73 2383.99 36.27 2010-05-02 03:46:12.000 122 33308.39 262.74 2383.87 36.27 2010-05-02 03:46:13.000 122 33308.29 262.75 2383.95 36.27 2010-05-02 03:46:14.000 122 33308.45 262.73 2383.83 36.27 2010-05-02 03:46:15.000 122 33308.31 262.74 2383.83 36.27 2010-05-02 03:46:16.000 122 33308.41 262.74 2383.89 36.27 2010-05-02 03:46:17.000 122 33308.30 262.77 2383.88 36.27 2010-05-02 03:46:18.000 122 33308.28 262.75 2383.88 36.27 2010-05-02 03:46:19.000 122 33308.46 262.72 2383.92 36.27 2010-05-02 03:46:20.000 122 33308.35 262.73 2383.76 36.27 2010-05-02 03:46:21.000 122 33308.29 262.73 2383.83 36.27 2010-05-02 03:46:22.000 122 33308.35 262.71 2383.83 36.27 2010-05-02 03:46:23.000 122 33308.37 262.73 2383.79 36.27 2010-05-02 03:46:24.000 122 33308.44 262.71 2383.88 36.27 2010-05-02 03:46:25.000 122 33308.40 262.69 2383.83 36.27 2010-05-02 03:46:26.000 122 33308.35 262.72 2383.85 36.27 2010-05-02 03:46:27.000 122 33308.43 262.69 2383.88 36.27 2010-05-02 03:46:28.000 122 33308.54 262.69 2383.92 36.27 2010-05-02 03:46:29.000 122 33308.40 262.68 2383.91 36.27 2010-05-02 03:46:30.000 122 33308.34 262.69 2383.89 36.27 2010-05-02 03:46:31.000 122 33308.46 262.71 2383.91 36.27 2010-05-02 03:46:32.000 122 33308.51 262.76 2383.92 36.27 2010-05-02 03:46:33.000 122 33308.50 262.75 2383.94 36.27 2010-05-02 03:46:34.000 122 33308.57 262.77 2383.89 36.27 2010-05-02 03:46:35.000 122 33308.54 262.74 2383.90 36.27 2010-05-02 03:46:36.000 122 33308.46 262.78 2383.92 36.27 2010-05-02 03:46:37.000 122 33308.50 262.78 2383.91 36.27 2010-05-02 03:46:38.000 122 33308.50 262.74 2383.96 36.27 2010-05-02 03:46:39.000 122 33308.51 262.73 2383.90 36.27 2010-05-02 03:46:40.000 122 33308.56 262.74 2383.89 36.27 2010-05-02 03:46:41.000 122 33308.60 262.76 2383.82 36.27 2010-05-02 03:46:42.000 122 33308.62 262.74 2383.89 36.27 2010-05-02 03:46:43.000 122 33308.60 262.73 2383.90 36.27 2010-05-02 03:46:44.000 122 33308.54 262.79 2383.88 36.27 2010-05-02 03:46:45.000 122 33308.60 262.76 2383.87 36.27 2010-05-02 03:46:46.000 122 33308.55 262.78 2383.86 36.27 2010-05-02 03:46:47.000 122 33308.63 262.75 2383.80 36.27 2010-05-02 03:46:48.000 122 33308.59 262.72 2383.88 36.27 2010-05-02 03:46:49.000 122 33308.52 262.74 2383.86 36.27 2010-05-02 03:46:50.000 122 33308.59 262.74 2383.90 36.27 2010-05-02 03:46:51.000 122 33308.63 262.76 2383.84 36.27 2010-05-02 03:46:52.000 122 33308.57 262.74 2383.90 36.27 2010-05-02 03:46:53.000 122 33308.59 262.78 2383.91 36.27 2010-05-02 03:46:54.000 122 33308.61 262.78 2383.89 36.27 2010-05-02 03:46:55.000 122 33308.63 262.76 2383.90 36.27 2010-05-02 03:46:56.000 122 33308.60 262.73 2383.84 36.27 2010-05-02 03:46:57.000 122 33308.60 262.74 2383.88 36.27 2010-05-02 03:46:58.000 122 33308.67 262.74 2383.89 36.27 2010-05-02 03:46:59.000 122 33308.54 262.73 2383.84 36.27 2010-05-02 03:47:00.000 122 33308.54 262.78 2383.86 36.27 2010-05-02 03:47:01.000 122 33308.68 262.80 2383.92 36.27 2010-05-02 03:47:02.000 122 33308.63 262.77 2383.75 36.27 2010-05-02 03:47:03.000 122 33308.57 262.78 2383.86 36.27 2010-05-02 03:47:04.000 122 33308.71 262.74 2383.86 36.27 2010-05-02 03:47:05.000 122 33308.65 262.73 2383.86 36.27 2010-05-02 03:47:06.000 122 33308.65 262.77 2383.83 36.27 2010-05-02 03:47:07.000 122 33308.54 262.74 2383.88 36.27 2010-05-02 03:47:08.000 122 33308.77 262.74 2383.88 36.27 2010-05-02 03:47:09.000 122 33308.66 262.71 2383.88 36.27 2010-05-02 03:47:10.000 122 33308.59 262.70 2383.84 36.27 2010-05-02 03:47:11.000 122 33308.64 262.73 2383.85 36.27 2010-05-02 03:47:12.000 122 33308.59 262.74 2383.89 36.27 2010-05-02 03:47:13.000 122 33308.60 262.74 2383.82 36.27 2010-05-02 03:47:14.000 122 33308.75 262.73 2383.79 36.27 2010-05-02 03:47:15.000 122 33308.72 262.72 2383.90 36.27 2010-05-02 03:47:16.000 122 33308.70 262.72 2383.89 36.27 2010-05-02 03:47:17.000 122 33308.66 262.72 2383.86 36.27 2010-05-02 03:47:18.000 122 33308.70 262.68 2383.88 36.27 2010-05-02 03:47:19.000 122 33308.63 262.68 2383.86 36.27 2010-05-02 03:47:20.000 122 33308.66 262.69 2383.88 36.27 2010-05-02 03:47:21.000 122 33308.68 262.69 2383.83 36.27 2010-05-02 03:47:22.000 122 33308.66 262.71 2383.83 36.27 2010-05-02 03:47:23.000 122 33308.64 262.70 2383.93 36.27 2010-05-02 03:47:24.000 122 33308.79 262.69 2383.79 36.27 2010-05-02 03:47:25.000 122 33308.60 262.71 2383.89 36.27 2010-05-02 03:47:26.000 122 33308.71 262.75 2383.93 36.27 2010-05-02 03:47:27.000 122 33308.70 262.76 2383.88 36.27 2010-05-02 03:47:28.000 122 33308.76 262.72 2383.91 36.27 2010-05-02 03:47:29.000 122 33308.58 262.73 2383.84 36.27 2010-05-02 03:47:30.000 122 33308.61 262.68 2383.86 36.27 2010-05-02 03:47:31.000 122 33308.62 262.69 2383.82 36.27 2010-05-02 03:47:32.000 122 33308.63 262.70 2383.91 36.27 2010-05-02 03:47:33.000 122 33308.57 262.71 2383.91 36.27 2010-05-02 03:47:34.000 122 33308.66 262.72 2383.92 36.27 2010-05-02 03:47:35.000 122 33308.60 262.70 2383.85 36.27 2010-05-02 03:47:36.000 122 33308.59 262.79 2383.91 36.27 2010-05-02 03:47:37.000 122 33308.54 262.72 2383.91 36.27 2010-05-02 03:47:38.000 122 33308.65 262.76 2383.88 36.27 2010-05-02 03:47:39.000 122 33308.62 262.74 2383.91 36.27 2010-05-02 03:47:40.000 122 33308.64 262.73 2383.89 36.27 2010-05-02 03:47:41.000 122 33308.64 262.74 2383.92 36.27 2010-05-02 03:47:42.000 122 33308.65 262.73 2383.94 36.27 2010-05-02 03:47:43.000 122 33308.62 262.73 2383.92 36.27 2010-05-02 03:47:44.000 122 33308.62 262.73 2383.88 36.27 2010-05-02 03:47:45.000 122 33308.59 262.72 2383.92 36.27 2010-05-02 03:47:46.000 122 33308.64 262.72 2383.87 36.27 2010-05-02 03:47:47.000 122 33308.59 262.74 2383.87 36.27 2010-05-02 03:47:48.000 122 33308.56 262.72 2383.93 36.27 2010-05-02 03:47:49.000 122 33308.66 262.76 2383.86 36.27 2010-05-02 03:47:50.000 122 33308.53 262.72 2383.93 36.27 2010-05-02 03:47:51.000 122 33308.58 262.72 2383.88 36.27 2010-05-02 03:47:52.000 122 33308.59 262.73 2383.89 36.27 2010-05-02 03:47:53.000 122 33308.59 262.73 2383.98 36.27 2010-05-02 03:47:54.000 122 33308.61 262.72 2383.99 36.27 2010-05-02 03:47:55.000 122 33308.56 262.70 2383.88 36.27 2010-05-02 03:47:56.000 122 33308.71 262.75 2383.91 36.27 2010-05-02 03:47:57.000 122 33308.60 262.76 2383.96 36.27 2010-05-02 03:47:58.000 122 33308.54 262.76 2383.99 36.27 2010-05-02 03:47:59.000 122 33308.54 262.76 2384.02 36.27 2010-05-02 03:48:00.000 122 33308.57 262.73 2383.99 36.27 2010-05-02 03:48:01.000 122 33308.60 262.72 2383.98 36.27 2010-05-02 03:48:02.000 122 33308.56 262.73 2383.99 36.27 2010-05-02 03:48:03.000 122 33308.57 262.74 2383.93 36.27 2010-05-02 03:48:04.000 122 33308.56 262.74 2383.99 36.27 2010-05-02 03:48:05.000 122 33308.58 262.67 2383.98 36.27 2010-05-02 03:48:06.000 122 33308.53 262.76 2384.00 36.27 2010-05-02 03:48:07.000 122 33308.55 262.74 2383.91 36.27 2010-05-02 03:48:08.000 122 33308.56 262.72 2383.98 36.27 2010-05-02 03:48:09.000 122 33308.53 262.69 2384.01 36.27 2010-05-02 03:48:10.000 122 33308.47 262.71 2383.95 36.27 2010-05-02 03:48:11.000 122 33308.62 262.72 2383.96 36.27 2010-05-02 03:48:12.000 122 33308.54 262.70 2383.92 36.27 2010-05-02 03:48:13.000 122 33308.60 262.73 2383.96 36.27 2010-05-02 03:48:14.000 122 33308.48 262.72 2383.94 36.27 2010-05-02 03:48:15.000 122 33308.57 262.72 2383.81 36.27 2010-05-02 03:48:16.000 122 33308.55 262.76 2383.96 36.27 2010-05-02 03:48:17.000 122 33308.58 262.73 2383.93 36.27 2010-05-02 03:48:18.000 122 33308.55 262.74 2383.94 36.27 2010-05-02 03:48:19.000 122 33308.64 262.74 2384.04 36.27 2010-05-02 03:48:20.000 122 33308.57 262.70 2383.99 36.27 2010-05-02 03:48:21.000 122 33308.59 262.73 2383.92 36.27 2010-05-02 03:48:22.000 122 33308.57 262.76 2383.98 36.27 2010-05-02 03:48:23.000 122 33308.60 262.70 2383.93 36.27 2010-05-02 03:48:24.000 122 33308.53 262.74 2383.98 36.27 2010-05-02 03:48:25.000 122 33308.48 262.74 2383.95 36.27 2010-05-02 03:48:26.000 122 33308.78 262.79 2383.96 36.27 2010-05-02 03:48:27.000 122 33308.59 262.76 2383.99 36.27 2010-05-02 03:48:28.000 122 33308.57 262.72 2384.02 36.27 2010-05-02 03:48:29.000 122 33308.53 262.74 2384.04 36.27 2010-05-02 03:48:30.000 122 33308.51 262.79 2384.01 36.27 2010-05-02 03:48:31.000 122 33308.57 262.76 2383.98 36.27 2010-05-02 03:48:32.000 122 33308.57 262.82 2384.01 36.27 2010-05-02 03:48:33.000 122 33308.56 262.79 2384.05 36.27 2010-05-02 03:48:34.000 122 33308.53 262.77 2384.07 36.27 2010-05-02 03:48:35.000 122 33308.57 262.81 2384.03 36.27 2010-05-02 03:48:36.000 122 33308.49 262.79 2383.98 36.27 2010-05-02 03:48:37.000 122 33308.58 262.77 2383.95 36.27 2010-05-02 03:48:38.000 122 33308.51 262.81 2384.03 36.27 2010-05-02 03:48:39.000 122 33308.54 262.79 2384.04 36.27 2010-05-02 03:48:40.000 122 33308.46 262.77 2383.89 36.27 2010-05-02 03:48:41.000 122 33308.50 262.79 2384.01 36.27 2010-05-02 03:48:42.000 122 33308.51 262.74 2384.02 36.27 2010-05-02 03:48:43.000 122 33308.46 262.79 2384.05 36.27 2010-05-02 03:48:44.000 122 33308.49 262.84 2383.98 36.27 2010-05-02 03:48:45.000 122 33308.48 262.79 2383.98 36.27 2010-05-02 03:48:46.000 122 33308.53 262.82 2383.96 36.27 2010-05-02 03:48:47.000 122 33308.49 262.77 2384.00 36.27 2010-05-02 03:48:48.000 122 33308.44 262.79 2384.10 36.27 2010-05-02 03:48:49.000 122 33308.42 262.81 2383.99 36.27 2010-05-02 03:48:50.000 122 33308.43 262.79 2384.02 36.27 2010-05-02 03:48:51.000 122 33308.48 262.79 2384.05 36.27 2010-05-02 03:48:52.000 122 33308.44 262.78 2383.93 36.27 2010-05-02 03:48:53.000 122 33308.48 262.78 2384.07 36.27 2010-05-02 03:48:54.000 122 33308.41 262.81 2384.01 36.27 2010-05-02 03:48:55.000 122 33308.44 262.80 2383.95 36.27 2010-05-02 03:48:56.000 122 33308.36 262.85 2384.13 36.27 2010-05-02 03:48:57.000 122 33308.45 262.82 2384.07 36.27 2010-05-02 03:48:58.000 122 33308.40 262.80 2384.12 36.27 2010-05-02 03:48:59.000 122 33308.49 262.85 2384.04 36.27 2010-05-02 03:49:00.000 122 33308.52 262.85 2383.99 36.27 2010-05-02 03:49:01.000 122 33308.52 262.82 2383.96 36.27 2010-05-02 03:49:02.000 122 33308.41 262.84 2384.01 36.27 2010-05-02 03:49:03.000 122 33308.34 262.80 2383.99 36.27 2010-05-02 03:49:04.000 122 33308.37 262.80 2384.07 36.27 2010-05-02 03:49:05.000 122 33308.50 262.85 2384.02 36.27 2010-05-02 03:49:06.000 122 33308.47 262.83 2384.00 36.27 2010-05-02 03:49:07.000 122 33308.40 262.79 2384.13 36.27 2010-05-02 03:49:08.000 122 33308.47 262.81 2384.08 36.27 2010-05-02 03:49:09.000 122 33308.43 262.81 2384.00 36.27 2010-05-02 03:49:10.000 122 33308.47 262.80 2384.10 36.27 2010-05-02 03:49:11.000 122 33308.44 262.80 2384.14 36.27 2010-05-02 03:49:12.000 122 33308.35 262.80 2384.07 36.27 2010-05-02 03:49:13.000 122 33308.42 262.80 2384.05 36.27 2010-05-02 03:49:14.000 122 33308.41 262.79 2384.05 36.27 2010-05-02 03:49:15.000 122 33308.43 262.79 2384.07 36.27 2010-05-02 03:49:16.000 122 33308.43 262.84 2384.07 36.27 2010-05-02 03:49:17.000 122 33308.54 262.80 2384.02 36.27 2010-05-02 03:49:18.000 122 33308.49 262.81 2383.98 36.27 2010-05-02 03:49:19.000 122 33308.44 262.83 2384.07 36.27 2010-05-02 03:49:20.000 122 33308.45 262.82 2384.03 36.27 2010-05-02 03:49:21.000 122 33308.43 262.79 2384.06 36.27 2010-05-02 03:49:22.000 122 33308.35 262.88 2384.01 36.27 2010-05-02 03:49:23.000 122 33308.41 262.79 2384.04 36.27 2010-05-02 03:49:24.000 122 33308.41 262.82 2384.12 36.27 2010-05-02 03:49:25.000 122 33308.47 262.82 2384.14 36.27 2010-05-02 03:49:26.000 122 33308.39 262.80 2384.08 36.27 2010-05-02 03:49:27.000 122 33308.37 262.80 2384.11 36.27 2010-05-02 03:49:28.000 122 33308.40 262.86 2384.06 36.27 2010-05-02 03:49:29.000 122 33308.34 262.82 2384.05 36.27 2010-05-02 03:49:30.000 122 33308.41 262.85 2384.04 36.27 2010-05-02 03:49:31.000 122 33308.34 262.83 2384.05 36.27 2010-05-02 03:49:32.000 122 33308.48 262.85 2384.05 36.27 2010-05-02 03:49:33.000 122 33308.46 262.84 2384.01 36.27 2010-05-02 03:49:34.000 122 33308.37 262.83 2384.05 36.27 2010-05-02 03:49:35.000 122 33308.44 262.84 2384.15 36.27 2010-05-02 03:49:36.000 122 33308.43 262.85 2384.16 36.27 2010-05-02 03:49:37.000 122 33308.32 262.83 2384.04 36.27 2010-05-02 03:49:38.000 122 33308.42 262.81 2384.09 36.27 2010-05-02 03:49:39.000 122 33308.34 262.82 2384.08 36.27 2010-05-02 03:49:40.000 122 33308.46 262.82 2384.09 36.27 2010-05-02 03:49:41.000 122 33308.44 262.82 2384.12 36.27 2010-05-02 03:49:42.000 122 33308.32 262.81 2384.05 36.27 2010-05-02 03:49:43.000 122 33308.43 262.83 2384.09 36.27 2010-05-02 03:49:44.000 122 33308.49 262.87 2384.16 36.27 2010-05-02 03:49:45.000 122 33308.32 262.87 2384.05 36.27 2010-05-02 03:49:46.000 122 33308.40 262.86 2384.08 36.27 2010-05-02 03:49:47.000 122 33308.41 262.80 2384.09 36.27 2010-05-02 03:49:48.000 122 33308.43 262.84 2384.04 36.27 2010-05-02 03:49:49.000 122 33308.41 262.83 2384.02 36.27 2010-05-02 03:49:50.000 122 33308.24 262.85 2384.02 36.27 2010-05-02 03:49:51.000 122 33308.26 262.87 2384.02 36.27 2010-05-02 03:49:52.000 122 33308.34 262.88 2383.98 36.27 2010-05-02 03:49:53.000 122 33308.40 262.88 2384.07 36.27 2010-05-02 03:49:54.000 122 33308.44 262.82 2384.01 36.27 2010-05-02 03:49:55.000 122 33308.25 262.82 2384.09 36.27 2010-05-02 03:49:56.000 122 33308.38 262.86 2384.05 36.27 2010-05-02 03:49:57.000 122 33308.44 262.85 2384.12 36.27 2010-05-02 03:49:58.000 122 33308.31 262.89 2384.10 36.27 2010-05-02 03:49:59.000 122 33308.43 262.86 2384.07 36.27 2010-05-02 03:50:00.000 122 33308.34 262.83 2384.05 36.27 2010-05-02 03:50:01.000 122 33308.29 262.90 2383.99 36.27 2010-05-02 03:50:02.000 122 33308.28 262.85 2384.06 36.27 2010-05-02 03:50:03.000 122 33308.37 262.82 2384.08 36.27 2010-05-02 03:50:04.000 122 33308.34 262.86 2384.04 36.27 2010-05-02 03:50:05.000 122 33308.43 262.88 2384.14 36.27 2010-05-02 03:50:06.000 122 33308.37 262.81 2384.15 36.27 2010-05-02 03:50:07.000 122 33308.38 262.82 2384.09 36.27 2010-05-02 03:50:08.000 122 33308.37 262.83 2384.12 36.27 2010-05-02 03:50:09.000 122 33308.35 262.83 2384.11 36.27 2010-05-02 03:50:10.000 122 33308.38 262.85 2384.05 36.27 2010-05-02 03:50:11.000 122 33308.32 262.85 2384.07 36.27 2010-05-02 03:50:12.000 122 33308.38 262.83 2384.06 36.27 2010-05-02 03:50:13.000 122 33308.30 262.82 2384.08 36.27 2010-05-02 03:50:14.000 122 33308.24 262.89 2384.11 36.27 2010-05-02 03:50:15.000 122 33308.27 262.89 2384.07 36.27 2010-05-02 03:50:16.000 122 33308.31 262.89 2384.02 36.27 2010-05-02 03:50:17.000 122 33308.39 262.91 2384.11 36.27 2010-05-02 03:50:18.000 122 33308.42 262.88 2384.16 36.27 2010-05-02 03:50:19.000 122 33308.31 262.89 2384.12 36.27 2010-05-02 03:50:20.000 122 33308.31 262.83 2384.07 36.27 2010-05-02 03:50:21.000 122 33308.31 262.84 2384.05 36.27 2010-05-02 03:50:22.000 122 33308.29 262.84 2384.09 36.27 2010-05-02 03:50:23.000 122 33308.30 262.90 2384.14 36.27 2010-05-02 03:50:24.000 122 33308.29 262.89 2384.15 36.27 2010-05-02 03:50:25.000 122 33308.32 262.93 2384.16 36.27 2010-05-02 03:50:26.000 122 33308.18 262.90 2384.12 36.27 2010-05-02 03:50:27.000 122 33308.25 262.89 2384.04 36.27 2010-05-02 03:50:28.000 122 33308.28 262.88 2384.20 36.27 2010-05-02 03:50:29.000 122 33308.27 262.88 2384.11 36.27 2010-05-02 03:50:30.000 122 33308.24 262.88 2384.07 36.27 2010-05-02 03:50:31.000 122 33308.29 262.88 2384.18 36.27 2010-05-02 03:50:32.000 122 33308.20 262.87 2384.09 36.27 2010-05-02 03:50:33.000 122 33308.24 262.86 2384.10 36.27 2010-05-02 03:50:34.000 122 33308.32 262.92 2384.13 36.27 2010-05-02 03:50:35.000 122 33308.32 262.88 2384.18 36.27 2010-05-02 03:50:36.000 122 33308.22 262.83 2384.01 36.27 2010-05-02 03:50:37.000 122 33308.31 262.88 2384.15 36.27 2010-05-02 03:50:38.000 122 33308.27 262.88 2384.07 36.27 2010-05-02 03:50:39.000 122 33308.23 262.87 2384.16 36.27 2010-05-02 03:50:40.000 122 33308.28 262.91 2384.08 36.27 2010-05-02 03:50:41.000 122 33308.31 262.87 2384.07 36.27 2010-05-02 03:50:42.000 122 33308.30 262.85 2384.14 36.27 2010-05-02 03:50:43.000 122 33308.20 262.94 2384.23 36.27 2010-05-02 03:50:44.000 122 33308.19 262.88 2384.15 36.27 2010-05-02 03:50:45.000 122 33308.28 262.88 2384.17 36.27 2010-05-02 03:50:46.000 122 33308.21 262.88 2384.13 36.27 2010-05-02 03:50:47.000 122 33308.28 262.90 2384.08 36.27 2010-05-02 03:50:48.000 122 33308.18 262.85 2384.14 36.27 2010-05-02 03:50:49.000 122 33308.18 262.84 2384.08 36.27 2010-05-02 03:50:50.000 122 33308.28 262.90 2384.11 36.27 2010-05-02 03:50:51.000 122 33308.21 262.89 2384.04 36.27 2010-05-02 03:50:52.000 122 33308.22 262.89 2384.15 36.27 2010-05-02 03:50:53.000 122 33308.25 262.86 2384.07 36.27 2010-05-02 03:50:54.000 122 33308.19 262.91 2383.96 36.27 2010-05-02 03:50:55.000 122 33308.14 262.90 2384.08 36.27 2010-05-02 03:50:56.000 122 33308.27 262.92 2384.01 36.27 2010-05-02 03:50:57.000 122 33308.18 262.88 2383.98 36.27 2010-05-02 03:50:58.000 122 33308.14 262.93 2384.01 36.27 2010-05-02 03:50:59.000 122 33308.25 262.88 2384.08 36.27 2010-05-02 03:51:00.000 122 33308.20 262.88 2384.05 36.27 2010-05-02 03:51:01.000 122 33308.21 262.91 2384.13 36.27 2010-05-02 03:51:02.000 122 33308.17 262.92 2384.02 36.27 2010-05-02 03:51:03.000 122 33308.21 262.91 2384.09 36.27 2010-05-02 03:51:04.000 122 33308.17 262.89 2384.22 36.27 2010-05-02 03:51:05.000 122 33308.15 262.89 2384.07 36.27 2010-05-02 03:51:06.000 122 33308.16 262.89 2384.09 36.27 2010-05-02 03:51:07.000 122 33308.17 262.88 2384.14 36.27 2010-05-02 03:51:08.000 122 33308.13 262.93 2384.09 36.27 2010-05-02 03:51:09.000 122 33308.15 262.95 2384.12 36.27 2010-05-02 03:51:10.000 122 33308.10 262.88 2384.08 36.27 2010-05-02 03:51:11.000 122 33308.16 262.89 2384.15 36.27 2010-05-02 03:51:12.000 122 33308.16 262.91 2384.14 36.27 2010-05-02 03:51:13.000 122 33308.09 262.93 2384.06 36.27 2010-05-02 03:51:14.000 122 33308.22 262.90 2384.05 36.27 2010-05-02 03:51:15.000 122 33308.13 262.90 2384.03 36.27 2010-05-02 03:51:16.000 122 33308.06 262.92 2384.04 36.27 2010-05-02 03:51:17.000 122 33308.10 262.90 2384.14 36.27 2010-05-02 03:51:18.000 122 33308.08 262.91 2384.07 36.27 2010-05-02 03:51:19.000 122 33308.09 262.93 2384.12 36.27 2010-05-02 03:51:20.000 122 33307.99 262.93 2384.12 36.27 2010-05-02 03:51:21.000 122 33308.09 262.96 2384.10 36.27 2010-05-02 03:51:22.000 122 33307.98 262.90 2384.22 36.27 2010-05-02 03:51:23.000 122 33308.02 262.96 2384.16 36.27 2010-05-02 03:51:24.000 122 33307.97 262.89 2384.11 36.27 2010-05-02 03:51:25.000 122 33307.91 262.93 2384.08 36.27 2010-05-02 03:51:26.000 122 33308.02 262.93 2384.12 36.27 2010-05-02 03:51:27.000 122 33307.93 262.94 2384.16 36.27 2010-05-02 03:51:28.000 122 33308.02 262.95 2384.18 36.27 2010-05-02 03:51:29.000 122 33308.03 262.91 2384.24 36.27 2010-05-02 03:51:30.000 122 33307.97 262.90 2384.15 36.27 2010-05-02 03:51:31.000 122 33308.06 262.91 2384.15 36.27 2010-05-02 03:51:32.000 122 33308.06 262.93 2384.10 36.27 2010-05-02 03:51:33.000 122 33308.00 262.91 2384.07 36.27 2010-05-02 03:51:34.000 122 33307.96 262.93 2384.16 36.27 2010-05-02 03:51:35.000 122 33308.01 262.94 2384.08 36.27 2010-05-02 03:51:36.000 122 33307.89 262.94 2384.08 36.27 2010-05-02 03:51:37.000 122 33307.94 262.93 2384.14 36.27 2010-05-02 03:51:38.000 122 33307.91 262.95 2384.17 36.27 2010-05-02 03:51:39.000 122 33307.94 262.93 2384.15 36.27 2010-05-02 03:51:40.000 122 33307.89 262.95 2384.10 36.27 2010-05-02 03:51:41.000 122 33307.86 262.97 2384.14 36.27 2010-05-02 03:51:42.000 122 33307.94 262.92 2384.12 36.27 2010-05-02 03:51:43.000 122 33307.96 262.95 2384.13 36.27 2010-05-02 03:51:44.000 122 33307.87 262.96 2384.07 36.27 2010-05-02 03:51:45.000 122 33307.89 262.91 2384.05 36.27 2010-05-02 03:51:46.000 122 33307.85 262.95 2384.14 36.27 2010-05-02 03:51:47.000 122 33307.89 262.95 2384.11 36.27 2010-05-02 03:51:48.000 122 33307.86 262.94 2384.16 36.27 2010-05-02 03:51:49.000 122 33307.93 262.96 2384.23 36.27 2010-05-02 03:51:50.000 122 33307.95 262.96 2384.08 36.27 2010-05-02 03:51:51.000 122 33307.86 262.97 2384.09 36.27 2010-05-02 03:51:52.000 122 33307.85 262.94 2384.16 36.27 2010-05-02 03:51:53.000 122 33307.85 262.95 2384.11 36.27 2010-05-02 03:51:54.000 122 33307.85 262.97 2384.09 36.27 2010-05-02 03:51:55.000 122 33307.89 262.97 2384.20 36.27 2010-05-02 03:51:56.000 122 33307.89 262.95 2384.20 36.27 2010-05-02 03:51:57.000 122 33307.88 262.93 2384.12 36.27 2010-05-02 03:51:58.000 122 33307.84 262.97 2384.18 36.27 2010-05-02 03:51:59.000 122 33307.91 263.01 2384.13 36.27 2010-05-02 03:52:00.000 122 33307.83 262.98 2384.10 36.27 2010-05-02 03:52:01.000 122 33307.73 262.95 2384.20 36.27 2010-05-02 03:52:02.000 122 33307.94 262.97 2384.20 36.27 2010-05-02 03:52:03.000 122 33307.78 262.98 2384.24 36.27 2010-05-02 03:52:04.000 122 33307.86 263.02 2384.11 36.27 2010-05-02 03:52:05.000 122 33307.85 263.03 2384.19 36.27 2010-05-02 03:52:06.000 122 33307.85 262.98 2384.11 36.27 2010-05-02 03:52:07.000 122 33307.78 263.02 2384.12 36.27 2010-05-02 03:52:08.000 122 33307.88 263.04 2384.15 36.27 2010-05-02 03:52:09.000 122 33307.76 263.03 2384.15 36.27 2010-05-02 03:52:10.000 122 33307.72 262.97 2384.09 36.27 2010-05-02 03:52:11.000 122 33307.75 263.00 2384.10 36.27 2010-05-02 03:52:12.000 122 33307.83 263.05 2384.09 36.27 2010-05-02 03:52:13.000 122 33307.72 263.00 2384.15 36.27 2010-05-02 03:52:14.000 122 33307.82 262.96 2384.17 36.27 2010-05-02 03:52:15.000 122 33307.75 262.97 2384.16 36.27 2010-05-02 03:52:16.000 122 33307.74 263.02 2384.16 36.27 2010-05-02 03:52:17.000 122 33307.73 262.98 2384.19 36.27 2010-05-02 03:52:18.000 122 33307.66 263.02 2384.21 36.27 2010-05-02 03:52:19.000 122 33307.77 262.99 2384.15 36.27 2010-05-02 03:52:20.000 122 33307.66 262.99 2384.14 36.27 2010-05-02 03:52:21.000 122 33307.64 262.98 2384.15 36.27 2010-05-02 03:52:22.000 122 33307.66 262.99 2384.17 36.27 2010-05-02 03:52:23.000 122 33307.73 262.99 2384.20 36.27 2010-05-02 03:52:24.000 122 33307.62 263.02 2384.12 36.27 2010-05-02 03:52:25.000 122 33307.79 262.95 2384.22 36.27 2010-05-02 03:52:26.000 122 33307.61 262.98 2384.17 36.27 2010-05-02 03:52:27.000 122 33307.67 263.01 2384.22 36.27 2010-05-02 03:52:28.000 122 33307.69 263.02 2384.20 36.27 2010-05-02 03:52:29.000 122 33307.74 263.04 2384.16 36.27 2010-05-02 03:52:30.000 122 33307.63 263.05 2384.20 36.27 2010-05-02 03:52:31.000 122 33307.75 263.05 2384.20 36.27 2010-05-02 03:52:32.000 122 33307.67 263.04 2384.33 36.27 2010-05-02 03:52:33.000 122 33307.68 263.05 2384.22 36.27 2010-05-02 03:52:34.000 122 33307.75 263.03 2384.18 36.27 2010-05-02 03:52:35.000 122 33307.63 263.03 2384.15 36.27 2010-05-02 03:52:36.000 122 33307.65 263.07 2384.18 36.27 2010-05-02 03:52:37.000 122 33307.57 263.04 2384.16 36.27 2010-05-02 03:52:38.000 122 33307.60 263.05 2384.14 36.27 2010-05-02 03:52:39.000 122 33307.69 263.05 2384.16 36.27 2010-05-02 03:52:40.000 122 33307.69 263.05 2384.16 36.27 2010-05-02 03:52:41.000 122 33307.68 262.99 2384.24 36.27 2010-05-02 03:52:42.000 122 33307.60 263.04 2384.14 36.27 2010-05-02 03:52:43.000 122 33307.65 263.05 2384.22 36.27 2010-05-02 03:52:44.000 122 33307.63 263.05 2384.16 36.27 2010-05-02 03:52:45.000 122 33307.67 263.03 2384.20 36.27 2010-05-02 03:52:46.000 122 33307.64 263.02 2384.14 36.27 2010-05-02 03:52:47.000 122 33307.60 263.06 2384.09 36.27 2010-05-02 03:52:48.000 122 33307.60 263.06 2384.14 36.27 2010-05-02 03:52:49.000 122 33307.58 263.07 2384.18 36.27 2010-05-02 03:52:50.000 122 33307.70 263.06 2384.14 36.27 2010-05-02 03:52:51.000 122 33307.56 263.04 2384.16 36.27 2010-05-02 03:52:52.000 122 33307.56 263.07 2384.23 36.27 2010-05-02 03:52:53.000 122 33307.64 263.07 2384.19 36.27 2010-05-02 03:52:54.000 122 33307.61 263.05 2384.16 36.27 2010-05-02 03:52:55.000 122 33307.48 263.05 2384.15 36.27 2010-05-02 03:52:56.000 122 33307.69 263.07 2384.16 36.27 2010-05-02 03:52:57.000 122 33307.64 263.08 2384.12 36.27 2010-05-02 03:52:58.000 122 33307.57 263.06 2384.20 36.27 2010-05-02 03:52:59.000 122 33307.56 263.04 2384.04 36.27 2010-05-02 03:53:00.000 122 33307.65 263.06 2384.18 36.27 2010-05-02 03:53:01.000 122 33307.58 263.04 2384.17 36.27 2010-05-02 03:53:02.000 122 33307.61 263.06 2384.18 36.27 2010-05-02 03:53:03.000 122 33307.57 263.07 2384.13 36.27 2010-05-02 03:53:04.000 122 33307.53 263.07 2384.16 36.27 2010-05-02 03:53:05.000 122 33307.56 263.05 2384.13 36.27 2010-05-02 03:53:06.000 122 33307.60 263.06 2384.22 36.27 2010-05-02 03:53:07.000 122 33307.54 263.06 2384.12 36.27 2010-05-02 03:53:08.000 122 33307.61 263.05 2384.10 36.27 2010-05-02 03:53:09.000 122 33307.48 263.10 2384.09 36.27 2010-05-02 03:53:10.000 122 33307.66 263.11 2384.06 36.27 2010-05-02 03:53:11.000 122 33307.62 263.11 2384.19 36.27 2010-05-02 03:53:12.000 122 33307.53 263.08 2384.16 36.27 2010-05-02 03:53:13.000 122 33307.60 263.07 2384.11 36.27 2010-05-02 03:53:14.000 122 33307.56 263.08 2384.18 36.27 2010-05-02 03:53:15.000 122 33307.58 263.07 2384.11 36.27 2010-05-02 03:53:16.000 122 33307.58 263.06 2384.13 36.27 2010-05-02 03:53:17.000 122 33307.51 263.06 2384.19 36.27 2010-05-02 03:53:18.000 122 33307.51 263.06 2384.22 36.27 2010-05-02 03:53:19.000 122 33307.50 263.12 2384.18 36.27 2010-05-02 03:53:20.000 122 33307.53 263.06 2384.16 36.27 2010-05-02 03:53:21.000 122 33307.57 263.06 2384.18 36.27 2010-05-02 03:53:22.000 122 33307.48 263.04 2384.16 36.27 2010-05-02 03:53:23.000 122 33307.58 263.11 2384.08 36.27 2010-05-02 03:53:24.000 122 33307.44 263.12 2384.20 36.27 2010-05-02 03:53:25.000 122 33307.51 263.07 2384.10 36.27 2010-05-02 03:53:26.000 122 33307.49 263.06 2384.12 36.27 2010-05-02 03:53:27.000 122 33307.51 263.05 2384.17 36.27 2010-05-02 03:53:28.000 122 33307.52 263.03 2384.14 36.27 2010-05-02 03:53:29.000 122 33307.56 263.07 2384.11 36.27 2010-05-02 03:53:30.000 122 33307.46 263.04 2384.11 36.27 2010-05-02 03:53:31.000 122 33307.50 263.08 2384.11 36.27 2010-05-02 03:53:32.000 122 33307.50 263.08 2384.16 36.27 2010-05-02 03:53:33.000 122 33307.52 263.03 2384.14 36.27 2010-05-02 03:53:34.000 122 33307.51 263.05 2384.16 36.27 2010-05-02 03:53:35.000 122 33307.53 263.11 2384.07 36.27 2010-05-02 03:53:36.000 122 33307.49 263.05 2384.16 36.27 2010-05-02 03:53:37.000 122 33307.45 263.08 2384.03 36.27 2010-05-02 03:53:38.000 122 33307.48 263.12 2384.07 36.27 2010-05-02 03:53:39.000 122 33307.44 263.11 2384.11 36.27 2010-05-02 03:53:40.000 122 33307.50 263.05 2384.15 36.27 2010-05-02 03:53:41.000 122 33307.51 263.09 2384.12 36.27 2010-05-02 03:53:42.000 122 33307.44 263.08 2384.02 36.27 2010-05-02 03:53:43.000 122 33307.45 263.11 2384.13 36.27 2010-05-02 03:53:44.000 122 33307.55 263.12 2384.10 36.27 2010-05-02 03:53:45.000 122 33307.55 263.11 2384.11 36.27 2010-05-02 03:53:46.000 122 33307.45 263.10 2384.17 36.27 2010-05-02 03:53:47.000 122 33307.54 263.12 2384.08 36.27 2010-05-02 03:53:48.000 122 33307.40 263.12 2384.13 36.27 2010-05-02 03:53:49.000 122 33307.60 263.07 2384.15 36.27 2010-05-02 03:53:50.000 122 33307.45 263.08 2384.18 36.27 2010-05-02 03:53:51.000 122 33307.50 263.08 2384.17 36.27 2010-05-02 03:53:52.000 122 33307.46 263.09 2384.10 36.27 2010-05-02 03:53:53.000 122 33307.48 263.07 2384.09 36.27 2010-05-02 03:53:54.000 122 33307.37 263.06 2384.07 36.27 2010-05-02 03:53:55.000 122 33307.45 263.06 2384.17 36.27 2010-05-02 03:53:56.000 122 33307.45 263.10 2384.17 36.27 2010-05-02 03:53:57.000 122 33307.34 263.09 2384.11 36.27 2010-05-02 03:53:58.000 122 33307.35 263.08 2384.07 36.27 2010-05-02 03:53:59.000 122 33307.42 263.05 2384.16 36.27 2010-05-02 03:54:00.000 122 33307.38 263.08 2384.12 36.27 2010-05-02 03:54:01.000 122 33307.46 263.11 2384.09 36.27 2010-05-02 03:54:02.000 122 33307.47 263.06 2384.09 36.27 2010-05-02 03:54:03.000 122 33307.37 263.05 2384.10 36.27 2010-05-02 03:54:04.000 122 33307.44 263.10 2384.05 36.27 2010-05-02 03:54:05.000 122 33307.46 263.10 2384.11 36.27 2010-05-02 03:54:06.000 122 33307.33 263.10 2384.17 36.27 2010-05-02 03:54:07.000 122 33307.39 263.12 2384.07 36.27 2010-05-02 03:54:08.000 122 33307.41 263.11 2384.12 36.27 2010-05-02 03:54:09.000 122 33307.42 263.09 2384.03 36.27 2010-05-02 03:54:10.000 122 33307.42 263.10 2384.17 36.27 2010-05-02 03:54:11.000 122 33307.39 263.10 2384.12 36.27 2010-05-02 03:54:12.000 122 33307.45 263.10 2384.07 36.27 2010-05-02 03:54:13.000 122 33307.44 263.10 2384.06 36.27 2010-05-02 03:54:14.000 122 33307.53 263.07 2384.05 36.27 2010-05-02 03:54:15.000 122 33307.44 263.05 2384.08 36.27 2010-05-02 03:54:16.000 122 33307.44 263.05 2384.02 36.27 2010-05-02 03:54:17.000 122 33307.44 263.07 2384.11 36.27 2010-05-02 03:54:18.000 122 33307.45 263.06 2384.04 36.27 2010-05-02 03:54:19.000 122 33307.40 263.12 2384.09 36.27 2010-05-02 03:54:20.000 122 33307.36 263.07 2384.08 36.27 2010-05-02 03:54:21.000 122 33307.42 263.05 2384.08 36.27 2010-05-02 03:54:22.000 122 33307.41 263.12 2384.11 36.27 2010-05-02 03:54:23.000 122 33307.39 263.08 2384.12 36.27 2010-05-02 03:54:24.000 122 33307.39 263.14 2384.04 36.27 2010-05-02 03:54:25.000 122 33307.43 263.11 2384.15 36.27 2010-05-02 03:54:26.000 122 33307.30 263.12 2384.13 36.27 2010-05-02 03:54:27.000 122 33307.41 263.10 2384.02 36.27 2010-05-02 03:54:28.000 122 33307.32 263.13 2384.15 36.27 2010-05-02 03:54:29.000 122 33307.44 263.13 2384.08 36.27 2010-05-02 03:54:30.000 122 33307.49 263.10 2384.06 36.27 2010-05-02 03:54:31.000 122 33307.35 263.13 2384.09 36.27 2010-05-02 03:54:32.000 122 33307.46 263.13 2384.11 36.27 2010-05-02 03:54:33.000 122 33307.36 263.10 2384.02 36.27 2010-05-02 03:54:34.000 122 33307.38 263.10 2384.12 36.27 2010-05-02 03:54:35.000 122 33307.37 263.11 2384.11 36.27 2010-05-02 03:54:36.000 122 33307.35 263.10 2384.08 36.27 2010-05-02 03:54:37.000 122 33307.31 263.13 2384.02 36.27 2010-05-02 03:54:38.000 122 33307.38 263.08 2384.08 36.27 2010-05-02 03:54:39.000 122 33307.33 263.10 2384.03 36.27 2010-05-02 03:54:40.000 122 33307.46 263.14 2384.09 36.27 2010-05-02 03:54:41.000 122 33307.44 263.13 2384.11 36.27 2010-05-02 03:54:42.000 122 33307.32 263.10 2384.05 36.27 2010-05-02 03:54:43.000 122 33307.35 263.12 2384.07 36.27 2010-05-02 03:54:44.000 122 33307.40 263.11 2384.06 36.27 2010-05-02 03:54:45.000 122 33307.39 263.13 2384.04 36.27 2010-05-02 03:54:46.000 122 33307.36 263.11 2384.03 36.27 2010-05-02 03:54:47.000 122 33307.40 263.15 2384.04 36.27 2010-05-02 03:54:48.000 122 33307.32 263.14 2384.04 36.27 2010-05-02 03:54:49.000 122 33307.40 263.12 2384.04 36.27 2010-05-02 03:54:50.000 122 33307.37 263.13 2384.01 36.27 2010-05-02 03:54:51.000 122 33307.38 263.12 2384.01 36.27 2010-05-02 03:54:52.000 122 33307.39 263.14 2384.07 36.27 2010-05-02 03:54:53.000 122 33307.40 263.12 2384.12 36.27 2010-05-02 03:54:54.000 122 33307.28 263.14 2384.04 36.27 2010-05-02 03:54:55.000 122 33307.39 263.10 2384.07 36.27 2010-05-02 03:54:56.000 122 33307.25 263.10 2383.97 36.27 2010-05-02 03:54:57.000 122 33307.31 263.10 2384.03 36.27 2010-05-02 03:54:58.000 122 33307.37 263.11 2383.93 36.27 2010-05-02 03:54:59.000 122 33307.35 263.10 2384.01 36.27 2010-05-02 03:55:00.000 122 33307.31 263.16 2383.96 36.27 2010-05-02 03:55:01.000 122 33307.39 263.13 2383.99 36.27 2010-05-02 03:55:02.000 122 33307.44 263.09 2384.04 36.27 2010-05-02 03:55:03.000 122 33307.30 263.12 2384.05 36.27 2010-05-02 03:55:04.000 122 33307.36 263.12 2384.04 36.27 2010-05-02 03:55:05.000 122 33307.39 263.09 2384.03 36.27 2010-05-02 03:55:06.000 122 33307.36 263.15 2384.05 36.27 2010-05-02 03:55:07.000 122 33307.46 263.16 2384.01 36.27 2010-05-02 03:55:08.000 122 33307.32 263.13 2384.02 36.27 2010-05-02 03:55:09.000 122 33307.33 263.15 2384.04 36.27 2010-05-02 03:55:10.000 122 33307.38 263.20 2384.04 36.27 2010-05-02 03:55:11.000 122 33307.35 263.17 2384.06 36.27 2010-05-02 03:55:12.000 122 33307.34 263.12 2384.08 36.27 2010-05-02 03:55:13.000 122 33307.39 263.10 2383.99 36.27 2010-05-02 03:55:14.000 122 33307.38 263.13 2384.07 36.27 2010-05-02 03:55:15.000 122 33307.36 263.15 2384.05 36.27 2010-05-02 03:55:16.000 122 33307.32 263.12 2384.04 36.27 2010-05-02 03:55:17.000 122 33307.31 263.16 2384.04 36.27 2010-05-02 03:55:18.000 122 33307.35 263.15 2384.08 36.27 2010-05-02 03:55:19.000 122 33307.34 263.15 2384.11 36.27 2010-05-02 03:55:20.000 122 33307.30 263.14 2383.98 36.27 2010-05-02 03:55:21.000 122 33307.32 263.13 2383.98 36.27 2010-05-02 03:55:22.000 122 33307.36 263.14 2384.07 36.27 2010-05-02 03:55:23.000 122 33307.35 263.16 2384.05 36.27 2010-05-02 03:55:24.000 122 33307.28 263.15 2384.04 36.27 2010-05-02 03:55:25.000 122 33307.29 263.13 2384.00 36.27 2010-05-02 03:55:26.000 122 33307.34 263.15 2384.07 36.27 2010-05-02 03:55:27.000 122 33307.33 263.12 2384.04 36.27 2010-05-02 03:55:28.000 122 33307.29 263.15 2384.05 36.27 2010-05-02 03:55:29.000 122 33307.36 263.18 2384.09 36.27 2010-05-02 03:55:30.000 122 33307.28 263.15 2384.06 36.27 2010-05-02 03:55:31.000 122 33307.25 263.15 2384.03 36.27 2010-05-02 03:55:32.000 122 33307.41 263.13 2384.01 36.27 2010-05-02 03:55:33.000 122 33307.31 263.11 2384.08 36.27 2010-05-02 03:55:34.000 122 33307.35 263.13 2384.01 36.27 2010-05-02 03:55:35.000 122 33307.31 263.12 2383.96 36.27 2010-05-02 03:55:36.000 122 33307.23 263.12 2384.04 36.27 2010-05-02 03:55:37.000 122 33307.23 263.20 2383.99 36.27 2010-05-02 03:55:38.000 122 33307.29 263.17 2384.08 36.27 2010-05-02 03:55:39.000 122 33307.26 263.12 2384.04 36.27 2010-05-02 03:55:40.000 122 33307.26 263.15 2383.96 36.27 2010-05-02 03:55:41.000 122 33307.22 263.16 2383.94 36.27 2010-05-02 03:55:42.000 122 33307.31 263.16 2383.96 36.27 2010-05-02 03:55:43.000 122 33307.15 263.19 2384.02 36.27 2010-05-02 03:55:44.000 122 33307.36 263.15 2384.05 36.27 2010-05-02 03:55:45.000 122 33307.22 263.08 2384.01 36.27 2010-05-02 03:55:46.000 122 33307.24 263.22 2383.98 36.27 2010-05-02 03:55:47.000 122 33307.15 263.18 2384.06 36.27 2010-05-02 03:55:48.000 122 33307.16 263.16 2384.05 36.27 2010-05-02 03:55:49.000 122 33307.27 263.15 2384.06 36.27 2010-05-02 03:55:50.000 122 33307.25 263.24 2384.02 36.27 2010-05-02 03:55:51.000 122 33307.27 263.22 2383.99 36.27 2010-05-02 03:55:52.000 122 33307.23 263.19 2384.09 36.27 2010-05-02 03:55:53.000 122 33307.20 263.13 2384.02 36.27 2010-05-02 03:55:54.000 122 33307.20 263.19 2383.99 36.27 2010-05-02 03:55:55.000 122 33307.22 263.17 2383.93 36.27 2010-05-02 03:55:56.000 122 33307.06 263.14 2384.03 36.27 2010-05-02 03:55:57.000 122 33307.08 263.15 2383.98 36.27 2010-05-02 03:55:58.000 122 33307.13 263.14 2384.07 36.27 2010-05-02 03:55:59.000 122 33307.18 263.14 2384.05 36.27 2010-05-02 03:56:00.000 122 33307.22 263.15 2383.95 36.27 2010-05-02 03:56:01.000 122 33307.19 263.14 2384.00 36.27 2010-05-02 03:56:02.000 122 33307.18 263.20 2384.00 36.27 2010-05-02 03:56:03.000 122 33307.16 263.18 2383.99 36.27 2010-05-02 03:56:04.000 122 33307.22 263.14 2384.09 36.27 2010-05-02 03:56:05.000 122 33307.13 263.19 2384.08 36.27 2010-05-02 03:56:06.000 122 33307.14 263.15 2383.94 36.27 2010-05-02 03:56:07.000 122 33307.23 263.17 2384.02 36.27 2010-05-02 03:56:08.000 122 33307.25 263.19 2383.95 36.27 2010-05-02 03:56:09.000 122 33307.18 263.20 2383.95 36.27 2010-05-02 03:56:10.000 122 33307.17 263.15 2383.96 36.27 2010-05-02 03:56:11.000 122 33307.25 263.19 2384.03 36.27 2010-05-02 03:56:12.000 122 33307.24 263.13 2383.96 36.27 2010-05-02 03:56:13.000 122 33307.25 263.15 2383.98 36.27 2010-05-02 03:56:14.000 122 33307.20 263.10 2383.99 36.27 2010-05-02 03:56:15.000 122 33307.17 263.15 2384.01 36.27 2010-05-02 03:56:16.000 122 33307.20 263.17 2384.07 36.27 2010-05-02 03:56:17.000 122 33307.20 263.16 2383.97 36.27 2010-05-02 03:56:18.000 122 33307.06 263.14 2384.04 36.27 2010-05-02 03:56:19.000 122 33307.17 263.17 2384.04 36.27 2010-05-02 03:56:20.000 122 33307.16 263.13 2384.06 36.27 2010-05-02 03:56:21.000 122 33307.15 263.15 2384.04 36.27 2010-05-02 03:56:22.000 122 33307.21 263.17 2384.02 36.27 2010-05-02 03:56:23.000 122 33307.21 263.17 2384.03 36.27 2010-05-02 03:56:24.000 122 33307.18 263.16 2384.01 36.27 2010-05-02 03:56:25.000 122 33307.18 263.17 2383.97 36.27 2010-05-02 03:56:26.000 122 33307.16 263.21 2383.93 36.27 2010-05-02 03:56:27.000 122 33307.14 263.24 2384.01 36.27 2010-05-02 03:56:28.000 122 33307.16 263.19 2383.95 36.27 2010-05-02 03:56:29.000 122 33307.14 263.19 2383.91 36.27 2010-05-02 03:56:30.000 122 33307.14 263.17 2383.95 36.27 2010-05-02 03:56:31.000 122 33307.14 263.19 2383.96 36.27 2010-05-02 03:56:32.000 122 33307.15 263.22 2384.07 36.27 2010-05-02 03:56:33.000 122 33307.20 263.21 2384.03 36.27 2010-05-02 03:56:34.000 122 33307.11 263.17 2384.07 36.27 2010-05-02 03:56:35.000 122 33307.11 263.21 2383.97 36.27 2010-05-02 03:56:36.000 122 33307.17 263.17 2383.91 36.27 2010-05-02 03:56:37.000 122 33307.15 263.21 2383.99 36.27 2010-05-02 03:56:38.000 122 33307.23 263.18 2384.05 36.27 2010-05-02 03:56:39.000 122 33307.08 263.16 2384.03 36.27 2010-05-02 03:56:40.000 122 33307.16 263.13 2384.03 36.27 2010-05-02 03:56:41.000 122 33307.16 263.15 2384.00 36.27 2010-05-02 03:56:42.000 122 33307.08 263.21 2383.96 36.27 2010-05-02 03:56:43.000 122 33307.19 263.19 2384.02 36.27 2010-05-02 03:56:44.000 122 33307.22 263.19 2383.99 36.27 2010-05-02 03:56:45.000 122 33307.20 263.16 2383.96 36.27 2010-05-02 03:56:46.000 122 33307.10 263.16 2383.92 36.27 2010-05-02 03:56:47.000 122 33307.10 263.10 2383.90 36.27 2010-05-02 03:56:48.000 122 33307.15 263.13 2384.07 36.27 2010-05-02 03:56:49.000 122 33307.23 263.15 2384.02 36.27 2010-05-02 03:56:50.000 122 33307.10 263.20 2383.96 36.27 2010-05-02 03:56:51.000 122 33307.14 263.18 2383.99 36.27 2010-05-02 03:56:52.000 122 33307.19 263.17 2384.08 36.27 2010-05-02 03:56:53.000 122 33307.13 263.17 2384.05 36.27 2010-05-02 03:56:54.000 122 33307.04 263.19 2383.99 36.27 2010-05-02 03:56:55.000 122 33307.15 263.22 2384.01 36.27 2010-05-02 03:56:56.000 122 33307.17 263.17 2383.99 36.27 2010-05-02 03:56:57.000 122 33307.15 263.16 2384.03 36.27 2010-05-02 03:56:58.000 122 33307.14 263.19 2384.05 36.27 2010-05-02 03:56:59.000 122 33307.11 263.16 2384.01 36.27 2010-05-02 03:57:00.000 122 33307.19 263.18 2383.94 36.27 2010-05-02 03:57:01.000 122 33307.13 263.19 2383.98 36.27 2010-05-02 03:57:02.000 122 33307.10 263.17 2384.07 36.27 2010-05-02 03:57:03.000 122 33307.01 263.17 2384.06 36.27 2010-05-02 03:57:04.000 122 33307.11 263.19 2383.99 36.27 2010-05-02 03:57:05.000 122 33307.08 263.15 2384.01 36.27 2010-05-02 03:57:06.000 122 33307.16 263.16 2384.07 36.27 2010-05-02 03:57:07.000 122 33307.11 263.11 2384.01 36.27 2010-05-02 03:57:08.000 122 33307.02 263.21 2383.98 36.27 2010-05-02 03:57:09.000 122 33307.16 263.20 2383.99 36.27 2010-05-02 03:57:10.000 122 33307.13 263.20 2384.03 36.27 2010-05-02 03:57:11.000 122 33307.12 263.24 2383.99 36.27 2010-05-02 03:57:12.000 122 33307.08 263.21 2384.05 36.27 2010-05-02 03:57:13.000 122 33307.14 263.20 2384.04 36.27 2010-05-02 03:57:14.000 122 33307.04 263.18 2384.11 36.27 2010-05-02 03:57:15.000 122 33307.06 263.18 2384.11 36.27 2010-05-02 03:57:16.000 122 33307.11 263.17 2384.08 36.27 2010-05-02 03:57:17.000 122 33307.16 263.16 2383.96 36.27 2010-05-02 03:57:18.000 122 33307.13 263.15 2384.03 36.27 2010-05-02 03:57:19.000 122 33307.04 263.19 2383.96 36.27 2010-05-02 03:57:20.000 122 33307.08 263.17 2383.98 36.27 2010-05-02 03:57:21.000 122 33307.04 263.16 2384.01 36.27 2010-05-02 03:57:22.000 122 33307.07 263.15 2384.02 36.27 2010-05-02 03:57:23.000 122 33307.03 263.16 2383.98 36.27 2010-05-02 03:57:24.000 122 33307.06 263.21 2384.07 36.27 2010-05-02 03:57:25.000 122 33307.02 263.12 2384.08 36.27 2010-05-02 03:57:26.000 122 33307.08 263.15 2384.14 36.27 2010-05-02 03:57:27.000 122 33307.01 263.17 2384.05 36.27 2010-05-02 03:57:28.000 122 33307.04 263.19 2384.06 36.27 2010-05-02 03:57:29.000 122 33307.07 263.15 2383.95 36.27 2010-05-02 03:57:30.000 122 33306.97 263.18 2384.04 36.27 2010-05-02 03:57:31.000 122 33307.00 263.16 2384.07 36.27 2010-05-02 03:57:32.000 122 33307.11 263.17 2384.05 36.27 2010-05-02 03:57:33.000 122 33307.10 263.15 2384.06 36.27 2010-05-02 03:57:34.000 122 33307.08 263.14 2383.95 36.27 2010-05-02 03:57:35.000 122 33307.11 263.13 2384.01 36.27 2010-05-02 03:57:36.000 122 33307.06 263.15 2384.09 36.27 2010-05-02 03:57:37.000 122 33306.98 263.17 2384.08 36.27 2010-05-02 03:57:38.000 122 33307.08 263.16 2384.04 36.27 2010-05-02 03:57:39.000 122 33307.06 263.18 2384.07 36.27 2010-05-02 03:57:40.000 122 33306.98 263.13 2384.14 36.27 2010-05-02 03:57:41.000 122 33307.09 263.12 2384.00 36.27 2010-05-02 03:57:42.000 122 33307.09 263.12 2383.99 36.27 2010-05-02 03:57:43.000 122 33306.96 263.12 2384.09 36.27 2010-05-02 03:57:44.000 122 33307.13 263.13 2384.08 36.27 2010-05-02 03:57:45.000 122 33307.03 263.16 2383.98 36.27 2010-05-02 03:57:46.000 122 33307.03 263.15 2383.92 36.27 2010-05-02 03:57:47.000 122 33306.96 263.12 2383.91 36.27 2010-05-02 03:57:48.000 122 33307.12 263.15 2383.95 36.27 2010-05-02 03:57:49.000 122 33306.94 263.21 2383.95 36.27 2010-05-02 03:57:50.000 122 33307.06 263.17 2383.99 36.27 2010-05-02 03:57:51.000 122 33307.08 263.18 2384.00 36.27 2010-05-02 03:57:52.000 122 33307.04 263.14 2383.98 36.27 2010-05-02 03:57:53.000 122 33307.06 263.13 2384.03 36.27 2010-05-02 03:57:54.000 122 33306.98 263.19 2383.95 36.27 2010-05-02 03:57:55.000 122 33306.99 263.16 2384.02 36.27 2010-05-02 03:57:56.000 122 33307.06 263.19 2384.05 36.27 2010-05-02 03:57:57.000 122 33306.98 263.16 2384.06 36.27 2010-05-02 03:57:58.000 122 33306.98 263.13 2384.02 36.27 2010-05-02 03:57:59.000 122 33307.03 263.17 2384.00 36.27 2010-05-02 03:58:00.000 122 33306.98 263.15 2384.06 36.27 2010-05-02 03:58:01.000 122 33307.08 263.17 2384.05 36.27 2010-05-02 03:58:02.000 122 33307.10 263.17 2384.12 36.27 2010-05-02 03:58:03.000 122 33307.14 263.20 2384.05 36.27 2010-05-02 03:58:04.000 122 33307.11 263.21 2384.03 36.27 2010-05-02 03:58:05.000 122 33307.02 263.12 2384.02 36.27 2010-05-02 03:58:06.000 122 33307.06 263.13 2384.07 36.27 2010-05-02 03:58:07.000 122 33307.07 263.18 2384.03 36.27 2010-05-02 03:58:08.000 122 33306.99 263.19 2384.09 36.27 2010-05-02 03:58:09.000 122 33306.97 263.20 2384.04 36.27 2010-05-02 03:58:10.000 122 33306.92 263.15 2383.97 36.27 2010-05-02 03:58:11.000 122 33307.00 263.19 2384.02 36.27 2010-05-02 03:58:12.000 122 33307.01 263.20 2384.08 36.27 2010-05-02 03:58:13.000 122 33307.06 263.20 2384.04 36.27 2010-05-02 03:58:14.000 122 33306.90 263.18 2384.02 36.27 2010-05-02 03:58:15.000 122 33306.98 263.14 2384.07 36.27 2010-05-02 03:58:16.000 122 33306.96 263.15 2384.05 36.27 2010-05-02 03:58:17.000 122 33307.04 263.15 2384.05 36.27 2010-05-02 03:58:18.000 122 33306.98 263.17 2384.07 36.27 2010-05-02 03:58:19.000 122 33307.04 263.16 2384.05 36.27 2010-05-02 03:58:20.000 122 33306.95 263.15 2383.95 36.27 2010-05-02 03:58:21.000 122 33307.03 263.14 2383.98 36.27 2010-05-02 03:58:22.000 122 33306.90 263.14 2383.95 36.27 2010-05-02 03:58:23.000 122 33307.06 263.15 2383.99 36.27 2010-05-02 03:58:24.000 122 33307.01 263.13 2384.02 36.28 2010-05-02 03:58:25.000 122 33306.98 263.17 2384.12 36.27 2010-05-02 03:58:26.000 122 33307.11 263.13 2384.04 36.27 2010-05-02 03:58:27.000 122 33306.98 263.16 2383.99 36.27 2010-05-02 03:58:28.000 122 33307.02 263.11 2383.95 36.27 2010-05-02 03:58:29.000 122 33307.00 263.14 2383.92 36.27 2010-05-02 03:58:30.000 122 33306.94 263.11 2384.01 36.27 2010-05-02 03:58:31.000 122 33307.05 263.15 2384.07 36.27 2010-05-02 03:58:32.000 122 33307.03 263.16 2384.04 36.27 2010-05-02 03:58:33.000 122 33306.98 263.16 2384.02 36.27 2010-05-02 03:58:34.000 122 33306.93 263.15 2384.00 36.27 2010-05-02 03:58:35.000 122 33307.00 263.12 2384.04 36.27 2010-05-02 03:58:36.000 122 33307.00 263.12 2383.97 36.27 2010-05-02 03:58:37.000 122 33306.84 263.12 2384.04 36.27 2010-05-02 03:58:38.000 122 33306.90 263.12 2383.97 36.27 2010-05-02 03:58:39.000 122 33307.02 263.12 2384.02 36.27 2010-05-02 03:58:40.000 122 33306.93 263.12 2383.99 36.27 2010-05-02 03:58:41.000 122 33307.03 263.13 2383.97 36.27 2010-05-02 03:58:42.000 122 33306.95 263.15 2384.02 36.27 2010-05-02 03:58:43.000 122 33307.03 263.13 2383.96 36.27 2010-05-02 03:58:44.000 122 33306.98 263.10 2384.05 36.27 2010-05-02 03:58:45.000 122 33306.91 263.14 2383.99 36.27 2010-05-02 03:58:46.000 122 33307.00 263.14 2384.07 36.27 2010-05-02 03:58:47.000 122 33307.02 263.12 2384.03 36.27 2010-05-02 03:58:48.000 122 33306.99 263.10 2384.05 36.27 2010-05-02 03:58:49.000 122 33306.93 263.12 2384.05 36.27 2010-05-02 03:58:50.000 122 33307.00 263.10 2383.97 36.27 2010-05-02 03:58:51.000 122 33306.94 263.07 2384.05 36.27 2010-05-02 03:58:52.000 122 33306.93 263.11 2384.07 36.27 2010-05-02 03:58:53.000 122 33307.03 263.11 2384.06 36.27 2010-05-02 03:58:54.000 122 33307.00 263.14 2383.97 36.27 2010-05-02 03:58:55.000 122 33306.97 263.10 2383.96 36.27 2010-05-02 03:58:56.000 122 33307.02 263.16 2384.05 36.27 2010-05-02 03:58:57.000 122 33306.99 263.11 2384.06 36.27 2010-05-02 03:58:58.000 122 33307.04 263.12 2384.08 36.27 2010-05-02 03:58:59.000 122 33306.92 263.12 2384.02 36.27 2010-05-02 03:59:00.000 122 33307.08 263.13 2384.04 36.27 2010-05-02 03:59:01.000 122 33306.92 263.12 2383.98 36.27 2010-05-02 03:59:02.000 122 33306.90 263.09 2384.10 36.27 2010-05-02 03:59:03.000 122 33307.08 263.09 2384.04 36.27 2010-05-02 03:59:04.000 122 33307.01 263.07 2383.97 36.27 2010-05-02 03:59:05.000 122 33306.96 263.09 2383.94 36.27 2010-05-02 03:59:06.000 122 33306.97 263.12 2383.99 36.27 2010-05-02 03:59:07.000 122 33306.95 263.16 2384.03 36.27 2010-05-02 03:59:08.000 122 33306.86 263.09 2384.08 36.27 2010-05-02 03:59:09.000 122 33307.07 263.12 2384.02 36.27 2010-05-02 03:59:10.000 122 33306.98 263.10 2384.02 36.27 2010-05-02 03:59:11.000 122 33306.93 263.09 2384.04 36.27 2010-05-02 03:59:12.000 122 33307.01 263.12 2383.95 36.27 2010-05-02 03:59:13.000 122 33307.04 263.14 2384.07 36.27 2010-05-02 03:59:14.000 122 33306.93 263.12 2384.00 36.27 2010-05-02 03:59:15.000 122 33306.82 263.11 2384.05 36.27 2010-05-02 03:59:16.000 122 33306.96 263.11 2384.01 36.27 2010-05-02 03:59:17.000 122 33306.92 263.15 2384.04 36.27 2010-05-02 03:59:18.000 122 33306.95 263.13 2384.09 36.27 2010-05-02 03:59:19.000 122 33306.91 263.14 2384.05 36.27 2010-05-02 03:59:20.000 122 33307.08 263.15 2384.08 36.27 2010-05-02 03:59:21.000 122 33306.93 263.10 2384.07 36.27 2010-05-02 03:59:22.000 122 33306.98 263.10 2384.04 36.27 2010-05-02 03:59:23.000 122 33306.96 263.12 2384.03 36.27 2010-05-02 03:59:24.000 122 33306.96 263.10 2384.01 36.27 2010-05-02 03:59:25.000 122 33306.94 263.15 2384.10 36.27 2010-05-02 03:59:26.000 122 33306.99 263.14 2384.12 36.27 2010-05-02 03:59:27.000 122 33306.99 263.11 2384.02 36.27 2010-05-02 03:59:28.000 122 33306.99 263.12 2384.02 36.27 2010-05-02 03:59:29.000 122 33306.96 263.10 2383.99 36.27 2010-05-02 03:59:30.000 122 33306.98 263.09 2384.12 36.27 2010-05-02 03:59:31.000 122 33306.96 263.11 2384.01 36.27 2010-05-02 03:59:32.000 122 33306.99 263.15 2384.09 36.27 2010-05-02 03:59:33.000 122 33307.10 263.11 2384.02 36.27 2010-05-02 03:59:34.000 122 33307.00 263.10 2384.06 36.27 2010-05-02 03:59:35.000 122 33306.93 263.11 2384.20 36.27 2010-05-02 03:59:36.000 122 33306.94 263.13 2384.01 36.27 2010-05-02 03:59:37.000 122 33307.00 263.12 2384.08 36.27 2010-05-02 03:59:38.000 122 33306.93 263.11 2383.96 36.27 2010-05-02 03:59:39.000 122 33307.07 263.12 2384.10 36.27 2010-05-02 03:59:40.000 122 33306.96 263.11 2384.06 36.27 2010-05-02 03:59:41.000 122 33306.91 263.16 2383.99 36.27 2010-05-02 03:59:42.000 122 33307.04 263.12 2384.08 36.27 2010-05-02 03:59:43.000 122 33306.99 263.08 2384.03 36.27 2010-05-02 03:59:44.000 122 33306.90 263.15 2384.11 36.27 2010-05-02 03:59:45.000 122 33307.12 263.12 2384.01 36.27 2010-05-02 03:59:46.000 122 33307.01 263.11 2384.01 36.27 2010-05-02 03:59:47.000 122 33307.01 263.10 2384.04 36.27 2010-05-02 03:59:48.000 122 33307.00 263.10 2384.08 36.27 2010-05-02 03:59:49.000 122 33307.04 263.08 2384.09 36.27 2010-05-02 03:59:50.000 122 33307.02 263.09 2384.03 36.27 2010-05-02 03:59:51.000 122 33307.03 263.12 2384.04 36.27 2010-05-02 03:59:52.000 122 33307.05 263.11 2384.03 36.27 2010-05-02 03:59:53.000 122 33307.14 263.12 2384.11 36.27 2010-05-02 03:59:54.000 122 33307.06 263.07 2384.10 36.27 2010-05-02 03:59:55.000 122 33307.03 263.15 2384.09 36.27 2010-05-02 03:59:56.000 122 33307.07 263.13 2384.05 36.27 2010-05-02 03:59:57.000 122 33307.10 263.08 2384.01 36.27 2010-05-02 03:59:58.000 122 33307.08 263.11 2384.00 36.27 2010-05-02 03:59:59.000 122 33307.03 263.13 2384.03 36.27 2010-05-02 04:00:00.000 122 33307.08 263.08 2384.08 36.27 2010-05-02 04:00:01.000 122 33306.92 263.10 2384.06 36.27 2010-05-02 04:00:02.000 122 33307.07 263.05 2384.02 36.27 2010-05-02 04:00:03.000 122 33307.07 263.07 2383.99 36.27 2010-05-02 04:00:04.000 122 33307.02 263.05 2384.05 36.27 2010-05-02 04:00:05.000 122 33307.00 263.09 2384.07 36.27 2010-05-02 04:00:06.000 122 33307.00 263.11 2384.07 36.27 2010-05-02 04:00:07.000 122 33307.05 263.11 2384.11 36.27 2010-05-02 04:00:08.000 122 33307.08 263.07 2384.09 36.27 2010-05-02 04:00:09.000 122 33306.98 263.03 2384.04 36.27 2010-05-02 04:00:10.000 122 33307.05 263.05 2384.05 36.27 2010-05-02 04:00:11.000 122 33307.10 263.06 2384.04 36.27 2010-05-02 04:00:12.000 122 33307.03 263.10 2384.08 36.27 2010-05-02 04:00:13.000 122 33307.02 263.06 2384.08 36.27 2010-05-02 04:00:14.000 122 33307.04 263.05 2384.07 36.27 2010-05-02 04:00:15.000 122 33307.07 263.09 2384.05 36.27 2010-05-02 04:00:16.000 122 33307.01 263.08 2384.02 36.27 2010-05-02 04:00:17.000 122 33307.04 263.06 2384.08 36.27 2010-05-02 04:00:18.000 122 33307.00 263.08 2384.11 36.27 2010-05-02 04:00:19.000 122 33307.03 263.10 2384.05 36.27 2010-05-02 04:00:20.000 122 33307.03 263.06 2384.00 36.28 2010-05-02 04:00:21.000 122 33307.10 263.08 2384.13 36.27 2010-05-02 04:00:22.000 122 33307.03 263.07 2384.13 36.27 2010-05-02 04:00:23.000 122 33307.10 263.08 2384.07 36.27 2010-05-02 04:00:24.000 122 33307.05 263.07 2384.08 36.27 2010-05-02 04:00:25.000 122 33307.03 263.10 2384.09 36.28 2010-05-02 04:00:26.000 122 33307.05 263.07 2384.14 36.27 2010-05-02 04:00:27.000 122 33307.12 263.07 2384.07 36.27 2010-05-02 04:00:28.000 122 33307.08 263.07 2384.03 36.27 2010-05-02 04:00:29.000 122 33307.08 263.07 2384.11 36.27 2010-05-02 04:00:30.000 122 33307.11 263.03 2384.08 36.27 2010-05-02 04:00:31.000 122 33307.03 263.08 2384.09 36.27 2010-05-02 04:00:32.000 122 33307.13 263.05 2384.12 36.27 2010-05-02 04:00:33.000 122 33307.06 263.08 2384.11 36.27 2010-05-02 04:00:34.000 122 33307.11 263.09 2384.09 36.27 2010-05-02 04:00:35.000 122 33307.08 263.06 2384.01 36.27 2010-05-02 04:00:36.000 122 33307.07 263.05 2383.96 36.27 2010-05-02 04:00:37.000 122 33307.12 263.01 2384.07 36.27 2010-05-02 04:00:38.000 122 33307.13 263.07 2384.04 36.27 2010-05-02 04:00:39.000 122 33307.04 263.08 2383.98 36.27 2010-05-02 04:00:40.000 122 33307.07 263.06 2384.04 36.27 2010-05-02 04:00:41.000 122 33307.14 263.08 2384.06 36.28 2010-05-02 04:00:42.000 122 33307.10 263.10 2384.10 36.27 2010-05-02 04:00:43.000 122 33307.06 263.06 2384.08 36.27 2010-05-02 04:00:44.000 122 33307.10 263.05 2384.07 36.27 2010-05-02 04:00:45.000 122 33307.18 263.06 2384.08 36.28 2010-05-02 04:00:46.000 122 33307.15 263.04 2384.05 36.27 2010-05-02 04:00:47.000 122 33307.13 263.10 2384.11 36.28 2010-05-02 04:00:48.000 122 33307.14 263.06 2384.09 36.28 2010-05-02 04:00:49.000 122 33307.08 263.07 2384.11 36.27 2010-05-02 04:00:50.000 122 33307.18 263.10 2384.02 36.28 2010-05-02 04:00:51.000 122 33307.17 263.06 2384.12 36.27 2010-05-02 04:00:52.000 122 33307.14 263.06 2384.07 36.27 2010-05-02 04:00:53.000 122 33307.17 263.08 2384.07 36.27 2010-05-02 04:00:54.000 122 33307.11 263.03 2384.07 36.27 2010-05-02 04:00:55.000 122 33307.11 263.06 2384.03 36.27 2010-05-02 04:00:56.000 122 33307.16 263.05 2384.09 36.27 2010-05-02 04:00:57.000 122 33307.14 263.03 2384.05 36.27 2010-05-02 04:00:58.000 122 33307.15 263.06 2384.01 36.27 2010-05-02 04:00:59.000 122 33307.14 263.03 2384.06 36.27 2010-05-02 04:01:00.000 122 33307.13 263.00 2384.08 36.27 2010-05-02 04:01:01.000 122 33307.09 263.06 2384.01 36.27 2010-05-02 04:01:02.000 122 33307.03 263.05 2384.02 36.27 2010-05-02 04:01:03.000 122 33307.10 263.07 2384.07 36.27 2010-05-02 04:01:04.000 122 33307.10 263.05 2384.04 36.27 2010-05-02 04:01:05.000 122 33307.14 263.01 2383.99 36.27 2010-05-02 04:01:06.000 122 33307.05 263.03 2384.11 36.27 2010-05-02 04:01:07.000 122 33307.13 263.07 2384.09 36.27 2010-05-02 04:01:08.000 122 33307.13 262.99 2384.04 36.27 2010-05-02 04:01:09.000 122 33307.23 263.05 2384.01 36.27 2010-05-02 04:01:10.000 122 33307.10 263.05 2383.99 36.27 2010-05-02 04:01:11.000 122 33307.06 263.03 2384.09 36.27 2010-05-02 04:01:12.000 122 33307.11 263.02 2384.04 36.27 2010-05-02 04:01:13.000 122 33307.11 263.04 2384.01 36.27 2010-05-02 04:01:14.000 122 33307.15 263.06 2384.03 36.27 2010-05-02 04:01:15.000 122 33307.16 263.04 2384.05 36.27 2010-05-02 04:01:16.000 122 33307.10 262.99 2384.07 36.27 2010-05-02 04:01:17.000 122 33307.15 263.03 2384.06 36.27 2010-05-02 04:01:18.000 122 33307.18 263.05 2384.07 36.27 2010-05-02 04:01:19.000 122 33307.17 263.01 2384.01 36.27 2010-05-02 04:01:20.000 122 33307.08 263.01 2384.01 36.27 2010-05-02 04:01:21.000 122 33307.16 263.05 2384.07 36.27 2010-05-02 04:01:22.000 122 33307.12 263.05 2384.03 36.27 2010-05-02 04:01:23.000 122 33307.11 263.03 2384.04 36.27 2010-05-02 04:01:24.000 122 33307.10 263.03 2384.07 36.27 2010-05-02 04:01:25.000 122 33307.07 263.00 2384.05 36.27 2010-05-02 04:01:26.000 122 33307.19 263.03 2384.12 36.27 2010-05-02 04:01:27.000 122 33307.08 263.01 2384.03 36.27 2010-05-02 04:01:28.000 122 33307.06 263.01 2384.06 36.27 2010-05-02 04:01:29.000 122 33307.14 263.05 2383.98 36.27 2010-05-02 04:01:30.000 122 33307.14 263.04 2384.04 36.27 2010-05-02 04:01:31.000 122 33307.14 263.00 2384.09 36.27 2010-05-02 04:01:32.000 122 33307.11 262.99 2384.01 36.27 2010-05-02 04:01:33.000 122 33307.17 263.01 2384.18 36.27 2010-05-02 04:01:34.000 122 33307.06 262.98 2384.14 36.27 2010-05-02 04:01:35.000 122 33307.06 263.01 2384.11 36.27 2010-05-02 04:01:36.000 122 33307.10 263.06 2384.12 36.27 2010-05-02 04:01:37.000 122 33307.06 263.09 2384.09 36.27 2010-05-02 04:01:38.000 122 33307.14 263.08 2384.01 36.27 2010-05-02 04:01:39.000 122 33307.07 263.08 2384.07 36.27 2010-05-02 04:01:40.000 122 33307.08 263.04 2384.11 36.27 2010-05-02 04:01:41.000 122 33307.14 263.08 2384.07 36.27 2010-05-02 04:01:42.000 122 33307.08 263.01 2384.09 36.27 2010-05-02 04:01:43.000 122 33307.07 263.02 2384.09 36.27 2010-05-02 04:01:44.000 122 33306.99 263.02 2384.10 36.27 2010-05-02 04:01:45.000 122 33307.04 263.04 2384.08 36.27 2010-05-02 04:01:46.000 122 33307.04 263.00 2384.05 36.27 2010-05-02 04:01:47.000 122 33307.08 263.04 2384.05 36.27 2010-05-02 04:01:48.000 122 33307.13 262.99 2384.09 36.27 2010-05-02 04:01:49.000 122 33307.16 263.05 2384.08 36.27 2010-05-02 04:01:50.000 122 33307.08 263.02 2384.09 36.27 2010-05-02 04:01:51.000 122 33307.23 262.96 2384.07 36.27 2010-05-02 04:01:52.000 122 33307.09 263.01 2384.08 36.27 2010-05-02 04:01:53.000 122 33307.11 263.05 2384.03 36.27 2010-05-02 04:01:54.000 122 33307.04 263.08 2384.08 36.27 2010-05-02 04:01:55.000 122 33307.06 263.08 2384.12 36.27 2010-05-02 04:01:56.000 122 33307.15 263.02 2384.03 36.27 2010-05-02 04:01:57.000 122 33307.04 263.02 2383.99 36.27 2010-05-02 04:01:58.000 122 33307.08 263.01 2383.98 36.27 2010-05-02 04:01:59.000 122 33307.19 263.02 2384.01 36.27 2010-05-02 04:02:00.000 122 33307.16 263.05 2384.05 36.27 2010-05-02 04:02:01.000 122 33307.17 263.06 2384.05 36.27 2010-05-02 04:02:02.000 122 33307.15 263.06 2384.12 36.28 2010-05-02 04:02:03.000 122 33307.17 263.04 2384.11 36.27 2010-05-02 04:02:04.000 122 33307.15 263.04 2384.09 36.27 2010-05-02 04:02:05.000 122 33307.20 263.02 2384.03 36.27 2010-05-02 04:02:06.000 122 33307.19 263.03 2384.05 36.27 2010-05-02 04:02:07.000 122 33307.20 263.05 2383.98 36.27 2010-05-02 04:02:08.000 122 33307.21 263.08 2384.08 36.27 2010-05-02 04:02:09.000 122 33307.14 263.03 2384.01 36.27 2010-05-02 04:02:10.000 122 33307.14 263.00 2383.98 36.27 2010-05-02 04:02:11.000 122 33307.19 263.02 2384.08 36.27 2010-05-02 04:02:12.000 122 33307.22 263.01 2384.04 36.27 2010-05-02 04:02:13.000 122 33307.08 263.01 2384.05 36.27 2010-05-02 04:02:14.000 122 33307.14 263.02 2384.07 36.27 2010-05-02 04:02:15.000 122 33307.22 263.02 2384.07 36.27 2010-05-02 04:02:16.000 122 33307.16 263.03 2384.01 36.27 2010-05-02 04:02:17.000 122 33307.13 263.02 2384.08 36.27 2010-05-02 04:02:18.000 122 33307.13 263.06 2383.96 36.27 2010-05-02 04:02:19.000 122 33307.14 263.00 2384.02 36.27 2010-05-02 04:02:20.000 122 33307.11 263.06 2384.03 36.27 2010-05-02 04:02:21.000 122 33307.12 263.05 2384.11 36.28 2010-05-02 04:02:22.000 122 33307.16 263.04 2384.08 36.28 2010-05-02 04:02:23.000 122 33307.10 263.03 2384.14 36.28 2010-05-02 04:02:24.000 122 33307.12 263.00 2384.04 36.27 2010-05-02 04:02:25.000 122 33307.11 263.03 2384.08 36.27 2010-05-02 04:02:26.000 122 33307.13 263.01 2384.04 36.27 2010-05-02 04:02:27.000 122 33307.13 263.02 2384.05 36.27 2010-05-02 04:02:28.000 122 33307.12 263.02 2384.04 36.28 2010-05-02 04:02:29.000 122 33307.10 263.02 2384.08 36.27 2010-05-02 04:02:30.000 122 33307.09 263.00 2384.09 36.27 2010-05-02 04:02:31.000 122 33307.14 263.03 2384.02 36.27 2010-05-02 04:02:32.000 122 33307.16 262.99 2383.98 36.27 2010-05-02 04:02:33.000 122 33307.08 263.03 2384.08 36.27 2010-05-02 04:02:34.000 122 33307.13 262.98 2384.07 36.27 2010-05-02 04:02:35.000 122 33307.14 263.01 2384.07 36.27 2010-05-02 04:02:36.000 122 33307.15 263.01 2384.07 36.27 2010-05-02 04:02:37.000 122 33307.14 263.04 2384.10 36.28 2010-05-02 04:02:38.000 122 33307.22 263.01 2384.11 36.27 2010-05-02 04:02:39.000 122 33307.12 263.00 2384.04 36.27 2010-05-02 04:02:40.000 122 33307.12 263.01 2384.04 36.27 2010-05-02 04:02:41.000 122 33307.13 263.01 2384.09 36.27 2010-05-02 04:02:42.000 122 33307.14 262.98 2384.11 36.27 2010-05-02 04:02:43.000 122 33307.10 263.02 2384.07 36.27 2010-05-02 04:02:44.000 122 33307.08 263.03 2384.05 36.27 2010-05-02 04:02:45.000 122 33307.14 263.02 2384.05 36.27 2010-05-02 04:02:46.000 122 33307.25 263.02 2384.08 36.27 2010-05-02 04:02:47.000 122 33307.17 263.08 2384.06 36.27 2010-05-02 04:02:48.000 122 33307.12 263.04 2384.12 36.27 2010-05-02 04:02:49.000 122 33307.20 263.05 2384.07 36.27 2010-05-02 04:02:50.000 122 33307.08 263.06 2384.10 36.28 2010-05-02 04:02:51.000 122 33307.22 263.03 2384.14 36.27 2010-05-02 04:02:52.000 122 33307.20 263.02 2384.12 36.27 2010-05-02 04:02:53.000 122 33307.16 263.04 2384.08 36.27 2010-05-02 04:02:54.000 122 33307.14 263.01 2384.13 36.27 2010-05-02 04:02:55.000 122 33307.20 263.00 2384.15 36.27 2010-05-02 04:02:56.000 122 33307.17 263.01 2384.10 36.27 2010-05-02 04:02:57.000 122 33307.26 263.01 2384.06 36.27 2010-05-02 04:02:58.000 122 33307.17 263.00 2384.05 36.27 2010-05-02 04:02:59.000 122 33307.17 263.02 2384.07 36.27 2010-05-02 04:03:00.000 122 33307.19 263.03 2384.17 36.28 2010-05-02 04:03:01.000 122 33307.20 262.98 2384.08 36.27 2010-05-02 04:03:02.000 122 33307.28 262.99 2384.14 36.28 2010-05-02 04:03:03.000 122 33307.20 263.05 2384.08 36.28 2010-05-02 04:03:04.000 122 33307.08 263.05 2384.12 36.28 2010-05-02 04:03:05.000 122 33307.21 263.01 2384.11 36.27 2010-05-02 04:03:06.000 122 33307.23 263.00 2384.11 36.27 2010-05-02 04:03:07.000 122 33307.22 263.06 2384.04 36.27 2010-05-02 04:03:08.000 122 33307.19 263.02 2384.07 36.28 2010-05-02 04:03:09.000 122 33307.24 263.00 2384.12 36.28 2010-05-02 04:03:10.000 122 33307.15 263.01 2384.04 36.28 2010-05-02 04:03:11.000 122 33307.19 263.00 2384.10 36.27 2010-05-02 04:03:12.000 122 33307.25 263.01 2384.04 36.28 2010-05-02 04:03:13.000 122 33307.19 262.99 2384.11 36.28 2010-05-02 04:03:14.000 122 33307.22 263.02 2384.01 36.28 2010-05-02 04:03:15.000 122 33307.28 263.04 2384.10 36.27 2010-05-02 04:03:16.000 122 33307.28 263.00 2384.04 36.28 2010-05-02 04:03:17.000 122 33307.28 263.01 2384.14 36.28 2010-05-02 04:03:18.000 122 33307.20 262.97 2384.09 36.28 2010-05-02 04:03:19.000 122 33307.23 263.06 2384.06 36.28 2010-05-02 04:03:20.000 122 33307.23 263.05 2384.11 36.27 2010-05-02 04:03:21.000 122 33307.20 262.99 2384.13 36.28 2010-05-02 04:03:22.000 122 33307.16 262.99 2384.14 36.28 2010-05-02 04:03:23.000 122 33307.28 263.03 2384.10 36.27 2010-05-02 04:03:24.000 122 33307.29 263.01 2384.10 36.27 2010-05-02 04:03:25.000 122 33307.27 263.01 2384.11 36.27 2010-05-02 04:03:26.000 122 33307.20 262.98 2384.14 36.28 2010-05-02 04:03:27.000 122 33307.25 263.02 2384.02 36.28 2010-05-02 04:03:28.000 122 33307.21 263.01 2384.02 36.28 2010-05-02 04:03:29.000 122 33307.30 262.93 2384.13 36.28 2010-05-02 04:03:30.000 122 33307.20 263.01 2384.05 36.28 2010-05-02 04:03:31.000 122 33307.29 262.98 2384.04 36.28 2010-05-02 04:03:32.000 122 33307.23 263.01 2384.05 36.27 2010-05-02 04:03:33.000 122 33307.21 263.00 2384.02 36.28 2010-05-02 04:03:34.000 122 33307.21 262.97 2384.04 36.28 2010-05-02 04:03:35.000 122 33307.25 262.98 2384.05 36.28 2010-05-02 04:03:36.000 122 33307.25 263.01 2384.12 36.27 2010-05-02 04:03:37.000 122 33307.25 262.98 2384.04 36.28 2010-05-02 04:03:38.000 122 33307.28 263.02 2384.05 36.27 2010-05-02 04:03:39.000 122 33307.26 262.99 2384.01 36.28 2010-05-02 04:03:40.000 122 33307.22 263.03 2384.04 36.27 2010-05-02 04:03:41.000 122 33307.30 263.06 2384.03 36.27 2010-05-02 04:03:42.000 122 33307.29 263.02 2384.09 36.28 2010-05-02 04:03:43.000 122 33307.19 263.01 2384.04 36.28 2010-05-02 04:03:44.000 122 33307.21 262.97 2384.09 36.27 2010-05-02 04:03:45.000 122 33307.24 262.99 2384.12 36.27 2010-05-02 04:03:46.000 122 33307.25 262.97 2384.07 36.27 2010-05-02 04:03:47.000 122 33307.35 263.01 2384.10 36.27 2010-05-02 04:03:48.000 122 33307.33 263.01 2384.08 36.27 2010-05-02 04:03:49.000 122 33307.38 262.93 2384.17 36.27 2010-05-02 04:03:50.000 122 33307.17 263.00 2384.12 36.27 2010-05-02 04:03:51.000 122 33307.28 263.03 2383.99 36.27 2010-05-02 04:03:52.000 122 33307.35 263.00 2384.01 36.27 2010-05-02 04:03:53.000 122 33307.35 263.02 2383.99 36.27 2010-05-02 04:03:54.000 122 33307.26 262.99 2383.96 36.27 2010-05-02 04:03:55.000 122 33307.33 263.02 2384.07 36.27 2010-05-02 04:03:56.000 122 33307.42 262.97 2384.03 36.27 2010-05-02 04:03:57.000 122 33307.30 262.99 2384.00 36.27 2010-05-02 04:03:58.000 122 33307.34 262.99 2384.02 36.27 2010-05-02 04:03:59.000 122 33307.36 262.98 2384.09 36.27 2010-05-02 04:04:00.000 122 33307.35 262.97 2384.07 36.27 2010-05-02 04:04:01.000 122 33307.36 263.01 2384.01 36.27 2010-05-02 04:04:02.000 122 33307.32 263.00 2384.14 36.28 2010-05-02 04:04:03.000 122 33307.32 262.99 2384.05 36.27 2010-05-02 04:04:04.000 122 33307.33 262.96 2384.01 36.27 2010-05-02 04:04:05.000 122 33307.38 262.99 2384.02 36.27 2010-05-02 04:04:06.000 122 33307.42 262.97 2384.05 36.27 2010-05-02 04:04:07.000 122 33307.40 263.01 2383.97 36.27 2010-05-02 04:04:08.000 122 33307.36 262.98 2384.01 36.27 2010-05-02 04:04:09.000 122 33307.57 262.99 2384.09 36.28 2010-05-02 04:04:10.000 122 33307.43 262.98 2384.03 36.28 2010-05-02 04:04:11.000 122 33307.38 262.98 2383.95 36.27 2010-05-02 04:04:12.000 122 33307.36 262.99 2384.04 36.27 2010-05-02 04:04:13.000 122 33307.44 263.04 2384.03 36.27 2010-05-02 04:04:14.000 122 33307.40 262.98 2384.07 36.27 2010-05-02 04:04:15.000 122 33307.50 262.99 2384.11 36.27 2010-05-02 04:04:16.000 122 33307.36 262.95 2384.01 36.27 2010-05-02 04:04:17.000 122 33307.45 263.02 2384.05 36.27 2010-05-02 04:04:18.000 122 33307.44 263.00 2383.98 36.28 2010-05-02 04:04:19.000 122 33307.47 263.01 2384.08 36.27 2010-05-02 04:04:20.000 122 33307.53 262.96 2384.05 36.27 2010-05-02 04:04:21.000 122 33307.54 262.95 2384.02 36.27 2010-05-02 04:04:22.000 122 33307.53 262.96 2384.01 36.27 2010-05-02 04:04:23.000 122 33307.46 263.01 2384.08 36.27 2010-05-02 04:04:24.000 122 33307.49 262.95 2384.10 36.27 2010-05-02 04:04:25.000 122 33307.49 262.95 2384.01 36.27 2010-05-02 04:04:26.000 122 33307.47 262.99 2384.01 36.28 2010-05-02 04:04:27.000 122 33307.41 263.00 2384.05 36.27 2010-05-02 04:04:28.000 122 33307.45 263.00 2384.07 36.27 2010-05-02 04:04:29.000 122 33307.44 262.97 2383.98 36.27 2010-05-02 04:04:30.000 122 33307.42 262.98 2384.07 36.27 2010-05-02 04:04:31.000 122 33307.56 262.98 2384.01 36.27 2010-05-02 04:04:32.000 122 33307.47 262.98 2383.93 36.27 2010-05-02 04:04:33.000 122 33307.42 262.98 2384.04 36.27 2010-05-02 04:04:34.000 122 33307.41 262.95 2384.05 36.27 2010-05-02 04:04:35.000 122 33307.45 262.99 2384.03 36.27 2010-05-02 04:04:36.000 122 33307.44 262.95 2384.00 36.28 2010-05-02 04:04:37.000 122 33307.44 263.01 2383.99 36.27 2010-05-02 04:04:38.000 122 33307.34 263.00 2383.95 36.28 2010-05-02 04:04:39.000 122 33307.51 262.95 2384.05 36.27 2010-05-02 04:04:40.000 122 33307.39 262.96 2384.00 36.27 2010-05-02 04:04:41.000 122 33307.40 262.99 2383.95 36.27 2010-05-02 04:04:42.000 122 33307.45 262.97 2383.85 36.27 2010-05-02 04:04:43.000 122 33307.37 262.97 2383.96 36.27 2010-05-02 04:04:44.000 122 33307.53 262.99 2384.05 36.27 2010-05-02 04:04:45.000 122 33307.44 262.95 2383.97 36.28 2010-05-02 04:04:46.000 122 33307.47 262.98 2383.93 36.27 2010-05-02 04:04:47.000 122 33307.56 262.91 2384.02 36.27 2010-05-02 04:04:48.000 122 33307.48 262.99 2384.03 36.27 2010-05-02 04:04:49.000 122 33307.51 262.98 2384.04 36.27 2010-05-02 04:04:50.000 122 33307.52 262.96 2384.08 36.28 2010-05-02 04:04:51.000 122 33307.54 262.98 2383.99 36.28 2010-05-02 04:04:52.000 122 33307.55 262.98 2383.98 36.28 2010-05-02 04:04:53.000 122 33307.54 262.95 2384.03 36.28 2010-05-02 04:04:54.000 122 33307.45 262.96 2384.00 36.28 2010-05-02 04:04:55.000 122 33307.51 262.99 2384.02 36.28 2010-05-02 04:04:56.000 122 33307.39 262.97 2383.96 36.28 2010-05-02 04:04:57.000 122 33307.46 262.94 2384.02 36.28 2010-05-02 04:04:58.000 122 33307.49 262.91 2384.02 36.27 2010-05-02 04:04:59.000 122 33307.47 262.99 2384.01 36.28 2010-05-02 04:05:00.000 122 33307.47 262.94 2384.00 36.28 2010-05-02 04:05:01.000 122 33307.49 262.94 2384.03 36.28 2010-05-02 04:05:02.000 122 33307.54 262.99 2384.04 36.28 2010-05-02 04:05:03.000 122 33307.48 262.96 2384.07 36.28 2010-05-02 04:05:04.000 122 33307.59 262.98 2384.01 36.28 2010-05-02 04:05:05.000 122 33307.51 262.97 2383.99 36.28 2010-05-02 04:05:06.000 122 33307.51 262.96 2383.98 36.27 2010-05-02 04:05:07.000 122 33307.48 262.95 2383.95 36.28 2010-05-02 04:05:08.000 122 33307.53 262.94 2383.96 36.28 2010-05-02 04:05:09.000 122 33307.52 262.95 2383.99 36.27 2010-05-02 04:05:10.000 122 33307.51 262.92 2384.04 36.28 2010-05-02 04:05:11.000 122 33307.53 262.93 2384.04 36.28 2010-05-02 04:05:12.000 122 33307.53 262.96 2384.08 36.28 2010-05-02 04:05:13.000 122 33307.65 262.96 2383.92 36.28 2010-05-02 04:05:14.000 122 33307.53 262.99 2383.98 36.28 2010-05-02 04:05:15.000 122 33307.63 262.93 2384.08 36.27 2010-05-02 04:05:16.000 122 33307.65 262.96 2384.05 36.27 2010-05-02 04:05:17.000 122 33307.59 262.95 2384.08 36.27 2010-05-02 04:05:18.000 122 33307.60 262.99 2384.03 36.27 2010-05-02 04:05:19.000 122 33307.58 262.99 2384.07 36.27 2010-05-02 04:05:20.000 122 33307.57 262.97 2384.02 36.27 2010-05-02 04:05:21.000 122 33307.57 262.97 2384.02 36.28 2010-05-02 04:05:22.000 122 33307.57 262.98 2384.07 36.27 2010-05-02 04:05:23.000 122 33307.51 262.95 2384.07 36.27 2010-05-02 04:05:24.000 122 33307.60 262.99 2384.07 36.27 2010-05-02 04:05:25.000 122 33307.60 262.96 2384.03 36.28 2010-05-02 04:05:26.000 122 33307.58 262.92 2383.99 36.27 2010-05-02 04:05:27.000 122 33307.78 262.93 2383.95 36.27 2010-05-02 04:05:28.000 122 33307.57 262.94 2384.01 36.27 2010-05-02 04:05:29.000 122 33307.65 262.95 2384.01 36.27 2010-05-02 04:05:30.000 122 33307.64 262.91 2384.07 36.28 2010-05-02 04:05:31.000 122 33307.67 262.93 2384.08 36.27 2010-05-02 04:05:32.000 122 33307.66 262.94 2384.07 36.27 2010-05-02 04:05:33.000 122 33307.69 262.95 2384.01 36.27 2010-05-02 04:05:34.000 122 33307.66 262.93 2384.04 36.27 2010-05-02 04:05:35.000 122 33307.67 262.93 2384.05 36.27 2010-05-02 04:05:36.000 122 33307.63 262.93 2383.99 36.28 2010-05-02 04:05:37.000 122 33307.71 262.93 2384.02 36.27 2010-05-02 04:05:38.000 122 33307.58 262.95 2383.96 36.28 2010-05-02 04:05:39.000 122 33307.63 262.93 2384.09 36.28 2010-05-02 04:05:40.000 122 33307.66 262.90 2384.06 36.28 2010-05-02 04:05:41.000 122 33307.63 262.92 2384.08 36.27 2010-05-02 04:05:42.000 122 33307.66 262.93 2383.99 36.28 2010-05-02 04:05:43.000 122 33307.64 262.89 2383.95 36.28 2010-05-02 04:05:44.000 122 33307.74 262.97 2384.02 36.27 2010-05-02 04:05:45.000 122 33307.66 262.89 2384.00 36.28 2010-05-02 04:05:46.000 122 33307.64 262.87 2383.96 36.27 2010-05-02 04:05:47.000 122 33307.72 262.90 2384.09 36.27 2010-05-02 04:05:48.000 122 33307.76 262.92 2384.03 36.27 2010-05-02 04:05:49.000 122 33307.70 262.93 2384.05 36.28 2010-05-02 04:05:50.000 122 33307.72 262.91 2384.08 36.27 2010-05-02 04:05:51.000 122 33307.67 262.90 2384.04 36.28 2010-05-02 04:05:52.000 122 33307.76 262.89 2384.05 36.28 2010-05-02 04:05:53.000 122 33307.73 262.91 2384.05 36.28 2010-05-02 04:05:54.000 122 33307.69 262.95 2384.02 36.28 2010-05-02 04:05:55.000 122 33307.70 262.92 2383.99 36.28 2010-05-02 04:05:56.000 122 33307.75 262.93 2384.04 36.28 2010-05-02 04:05:57.000 122 33307.69 262.94 2383.90 36.28 2010-05-02 04:05:58.000 122 33307.72 262.94 2383.99 36.28 2010-05-02 04:05:59.000 122 33307.70 262.92 2384.06 36.28 2010-05-02 04:06:00.000 122 33307.73 262.92 2384.01 36.28 2010-05-02 04:06:01.000 122 33307.66 262.95 2384.01 36.28 2010-05-02 04:06:02.000 122 33307.61 262.94 2383.99 36.28 2010-05-02 04:06:03.000 122 33307.68 262.91 2383.97 36.28 2010-05-02 04:06:04.000 122 33307.69 262.92 2383.99 36.28 2010-05-02 04:06:05.000 122 33307.74 262.92 2384.05 36.28 2010-05-02 04:06:06.000 122 33307.72 262.89 2384.08 36.28 2010-05-02 04:06:07.000 122 33307.84 262.92 2384.07 36.28 2010-05-02 04:06:08.000 122 33307.88 262.89 2384.05 36.28 2010-05-02 04:06:09.000 122 33307.78 262.93 2384.03 36.28 2010-05-02 04:06:10.000 122 33307.76 262.88 2384.09 36.28 2010-05-02 04:06:11.000 122 33307.76 262.94 2384.08 36.28 2010-05-02 04:06:12.000 122 33307.77 262.95 2384.07 36.28 2010-05-02 04:06:13.000 122 33307.83 262.94 2384.12 36.28 2010-05-02 04:06:14.000 122 33307.82 262.91 2384.05 36.28 2010-05-02 04:06:15.000 122 33307.75 262.94 2384.09 36.28 2010-05-02 04:06:16.000 122 33307.82 262.97 2384.01 36.28 2010-05-02 04:06:17.000 122 33307.85 262.90 2384.04 36.28 2010-05-02 04:06:18.000 122 33307.86 262.89 2384.00 36.28 2010-05-02 04:06:19.000 122 33307.81 262.90 2384.14 36.28 2010-05-02 04:06:20.000 122 33307.76 262.90 2384.07 36.28 2010-05-02 04:06:21.000 122 33307.85 262.91 2384.08 36.28 2010-05-02 04:06:22.000 122 33307.78 262.93 2384.05 36.28 2010-05-02 04:06:23.000 122 33307.76 262.89 2384.08 36.28 2010-05-02 04:06:24.000 122 33307.83 262.90 2384.12 36.28 2010-05-02 04:06:25.000 122 33307.75 262.94 2384.04 36.28 2010-05-02 04:06:26.000 122 33307.89 262.92 2384.01 36.28 2010-05-02 04:06:27.000 122 33307.81 262.92 2384.06 36.28 2010-05-02 04:06:28.000 122 33307.83 262.92 2384.01 36.28 2010-05-02 04:06:29.000 122 33307.84 262.89 2384.08 36.28 2010-05-02 04:06:30.000 122 33307.83 262.95 2384.16 36.28 2010-05-02 04:06:31.000 122 33307.82 262.88 2384.11 36.28 2010-05-02 04:06:32.000 122 33307.89 262.94 2384.02 36.28 2010-05-02 04:06:33.000 122 33307.86 262.92 2384.07 36.28 2010-05-02 04:06:34.000 122 33307.82 262.90 2384.03 36.28 2010-05-02 04:06:35.000 122 33307.89 262.89 2383.99 36.28 2010-05-02 04:06:36.000 122 33307.86 262.94 2384.06 36.28 2010-05-02 04:06:37.000 122 33307.85 262.92 2384.03 36.28 2010-05-02 04:06:38.000 122 33307.76 262.93 2384.07 36.28 2010-05-02 04:06:39.000 122 33307.84 262.90 2384.04 36.28 2010-05-02 04:06:40.000 122 33307.88 262.91 2384.01 36.28 2010-05-02 04:06:41.000 122 33307.87 262.91 2384.07 36.28 2010-05-02 04:06:42.000 122 33308.01 262.90 2384.07 36.28 2010-05-02 04:06:43.000 122 33308.00 262.92 2384.02 36.28 2010-05-02 04:06:44.000 122 33307.81 262.93 2384.05 36.28 2010-05-02 04:06:45.000 122 33307.85 262.98 2384.07 36.28 2010-05-02 04:06:46.000 122 33307.86 262.96 2384.07 36.28 2010-05-02 04:06:47.000 122 33307.84 262.92 2384.00 36.28 2010-05-02 04:06:48.000 122 33307.94 262.93 2384.06 36.28 2010-05-02 04:06:49.000 122 33307.98 262.93 2384.07 36.28 2010-05-02 04:06:50.000 122 33307.90 262.90 2384.09 36.28 2010-05-02 04:06:51.000 122 33307.98 262.87 2384.02 36.28 2010-05-02 04:06:52.000 122 33307.96 262.84 2384.00 36.28 2010-05-02 04:06:53.000 122 33307.88 262.92 2384.06 36.28 2010-05-02 04:06:54.000 122 33307.97 262.90 2384.12 36.28 2010-05-02 04:06:55.000 122 33307.94 262.89 2384.02 36.28 2010-05-02 04:06:56.000 122 33307.89 262.90 2384.15 36.28 2010-05-02 04:06:57.000 122 33308.01 262.90 2384.18 36.28 2010-05-02 04:06:58.000 122 33307.95 262.90 2384.14 36.28 2010-05-02 04:06:59.000 122 33307.95 262.91 2384.03 36.28 2010-05-02 04:07:00.000 122 33307.88 262.94 2384.02 36.28 2010-05-02 04:07:01.000 122 33307.91 262.91 2384.12 36.28 2010-05-02 04:07:02.000 122 33307.89 262.93 2384.09 36.28 2010-05-02 04:07:03.000 122 33308.03 262.95 2384.01 36.28 2010-05-02 04:07:04.000 122 33307.94 262.92 2384.01 36.28 2010-05-02 04:07:05.000 122 33308.01 262.93 2384.11 36.28 2010-05-02 04:07:06.000 122 33307.98 262.88 2384.02 36.28 2010-05-02 04:07:07.000 122 33308.02 262.87 2384.14 36.28 2010-05-02 04:07:08.000 122 33308.04 262.88 2384.04 36.28 2010-05-02 04:07:09.000 122 33307.95 262.87 2384.07 36.28 2010-05-02 04:07:10.000 122 33308.00 262.86 2384.11 36.28 2010-05-02 04:07:11.000 122 33308.00 262.91 2384.18 36.28 2010-05-02 04:07:12.000 122 33307.99 262.87 2384.05 36.28 2010-05-02 04:07:13.000 122 33307.90 262.87 2383.99 36.28 2010-05-02 04:07:14.000 122 33308.08 262.90 2384.07 36.28 2010-05-02 04:07:15.000 122 33307.94 262.87 2384.11 36.28 2010-05-02 04:07:16.000 122 33308.10 262.90 2384.06 36.28 2010-05-02 04:07:17.000 122 33308.04 262.86 2384.02 36.28 2010-05-02 04:07:18.000 122 33308.01 262.89 2384.03 36.28 2010-05-02 04:07:19.000 122 33308.04 262.94 2384.05 36.28 2010-05-02 04:07:20.000 122 33307.93 262.90 2384.07 36.28 2010-05-02 04:07:21.000 122 33308.08 262.91 2384.10 36.28 2010-05-02 04:07:22.000 122 33307.97 262.92 2384.04 36.28 2010-05-02 04:07:23.000 122 33308.03 262.88 2384.02 36.28 2010-05-02 04:07:24.000 122 33307.99 262.89 2384.05 36.28 2010-05-02 04:07:25.000 122 33308.00 262.87 2384.06 36.28 2010-05-02 04:07:26.000 122 33308.06 262.89 2384.04 36.28 2010-05-02 04:07:27.000 122 33308.11 262.86 2384.10 36.28 2010-05-02 04:07:28.000 122 33308.04 262.85 2384.13 36.28 2010-05-02 04:07:29.000 122 33308.17 262.90 2383.99 36.28 2010-05-02 04:07:30.000 122 33308.15 262.88 2384.06 36.28 2010-05-02 04:07:31.000 122 33308.15 262.83 2384.02 36.28 2010-05-02 04:07:32.000 122 33308.01 262.89 2384.05 36.28 2010-05-02 04:07:33.000 122 33308.17 262.86 2384.15 36.28 2010-05-02 04:07:34.000 122 33308.11 262.89 2384.08 36.28 2010-05-02 04:07:35.000 122 33308.16 262.87 2384.09 36.28 2010-05-02 04:07:36.000 122 33308.12 262.87 2384.12 36.28 2010-05-02 04:07:37.000 122 33308.13 262.82 2384.04 36.28 2010-05-02 04:07:38.000 122 33308.16 262.88 2383.98 36.28 2010-05-02 04:07:39.000 122 33308.18 262.89 2384.14 36.28 2010-05-02 04:07:40.000 122 33308.18 262.85 2384.09 36.28 2010-05-02 04:07:41.000 122 33308.18 262.86 2384.09 36.28 2010-05-02 04:07:42.000 122 33308.21 262.87 2384.15 36.28 2010-05-02 04:07:43.000 122 33308.14 262.84 2384.05 36.28 2010-05-02 04:07:44.000 122 33308.17 262.90 2384.08 36.28 2010-05-02 04:07:45.000 122 33308.18 262.87 2384.08 36.28 2010-05-02 04:07:46.000 122 33308.11 262.85 2384.02 36.28 2010-05-02 04:07:47.000 122 33308.18 262.90 2384.12 36.28 2010-05-02 04:07:48.000 122 33308.24 262.87 2384.07 36.28 2010-05-02 04:07:49.000 122 33308.22 262.88 2384.01 36.28 2010-05-02 04:07:50.000 122 33308.19 262.90 2384.02 36.28 2010-05-02 04:07:51.000 122 33308.17 262.87 2384.08 36.28 2010-05-02 04:07:52.000 122 33308.17 262.85 2384.11 36.28 2010-05-02 04:07:53.000 122 33308.20 262.87 2383.99 36.28 2010-05-02 04:07:54.000 122 33308.21 262.89 2384.01 36.28 2010-05-02 04:07:55.000 122 33308.12 262.88 2384.02 36.28 2010-05-02 04:07:56.000 122 33308.22 262.91 2383.98 36.28 2010-05-02 04:07:57.000 122 33308.24 262.93 2383.95 36.28 2010-05-02 04:07:58.000 122 33308.23 262.88 2383.99 36.28 2010-05-02 04:07:59.000 122 33308.23 262.86 2384.02 36.28 2010-05-02 04:08:00.000 122 33308.22 262.86 2384.01 36.28 2010-05-02 04:08:01.000 122 33308.20 262.81 2384.02 36.28 2010-05-02 04:08:02.000 122 33308.18 262.88 2384.01 36.28 2010-05-02 04:08:03.000 122 33308.28 262.85 2384.12 36.28 2010-05-02 04:08:04.000 122 33308.19 262.86 2384.12 36.28 2010-05-02 04:08:05.000 122 33308.27 262.86 2384.15 36.28 2010-05-02 04:08:06.000 122 33308.26 262.91 2384.02 36.28 2010-05-02 04:08:07.000 122 33308.21 262.89 2384.00 36.28 2010-05-02 04:08:08.000 122 33308.32 262.87 2384.07 36.28 2010-05-02 04:08:09.000 122 33308.38 262.88 2384.12 36.28 2010-05-02 04:08:10.000 122 33308.32 262.85 2384.07 36.28 2010-05-02 04:08:11.000 122 33308.28 262.83 2384.06 36.28 2010-05-02 04:08:12.000 122 33308.30 262.87 2384.07 36.28 2010-05-02 04:08:13.000 122 33308.31 262.85 2384.05 36.28 2010-05-02 04:08:14.000 122 33308.35 262.86 2383.98 36.28 2010-05-02 04:08:15.000 122 33308.24 262.87 2384.07 36.28 2010-05-02 04:08:16.000 122 33308.35 262.87 2384.09 36.28 2010-05-02 04:08:17.000 122 33308.28 262.81 2384.08 36.28 2010-05-02 04:08:18.000 122 33308.29 262.78 2384.11 36.28 2010-05-02 04:08:19.000 122 33308.24 262.86 2384.11 36.28 2010-05-02 04:08:20.000 122 33308.22 262.88 2384.04 36.28 2010-05-02 04:08:21.000 122 33308.32 262.87 2384.07 36.28 2010-05-02 04:08:22.000 122 33308.29 262.84 2384.05 36.28 2010-05-02 04:08:23.000 122 33308.30 262.86 2384.04 36.28 2010-05-02 04:08:24.000 122 33308.34 262.86 2384.10 36.28 2010-05-02 04:08:25.000 122 33308.31 262.81 2384.02 36.28 2010-05-02 04:08:26.000 122 33308.31 262.84 2384.06 36.28 2010-05-02 04:08:27.000 122 33308.31 262.88 2384.04 36.28 2010-05-02 04:08:28.000 122 33308.37 262.85 2384.04 36.28 2010-05-02 04:08:29.000 122 33308.43 262.87 2384.07 36.28 2010-05-02 04:08:30.000 122 33308.46 262.84 2384.02 36.28 2010-05-02 04:08:31.000 122 33308.39 262.86 2384.07 36.28 2010-05-02 04:08:32.000 122 33308.43 262.90 2384.04 36.28 2010-05-02 04:08:33.000 122 33308.33 262.94 2384.05 36.28 2010-05-02 04:08:34.000 122 33308.40 262.91 2384.05 36.28 2010-05-02 04:08:35.000 122 33308.40 262.86 2384.05 36.28 2010-05-02 04:08:36.000 122 33308.41 262.88 2383.96 36.28 2010-05-02 04:08:37.000 122 33308.40 262.84 2384.09 36.28 2010-05-02 04:08:38.000 122 33308.37 262.86 2384.04 36.28 2010-05-02 04:08:39.000 122 33308.46 262.86 2384.04 36.28 2010-05-02 04:08:40.000 122 33308.40 262.83 2384.02 36.28 2010-05-02 04:08:41.000 122 33308.40 262.89 2384.05 36.28 2010-05-02 04:08:42.000 122 33308.41 262.87 2384.12 36.28 2010-05-02 04:08:43.000 122 33308.42 262.86 2384.07 36.28 2010-05-02 04:08:44.000 122 33308.37 262.85 2384.08 36.28 2010-05-02 04:08:45.000 122 33308.47 262.87 2384.09 36.28 2010-05-02 04:08:46.000 122 33308.41 262.82 2384.11 36.28 2010-05-02 04:08:47.000 122 33308.46 262.83 2384.02 36.28 2010-05-02 04:08:48.000 122 33308.46 262.86 2384.10 36.28 2010-05-02 04:08:49.000 122 33308.43 262.87 2384.11 36.28 2010-05-02 04:08:50.000 122 33308.49 262.86 2384.09 36.28 2010-05-02 04:08:51.000 122 33308.43 262.85 2384.02 36.28 2010-05-02 04:08:52.000 122 33308.38 262.79 2384.04 36.28 2010-05-02 04:08:53.000 122 33308.44 262.82 2384.08 36.28 2010-05-02 04:08:54.000 122 33308.50 262.82 2384.14 36.28 2010-05-02 04:08:55.000 122 33308.45 262.79 2384.05 36.28 2010-05-02 04:08:56.000 122 33308.50 262.85 2384.08 36.28 2010-05-02 04:08:57.000 122 33308.52 262.84 2384.16 36.28 2010-05-02 04:08:58.000 122 33308.47 262.82 2384.16 36.28 2010-05-02 04:08:59.000 122 33308.43 262.88 2384.12 36.28 2010-05-02 04:09:00.000 122 33308.44 262.84 2384.12 36.28 2010-05-02 04:09:01.000 122 33308.49 262.85 2384.07 36.28 2010-05-02 04:09:02.000 122 33308.49 262.80 2384.10 36.28 2010-05-02 04:09:03.000 122 33308.50 262.84 2384.14 36.28 2010-05-02 04:09:04.000 122 33308.48 262.84 2384.11 36.28 2010-05-02 04:09:05.000 122 33308.44 262.85 2384.17 36.28 2010-05-02 04:09:06.000 122 33308.50 262.84 2384.12 36.28 2010-05-02 04:09:07.000 122 33308.54 262.80 2384.08 36.28 2010-05-02 04:09:08.000 122 33308.50 262.85 2384.11 36.28 2010-05-02 04:09:09.000 122 33308.51 262.85 2384.03 36.28 2010-05-02 04:09:10.000 122 33308.47 262.84 2384.02 36.28 2010-05-02 04:09:11.000 122 33308.56 262.84 2384.10 36.28 2010-05-02 04:09:12.000 122 33308.47 262.85 2384.02 36.28 2010-05-02 04:09:13.000 122 33308.56 262.82 2384.01 36.28 2010-05-02 04:09:14.000 122 33308.59 262.81 2384.05 36.28 2010-05-02 04:09:15.000 122 33308.56 262.78 2384.07 36.28 2010-05-02 04:09:16.000 122 33308.57 262.79 2384.09 36.28 2010-05-02 04:09:17.000 122 33308.69 262.87 2384.11 36.28 2010-05-02 04:09:18.000 122 33308.68 262.82 2384.01 36.28 2010-05-02 04:09:19.000 122 33308.61 262.81 2384.12 36.28 2010-05-02 04:09:20.000 122 33308.58 262.84 2384.10 36.28 2010-05-02 04:09:21.000 122 33308.65 262.83 2384.08 36.28 2010-05-02 04:09:22.000 122 33308.65 262.79 2384.05 36.28 2010-05-02 04:09:23.000 122 33308.55 262.79 2384.07 36.28 2010-05-02 04:09:24.000 122 33308.57 262.79 2384.12 36.28 2010-05-02 04:09:25.000 122 33308.59 262.80 2384.02 36.28 2010-05-02 04:09:26.000 122 33308.63 262.81 2384.11 36.28 2010-05-02 04:09:27.000 122 33308.60 262.82 2384.03 36.28 2010-05-02 04:09:28.000 122 33308.55 262.80 2384.11 36.28 2010-05-02 04:09:29.000 122 33308.58 262.85 2384.15 36.28 2010-05-02 04:09:30.000 122 33308.68 262.85 2384.08 36.28 2010-05-02 04:09:31.000 122 33308.59 262.87 2384.12 36.28 2010-05-02 04:09:32.000 122 33308.55 262.80 2384.07 36.28 2010-05-02 04:09:33.000 122 33308.69 262.79 2384.14 36.28 2010-05-02 04:09:34.000 122 33308.55 262.84 2384.11 36.28 2010-05-02 04:09:35.000 122 33308.56 262.83 2384.04 36.28 2010-05-02 04:09:36.000 122 33308.59 262.85 2384.04 36.28 2010-05-02 04:09:37.000 122 33308.68 262.84 2384.08 36.28 2010-05-02 04:09:38.000 122 33308.57 262.85 2384.08 36.28 2010-05-02 04:09:39.000 122 33308.68 262.84 2384.14 36.28 2010-05-02 04:09:40.000 122 33308.58 262.83 2384.14 36.28 2010-05-02 04:09:41.000 122 33308.60 262.80 2384.11 36.28 2010-05-02 04:09:42.000 122 33308.67 262.82 2384.13 36.28 2010-05-02 04:09:43.000 122 33308.70 262.82 2384.08 36.28 2010-05-02 04:09:44.000 122 33308.63 262.84 2384.08 36.28 2010-05-02 04:09:45.000 122 33308.74 262.86 2384.12 36.28 2010-05-02 04:09:46.000 122 33308.68 262.82 2384.16 36.28 2010-05-02 04:09:47.000 122 33308.72 262.82 2384.13 36.28 2010-05-02 04:09:48.000 122 33308.65 262.82 2384.10 36.28 2010-05-02 04:09:49.000 122 33308.64 262.80 2384.15 36.28 2010-05-02 04:09:50.000 122 33308.67 262.82 2384.06 36.28 2010-05-02 04:09:51.000 122 33308.79 262.80 2384.17 36.28 2010-05-02 04:09:52.000 122 33308.69 262.80 2384.11 36.28 2010-05-02 04:09:53.000 122 33308.66 262.85 2384.16 36.28 2010-05-02 04:09:54.000 122 33308.69 262.82 2384.14 36.28 2010-05-02 04:09:55.000 122 33308.62 262.85 2384.17 36.28 2010-05-02 04:09:56.000 122 33308.71 262.84 2384.08 36.28 2010-05-02 04:09:57.000 122 33308.59 262.80 2384.16 36.28 2010-05-02 04:09:58.000 122 33308.58 262.79 2384.08 36.28 2010-05-02 04:09:59.000 122 33308.63 262.83 2384.09 36.28 2010-05-02 04:10:00.000 122 33308.71 262.80 2384.16 36.28 2010-05-02 04:10:01.000 122 33308.68 262.80 2384.08 36.28 2010-05-02 04:10:02.000 122 33308.74 262.81 2384.09 36.28 2010-05-02 04:10:03.000 122 33308.66 262.80 2384.07 36.28 2010-05-02 04:10:04.000 122 33308.68 262.81 2384.07 36.28 2010-05-02 04:10:05.000 122 33308.65 262.82 2384.12 36.28 2010-05-02 04:10:06.000 122 33308.58 262.81 2384.10 36.28 2010-05-02 04:10:07.000 122 33308.70 262.79 2384.09 36.28 2010-05-02 04:10:08.000 122 33308.67 262.82 2384.10 36.28 2010-05-02 04:10:09.000 122 33308.61 262.80 2384.18 36.28 2010-05-02 04:10:10.000 122 33308.66 262.78 2384.20 36.28 2010-05-02 04:10:11.000 122 33308.68 262.80 2384.18 36.28 2010-05-02 04:10:12.000 122 33308.71 262.82 2384.15 36.28 2010-05-02 04:10:13.000 122 33308.69 262.76 2384.18 36.28 2010-05-02 04:10:14.000 122 33308.76 262.84 2384.20 36.28 2010-05-02 04:10:15.000 122 33308.68 262.82 2384.16 36.28 2010-05-02 04:10:16.000 122 33308.66 262.81 2384.22 36.28 2010-05-02 04:10:17.000 122 33308.75 262.82 2384.17 36.28 2010-05-02 04:10:18.000 122 33308.69 262.84 2384.19 36.28 2010-05-02 04:10:19.000 122 33308.74 262.80 2384.11 36.28 2010-05-02 04:10:20.000 122 33308.72 262.81 2384.17 36.28 2010-05-02 04:10:21.000 122 33308.74 262.80 2384.18 36.28 2010-05-02 04:10:22.000 122 33308.64 262.80 2384.20 36.28 2010-05-02 04:10:23.000 122 33308.79 262.82 2384.10 36.28 2010-05-02 04:10:24.000 122 33308.74 262.80 2384.06 36.28 2010-05-02 04:10:25.000 122 33308.81 262.82 2384.15 36.28 2010-05-02 04:10:26.000 122 33308.80 262.81 2384.17 36.28 2010-05-02 04:10:27.000 122 33308.87 262.77 2384.16 36.28 2010-05-02 04:10:28.000 122 33308.72 262.80 2384.09 36.28 2010-05-02 04:10:29.000 122 33308.76 262.83 2384.09 36.28 2010-05-02 04:10:30.000 122 33308.74 262.84 2384.17 36.28 2010-05-02 04:10:31.000 122 33308.64 262.81 2384.05 36.28 2010-05-02 04:10:32.000 122 33308.75 262.85 2384.04 36.28 2010-05-02 04:10:33.000 122 33308.80 262.81 2384.13 36.28 2010-05-02 04:10:34.000 122 33308.71 262.85 2384.14 36.28 2010-05-02 04:10:35.000 122 33308.81 262.84 2384.11 36.28 2010-05-02 04:10:36.000 122 33308.77 262.81 2384.16 36.28 2010-05-02 04:10:37.000 122 33308.78 262.82 2384.14 36.28 2010-05-02 04:10:38.000 122 33308.94 262.83 2384.18 36.28 2010-05-02 04:10:39.000 122 33308.74 262.82 2384.20 36.28 2010-05-02 04:10:40.000 122 33308.72 262.81 2384.17 36.28 2010-05-02 04:10:41.000 122 33308.84 262.77 2384.18 36.28 2010-05-02 04:10:42.000 122 33308.75 262.78 2384.16 36.28 2010-05-02 04:10:43.000 122 33308.68 262.81 2384.16 36.28 2010-05-02 04:10:44.000 122 33308.78 262.78 2384.22 36.28 2010-05-02 04:10:45.000 122 33308.76 262.85 2384.20 36.28 2010-05-02 04:10:46.000 122 33308.75 262.81 2384.13 36.28 2010-05-02 04:10:47.000 122 33308.75 262.78 2384.12 36.28 2010-05-02 04:10:48.000 122 33308.73 262.83 2384.18 36.28 2010-05-02 04:10:49.000 122 33308.76 262.80 2384.09 36.28 2010-05-02 04:10:50.000 122 33308.78 262.78 2384.23 36.28 2010-05-02 04:10:51.000 122 33308.82 262.85 2384.13 36.28 2010-05-02 04:10:52.000 122 33308.80 262.81 2384.14 36.28 2010-05-02 04:10:53.000 122 33308.84 262.87 2384.20 36.28 2010-05-02 04:10:54.000 122 33308.77 262.82 2384.17 36.28 2010-05-02 04:10:55.000 122 33308.72 262.81 2384.15 36.28 2010-05-02 04:10:56.000 122 33308.75 262.78 2384.12 36.28 2010-05-02 04:10:57.000 122 33308.78 262.79 2384.18 36.28 2010-05-02 04:10:58.000 122 33308.71 262.77 2384.22 36.28 2010-05-02 04:10:59.000 122 33308.76 262.81 2384.20 36.28 2010-05-02 04:11:00.000 122 33308.71 262.84 2384.29 36.28 2010-05-02 04:11:01.000 122 33308.67 262.80 2384.23 36.28 2010-05-02 04:11:02.000 122 33308.84 262.81 2384.15 36.28 2010-05-02 04:11:03.000 122 33308.86 262.80 2384.16 36.28 2010-05-02 04:11:04.000 122 33308.84 262.73 2384.17 36.28 2010-05-02 04:11:05.000 122 33308.82 262.79 2384.18 36.28 2010-05-02 04:11:06.000 122 33308.76 262.79 2384.26 36.28 2010-05-02 04:11:07.000 122 33308.87 262.79 2384.11 36.28 2010-05-02 04:11:08.000 122 33308.92 262.79 2384.18 36.28 2010-05-02 04:11:09.000 122 33308.80 262.79 2384.17 36.28 2010-05-02 04:11:10.000 122 33308.81 262.76 2384.19 36.28 2010-05-02 04:11:11.000 122 33308.90 262.74 2384.24 36.28 2010-05-02 04:11:12.000 122 33308.84 262.81 2384.22 36.28 2010-05-02 04:11:13.000 122 33308.87 262.82 2384.22 36.28 2010-05-02 04:11:14.000 122 33308.82 262.80 2384.14 36.28 2010-05-02 04:11:15.000 122 33308.86 262.81 2384.21 36.28 2010-05-02 04:11:16.000 122 33308.90 262.78 2384.20 36.28 2010-05-02 04:11:17.000 122 33308.82 262.76 2384.17 36.28 2010-05-02 04:11:18.000 122 33308.89 262.79 2384.23 36.28 2010-05-02 04:11:19.000 122 33308.88 262.81 2384.20 36.28 2010-05-02 04:11:20.000 122 33308.92 262.76 2384.08 36.28 2010-05-02 04:11:21.000 122 33308.92 262.79 2384.18 36.28 2010-05-02 04:11:22.000 122 33308.87 262.75 2384.18 36.28 2010-05-02 04:11:23.000 122 33308.94 262.77 2384.15 36.28 2010-05-02 04:11:24.000 122 33308.93 262.79 2384.21 36.28 2010-05-02 04:11:25.000 122 33308.92 262.78 2384.22 36.28 2010-05-02 04:11:26.000 122 33308.99 262.77 2384.15 36.28 2010-05-02 04:11:27.000 122 33308.83 262.79 2384.28 36.28 2010-05-02 04:11:28.000 122 33308.96 262.81 2384.24 36.28 2010-05-02 04:11:29.000 122 33308.93 262.80 2384.25 36.28 2010-05-02 04:11:30.000 122 33308.91 262.82 2384.18 36.28 2010-05-02 04:11:31.000 122 33308.97 262.79 2384.20 36.28 2010-05-02 04:11:32.000 122 33308.96 262.81 2384.20 36.28 2010-05-02 04:11:33.000 122 33308.99 262.76 2384.12 36.28 2010-05-02 04:11:34.000 122 33308.94 262.79 2384.16 36.28 2010-05-02 04:11:35.000 122 33308.94 262.76 2384.22 36.28 2010-05-02 04:11:36.000 122 33308.95 262.79 2384.14 36.28 2010-05-02 04:11:37.000 122 33308.88 262.76 2384.23 36.28 2010-05-02 04:11:38.000 122 33308.97 262.81 2384.11 36.28 2010-05-02 04:11:39.000 122 33308.89 262.86 2384.18 36.28 2010-05-02 04:11:40.000 122 33308.87 262.78 2384.19 36.28 2010-05-02 04:11:41.000 122 33308.91 262.76 2384.24 36.28 2010-05-02 04:11:42.000 122 33308.87 262.73 2384.16 36.28 2010-05-02 04:11:43.000 122 33308.92 262.76 2384.22 36.28 2010-05-02 04:11:44.000 122 33308.87 262.76 2384.22 36.28 2010-05-02 04:11:45.000 122 33308.84 262.76 2384.15 36.28 2010-05-02 04:11:46.000 122 33308.96 262.77 2384.17 36.28 2010-05-02 04:11:47.000 122 33308.99 262.77 2384.16 36.28 2010-05-02 04:11:48.000 122 33308.94 262.77 2384.23 36.28 2010-05-02 04:11:49.000 122 33308.96 262.77 2384.21 36.28 2010-05-02 04:11:50.000 122 33308.92 262.72 2384.22 36.28 2010-05-02 04:11:51.000 122 33308.81 262.78 2384.21 36.28 2010-05-02 04:11:52.000 122 33308.94 262.79 2384.26 36.28 2010-05-02 04:11:53.000 122 33308.93 262.79 2384.21 36.28 2010-05-02 04:11:54.000 122 33308.96 262.73 2384.23 36.28 2010-05-02 04:11:55.000 122 33308.93 262.78 2384.18 36.28 2010-05-02 04:11:56.000 122 33308.92 262.73 2384.24 36.28 2010-05-02 04:11:57.000 122 33308.94 262.74 2384.21 36.28 2010-05-02 04:11:58.000 122 33309.00 262.73 2384.20 36.28 2010-05-02 04:11:59.000 122 33308.95 262.76 2384.25 36.28 2010-05-02 04:12:00.000 122 33308.99 262.71 2384.19 36.28 2010-05-02 04:12:01.000 122 33308.90 262.73 2384.17 36.28 2010-05-02 04:12:02.000 122 33309.03 262.77 2384.21 36.28 2010-05-02 04:12:03.000 122 33308.93 262.75 2384.26 36.28 2010-05-02 04:12:04.000 122 33308.90 262.76 2384.18 36.28 2010-05-02 04:12:05.000 122 33309.00 262.72 2384.21 36.28 2010-05-02 04:12:06.000 122 33309.09 262.71 2384.18 36.28 2010-05-02 04:12:07.000 122 33309.01 262.79 2384.18 36.28 2010-05-02 04:12:08.000 122 33308.98 262.78 2384.16 36.28 2010-05-02 04:12:09.000 122 33309.05 262.76 2384.17 36.28 2010-05-02 04:12:10.000 122 33309.06 262.81 2384.12 36.28 2010-05-02 04:12:11.000 122 33308.99 262.78 2384.14 36.28 2010-05-02 04:12:12.000 122 33308.99 262.74 2384.27 36.28 2010-05-02 04:12:13.000 122 33309.06 262.78 2384.17 36.28 2010-05-02 04:12:14.000 122 33308.93 262.76 2384.23 36.28 2010-05-02 04:12:15.000 122 33308.97 262.76 2384.20 36.28 2010-05-02 04:12:16.000 122 33309.13 262.74 2384.19 36.28 2010-05-02 04:12:17.000 122 33309.03 262.76 2384.12 36.28 2010-05-02 04:12:18.000 122 33308.95 262.75 2384.15 36.28 2010-05-02 04:12:19.000 122 33309.06 262.79 2384.16 36.28 2010-05-02 04:12:20.000 122 33309.01 262.77 2384.18 36.28 2010-05-02 04:12:21.000 122 33309.14 262.75 2384.13 36.28 2010-05-02 04:12:22.000 122 33308.92 262.76 2384.17 36.28 2010-05-02 04:12:23.000 122 33309.00 262.76 2384.21 36.28 2010-05-02 04:12:24.000 122 33309.07 262.79 2384.24 36.28 2010-05-02 04:12:25.000 122 33309.04 262.79 2384.18 36.28 2010-05-02 04:12:26.000 122 33309.09 262.72 2384.16 36.28 2010-05-02 04:12:27.000 122 33309.04 262.79 2384.16 36.28 2010-05-02 04:12:28.000 122 33309.06 262.80 2384.20 36.28 2010-05-02 04:12:29.000 122 33309.09 262.76 2384.12 36.28 2010-05-02 04:12:30.000 122 33309.12 262.77 2384.20 36.28 2010-05-02 04:12:31.000 122 33309.07 262.78 2384.18 36.28 2010-05-02 04:12:32.000 122 33308.99 262.77 2384.24 36.28 2010-05-02 04:12:33.000 122 33309.01 262.72 2384.18 36.28 2010-05-02 04:12:34.000 122 33309.07 262.74 2384.14 36.28 2010-05-02 04:12:35.000 122 33309.08 262.75 2384.17 36.28 2010-05-02 04:12:36.000 122 33309.09 262.77 2384.19 36.28 2010-05-02 04:12:37.000 122 33309.09 262.74 2384.18 36.28 2010-05-02 04:12:38.000 122 33309.03 262.72 2384.22 36.28 2010-05-02 04:12:39.000 122 33309.06 262.76 2384.14 36.28 2010-05-02 04:12:40.000 122 33309.03 262.75 2384.11 36.28 2010-05-02 04:12:41.000 122 33309.04 262.73 2384.13 36.28 2010-05-02 04:12:42.000 122 33309.16 262.75 2384.12 36.28 2010-05-02 04:12:43.000 122 33309.07 262.74 2384.12 36.28 2010-05-02 04:12:44.000 122 33309.18 262.80 2384.14 36.28 2010-05-02 04:12:45.000 122 33308.97 262.73 2384.20 36.28 2010-05-02 04:12:46.000 122 33309.13 262.75 2384.23 36.28 2010-05-02 04:12:47.000 122 33309.10 262.74 2384.18 36.28 2010-05-02 04:12:48.000 122 33309.07 262.74 2384.14 36.28 2010-05-02 04:12:49.000 122 33309.14 262.76 2384.16 36.28 2010-05-02 04:12:50.000 122 33309.17 262.73 2384.26 36.28 2010-05-02 04:12:51.000 122 33309.20 262.72 2384.12 36.28 2010-05-02 04:12:52.000 122 33309.07 262.71 2384.21 36.28 2010-05-02 04:12:53.000 122 33309.15 262.70 2384.15 36.28 2010-05-02 04:12:54.000 122 33309.15 262.72 2384.21 36.28 2010-05-02 04:12:55.000 122 33309.15 262.74 2384.22 36.28 2010-05-02 04:12:56.000 122 33309.20 262.72 2384.25 36.28 2010-05-02 04:12:57.000 122 33309.07 262.76 2384.23 36.28 2010-05-02 04:12:58.000 122 33309.18 262.71 2384.20 36.28 2010-05-02 04:12:59.000 122 33309.12 262.73 2384.26 36.28 2010-05-02 04:13:00.000 122 33309.17 262.72 2384.20 36.28 2010-05-02 04:13:01.000 122 33309.19 262.74 2384.18 36.28 2010-05-02 04:13:02.000 122 33309.19 262.71 2384.14 36.28 2010-05-02 04:13:03.000 122 33309.14 262.77 2384.23 36.28 2010-05-02 04:13:04.000 122 33309.19 262.75 2384.11 36.28 2010-05-02 04:13:05.000 122 33309.15 262.73 2384.14 36.28 2010-05-02 04:13:06.000 122 33309.15 262.71 2384.21 36.28 2010-05-02 04:13:07.000 122 33309.10 262.72 2384.22 36.28 2010-05-02 04:13:08.000 122 33309.19 262.74 2384.24 36.28 2010-05-02 04:13:09.000 122 33309.12 262.76 2384.15 36.28 2010-05-02 04:13:10.000 122 33309.08 262.71 2384.16 36.28 2010-05-02 04:13:11.000 122 33309.14 262.73 2384.16 36.28 2010-05-02 04:13:12.000 122 33309.19 262.76 2384.11 36.28 2010-05-02 04:13:13.000 122 33309.19 262.75 2384.12 36.28 2010-05-02 04:13:14.000 122 33309.19 262.74 2384.11 36.28 2010-05-02 04:13:15.000 122 33309.18 262.75 2384.24 36.28 2010-05-02 04:13:16.000 122 33309.16 262.78 2384.14 36.28 2010-05-02 04:13:17.000 122 33309.17 262.73 2384.07 36.28 2010-05-02 04:13:18.000 122 33309.23 262.79 2384.17 36.28 2010-05-02 04:13:19.000 122 33309.16 262.73 2384.30 36.28 2010-05-02 04:13:20.000 122 33309.17 262.75 2384.26 36.28 2010-05-02 04:13:21.000 122 33309.19 262.77 2384.18 36.28 2010-05-02 04:13:22.000 122 33309.24 262.69 2384.18 36.28 2010-05-02 04:13:23.000 122 33309.16 262.69 2384.16 36.28 2010-05-02 04:13:24.000 122 33309.19 262.70 2384.15 36.28 2010-05-02 04:13:25.000 122 33309.07 262.74 2384.17 36.28 2010-05-02 04:13:26.000 122 33309.22 262.72 2384.17 36.28 2010-05-02 04:13:27.000 122 33309.16 262.68 2384.19 36.28 2010-05-02 04:13:28.000 122 33309.15 262.70 2384.11 36.28 2010-05-02 04:13:29.000 122 33309.16 262.72 2384.17 36.28 2010-05-02 04:13:30.000 122 33309.19 262.71 2384.17 36.28 2010-05-02 04:13:31.000 122 33309.12 262.68 2384.20 36.28 2010-05-02 04:13:32.000 122 33309.07 262.71 2384.19 36.28 2010-05-02 04:13:33.000 122 33309.05 262.72 2384.16 36.28 2010-05-02 04:13:34.000 122 33309.21 262.72 2384.21 36.28 2010-05-02 04:13:35.000 122 33309.15 262.72 2384.17 36.28 2010-05-02 04:13:36.000 122 33309.17 262.72 2384.18 36.28 2010-05-02 04:13:37.000 122 33309.15 262.73 2384.19 36.28 2010-05-02 04:13:38.000 122 33309.16 262.73 2384.22 36.28 2010-05-02 04:13:39.000 122 33309.16 262.72 2384.19 36.28 2010-05-02 04:13:40.000 122 33309.11 262.74 2384.17 36.28 2010-05-02 04:13:41.000 122 33309.12 262.69 2384.24 36.28 2010-05-02 04:13:42.000 122 33309.11 262.68 2384.21 36.28 2010-05-02 04:13:43.000 122 33309.09 262.76 2384.24 36.28 2010-05-02 04:13:44.000 122 33309.18 262.71 2384.20 36.28 2010-05-02 04:13:45.000 122 33309.14 262.71 2384.14 36.28 2010-05-02 04:13:46.000 122 33309.16 262.68 2384.21 36.28 2010-05-02 04:13:47.000 122 33309.19 262.71 2384.12 36.28 2010-05-02 04:13:48.000 122 33309.12 262.72 2384.21 36.28 2010-05-02 04:13:49.000 122 33309.18 262.69 2384.20 36.28 2010-05-02 04:13:50.000 122 33309.24 262.68 2384.16 36.28 2010-05-02 04:13:51.000 122 33309.14 262.68 2384.18 36.28 2010-05-02 04:13:52.000 122 33309.21 262.72 2384.26 36.28 2010-05-02 04:13:53.000 122 33309.16 262.73 2384.27 36.28 2010-05-02 04:13:54.000 122 33309.15 262.68 2384.17 36.28 2010-05-02 04:13:55.000 122 33309.07 262.70 2384.24 36.28 2010-05-02 04:13:56.000 122 33309.14 262.73 2384.14 36.28 2010-05-02 04:13:57.000 122 33309.15 262.71 2384.23 36.28 2010-05-02 04:13:58.000 122 33309.19 262.70 2384.18 36.28 2010-05-02 04:13:59.000 122 33309.21 262.69 2384.20 36.28 2010-05-02 04:14:00.000 122 33309.19 262.69 2384.14 36.28 2010-05-02 04:14:01.000 122 33309.22 262.74 2384.18 36.28 2010-05-02 04:14:02.000 122 33309.21 262.68 2384.21 36.28 2010-05-02 04:14:03.000 122 33309.19 262.67 2384.23 36.28 2010-05-02 04:14:04.000 122 33309.19 262.69 2384.16 36.28 2010-05-02 04:14:05.000 122 33309.18 262.70 2384.15 36.28 2010-05-02 04:14:06.000 122 33309.23 262.71 2384.21 36.28 2010-05-02 04:14:07.000 122 33309.19 262.70 2384.23 36.28 2010-05-02 04:14:08.000 122 33309.31 262.67 2384.22 36.28 2010-05-02 04:14:09.000 122 33309.18 262.69 2384.14 36.28 2010-05-02 04:14:10.000 122 33309.22 262.74 2384.22 36.28 2010-05-02 04:14:11.000 122 33309.20 262.72 2384.16 36.28 2010-05-02 04:14:12.000 122 33309.21 262.70 2384.19 36.28 2010-05-02 04:14:13.000 122 33309.19 262.71 2384.24 36.28 2010-05-02 04:14:14.000 122 33309.18 262.71 2384.25 36.28 2010-05-02 04:14:15.000 122 33309.18 262.74 2384.19 36.28 2010-05-02 04:14:16.000 122 33309.21 262.62 2384.08 36.28 2010-05-02 04:14:17.000 122 33309.24 262.66 2384.10 36.28 2010-05-02 04:14:18.000 122 33309.12 262.72 2384.17 36.28 2010-05-02 04:14:19.000 122 33309.22 262.67 2384.19 36.28 2010-05-02 04:14:20.000 122 33309.19 262.71 2384.20 36.28 2010-05-02 04:14:21.000 122 33309.16 262.67 2384.16 36.28 2010-05-02 04:14:22.000 122 33309.11 262.67 2384.16 36.28 2010-05-02 04:14:23.000 122 33309.12 262.68 2384.21 36.28 2010-05-02 04:14:24.000 122 33309.18 262.68 2384.25 36.28 2010-05-02 04:14:25.000 122 33309.17 262.71 2384.22 36.28 2010-05-02 04:14:26.000 122 33309.18 262.70 2384.17 36.28 2010-05-02 04:14:27.000 122 33309.20 262.67 2384.24 36.28 2010-05-02 04:14:28.000 122 33309.19 262.70 2384.16 36.28 2010-05-02 04:14:29.000 122 33309.20 262.70 2384.14 36.28 2010-05-02 04:14:30.000 122 33309.28 262.68 2384.20 36.28 2010-05-02 04:14:31.000 122 33309.21 262.72 2384.19 36.28 2010-05-02 04:14:32.000 122 33309.19 262.72 2384.28 36.28 2010-05-02 04:14:33.000 122 33309.23 262.74 2384.13 36.28 2010-05-02 04:14:34.000 122 33309.20 262.70 2384.19 36.28 2010-05-02 04:14:35.000 122 33309.21 262.67 2384.18 36.28 2010-05-02 04:14:36.000 122 33309.15 262.70 2384.18 36.28 2010-05-02 04:14:37.000 122 33309.22 262.67 2384.25 36.28 2010-05-02 04:14:38.000 122 33309.22 262.67 2384.16 36.28 2010-05-02 04:14:39.000 122 33309.15 262.73 2384.17 36.28 2010-05-02 04:14:40.000 122 33309.24 262.67 2384.20 36.28 2010-05-02 04:14:41.000 122 33309.23 262.70 2384.20 36.28 2010-05-02 04:14:42.000 122 33309.19 262.66 2384.20 36.28 2010-05-02 04:14:43.000 122 33309.24 262.71 2384.26 36.28 2010-05-02 04:14:44.000 122 33309.20 262.70 2384.12 36.28 2010-05-02 04:14:45.000 122 33309.33 262.61 2384.18 36.28 2010-05-02 04:14:46.000 122 33309.17 262.68 2384.20 36.28 2010-05-02 04:14:47.000 122 33309.19 262.68 2384.18 36.28 2010-05-02 04:14:48.000 122 33309.14 262.69 2384.14 36.28 2010-05-02 04:14:49.000 122 33309.18 262.70 2384.15 36.28 2010-05-02 04:14:50.000 122 33309.11 262.66 2384.17 36.28 2010-05-02 04:14:51.000 122 33309.15 262.72 2384.17 36.28 2010-05-02 04:14:52.000 122 33309.29 262.67 2384.25 36.28 2010-05-02 04:14:53.000 122 33309.23 262.69 2384.14 36.28 2010-05-02 04:14:54.000 122 33309.23 262.68 2384.22 36.28 2010-05-02 04:14:55.000 122 33309.26 262.66 2384.20 36.28 2010-05-02 04:14:56.000 122 33309.26 262.70 2384.17 36.28 2010-05-02 04:14:57.000 122 33309.19 262.70 2384.21 36.28 2010-05-02 04:14:58.000 122 33309.29 262.71 2384.14 36.28 2010-05-02 04:14:59.000 122 33309.15 262.69 2384.17 36.28 2010-05-02 04:15:00.000 122 33309.22 262.70 2384.17 36.28 2010-05-02 04:15:01.000 122 33309.27 262.70 2384.22 36.28 2010-05-02 04:15:02.000 122 33309.22 262.69 2384.20 36.28 2010-05-02 04:15:03.000 122 33309.18 262.69 2384.24 36.28 2010-05-02 04:15:04.000 122 33309.27 262.70 2384.17 36.28 2010-05-02 04:15:05.000 122 33309.31 262.68 2384.12 36.28 2010-05-02 04:15:06.000 122 33309.18 262.73 2384.20 36.28 2010-05-02 04:15:07.000 122 33309.22 262.71 2384.18 36.28 2010-05-02 04:15:08.000 122 33309.27 262.64 2384.11 36.28 2010-05-02 04:15:09.000 122 33309.16 262.67 2384.12 36.28 2010-05-02 04:15:10.000 122 33309.32 262.67 2384.12 36.28 2010-05-02 04:15:11.000 122 33309.24 262.68 2384.17 36.28 2010-05-02 04:15:12.000 122 33309.25 262.74 2384.08 36.28 2010-05-02 04:15:13.000 122 33309.28 262.67 2384.17 36.28 2010-05-02 04:15:14.000 122 33309.28 262.66 2384.19 36.28 2010-05-02 04:15:15.000 122 33309.21 262.69 2384.20 36.28 2010-05-02 04:15:16.000 122 33309.24 262.68 2384.23 36.28 2010-05-02 04:15:17.000 122 33309.27 262.64 2384.24 36.28 2010-05-02 04:15:18.000 122 33309.29 262.64 2384.08 36.28 2010-05-02 04:15:19.000 122 33309.27 262.70 2384.12 36.28 2010-05-02 04:15:20.000 122 33309.25 262.71 2384.11 36.28 2010-05-02 04:15:21.000 122 33309.26 262.65 2384.22 36.28 2010-05-02 04:15:22.000 122 33309.31 262.65 2384.21 36.28 2010-05-02 04:15:23.000 122 33309.32 262.65 2384.16 36.28 2010-05-02 04:15:24.000 122 33309.27 262.65 2384.19 36.28 2010-05-02 04:15:25.000 122 33309.32 262.69 2384.17 36.28 2010-05-02 04:15:26.000 122 33309.37 262.68 2384.11 36.28 2010-05-02 04:15:27.000 122 33309.25 262.65 2384.12 36.28 2010-05-02 04:15:28.000 122 33309.45 262.71 2384.22 36.28 2010-05-02 04:15:29.000 122 33309.33 262.67 2384.23 36.28 2010-05-02 04:15:30.000 122 33309.36 262.67 2384.24 36.28 2010-05-02 04:15:31.000 122 33309.36 262.67 2384.16 36.28 2010-05-02 04:15:32.000 122 33309.30 262.70 2384.20 36.28 2010-05-02 04:15:33.000 122 33309.35 262.64 2384.16 36.28 2010-05-02 04:15:34.000 122 33309.27 262.66 2384.26 36.28 2010-05-02 04:15:35.000 122 33309.30 262.68 2384.21 36.28 2010-05-02 04:15:36.000 122 33309.36 262.67 2384.20 36.28 2010-05-02 04:15:37.000 122 33309.32 262.60 2384.14 36.28 2010-05-02 04:15:38.000 122 33309.27 262.68 2384.14 36.28 2010-05-02 04:15:39.000 122 33309.39 262.67 2384.17 36.28 2010-05-02 04:15:40.000 122 33309.31 262.64 2384.23 36.28 2010-05-02 04:15:41.000 122 33309.31 262.68 2384.17 36.28 2010-05-02 04:15:42.000 122 33309.33 262.66 2384.21 36.28 2010-05-02 04:15:43.000 122 33309.30 262.70 2384.26 36.28 2010-05-02 04:15:44.000 122 33309.33 262.66 2384.16 36.28 2010-05-02 04:15:45.000 122 33309.27 262.64 2384.24 36.28 2010-05-02 04:15:46.000 122 33309.29 262.63 2384.23 36.28 2010-05-02 04:15:47.000 122 33309.37 262.64 2384.19 36.28 2010-05-02 04:15:48.000 122 33309.39 262.70 2384.21 36.28 2010-05-02 04:15:49.000 122 33309.31 262.70 2384.16 36.28 2010-05-02 04:15:50.000 122 33309.30 262.66 2384.21 36.28 2010-05-02 04:15:51.000 122 33309.36 262.66 2384.08 36.28 2010-05-02 04:15:52.000 122 33309.31 262.65 2384.16 36.28 2010-05-02 04:15:53.000 122 33309.34 262.66 2384.15 36.28 2010-05-02 04:15:54.000 122 33309.40 262.65 2384.10 36.28 2010-05-02 04:15:55.000 122 33309.37 262.61 2384.22 36.28 2010-05-02 04:15:56.000 122 33309.26 262.63 2384.26 36.28 2010-05-02 04:15:57.000 122 33309.17 262.60 2384.15 36.28 2010-05-02 04:15:58.000 122 33309.42 262.64 2384.16 36.28 2010-05-02 04:15:59.000 122 33309.35 262.67 2384.18 36.28 2010-05-02 04:16:00.000 122 33309.35 262.70 2384.14 36.28 2010-05-02 04:16:01.000 122 33309.35 262.67 2384.14 36.28 2010-05-02 04:16:02.000 122 33309.21 262.67 2384.15 36.28 2010-05-02 04:16:03.000 122 33309.38 262.65 2384.19 36.28 2010-05-02 04:16:04.000 122 33309.37 262.64 2384.16 36.28 2010-05-02 04:16:05.000 122 33309.33 262.62 2384.20 36.28 2010-05-02 04:16:06.000 122 33309.39 262.62 2384.26 36.28 2010-05-02 04:16:07.000 122 33309.35 262.62 2384.23 36.28 2010-05-02 04:16:08.000 122 33309.27 262.66 2384.14 36.28 2010-05-02 04:16:09.000 122 33309.28 262.63 2384.17 36.28 2010-05-02 04:16:10.000 122 33309.29 262.68 2384.24 36.28 2010-05-02 04:16:11.000 122 33309.33 262.70 2384.24 36.28 2010-05-02 04:16:12.000 122 33309.28 262.74 2384.19 36.28 2010-05-02 04:16:13.000 122 33309.32 262.68 2384.25 36.28 2010-05-02 04:16:14.000 122 33309.32 262.70 2384.24 36.28 2010-05-02 04:16:15.000 122 33309.40 262.71 2384.20 36.28 2010-05-02 04:16:16.000 122 33309.24 262.70 2384.11 36.28 2010-05-02 04:16:17.000 122 33309.39 262.71 2384.12 36.28 2010-05-02 04:16:18.000 122 33309.27 262.66 2384.14 36.28 2010-05-02 04:16:19.000 122 33309.27 262.68 2384.28 36.28 2010-05-02 04:16:20.000 122 33309.35 262.69 2384.17 36.28 2010-05-02 04:16:21.000 122 33309.25 262.70 2384.22 36.28 2010-05-02 04:16:22.000 122 33309.39 262.67 2384.22 36.28 2010-05-02 04:16:23.000 122 33309.39 262.67 2384.15 36.28 2010-05-02 04:16:24.000 122 33309.40 262.62 2384.22 36.28 2010-05-02 04:16:25.000 122 33309.32 262.65 2384.23 36.28 2010-05-02 04:16:26.000 122 33309.31 262.65 2384.16 36.28 2010-05-02 04:16:27.000 122 33309.34 262.69 2384.17 36.28 2010-05-02 04:16:28.000 122 33309.32 262.70 2384.14 36.28 2010-05-02 04:16:29.000 122 33309.27 262.65 2384.16 36.28 2010-05-02 04:16:30.000 122 33309.32 262.67 2384.16 36.28 2010-05-02 04:16:31.000 122 33309.43 262.70 2384.22 36.28 2010-05-02 04:16:32.000 122 33309.33 262.69 2384.23 36.28 2010-05-02 04:16:33.000 122 33309.28 262.70 2384.20 36.28 2010-05-02 04:16:34.000 122 33309.29 262.69 2384.18 36.28 2010-05-02 04:16:35.000 122 33309.36 262.68 2384.18 36.28 2010-05-02 04:16:36.000 122 33309.34 262.67 2384.14 36.28 2010-05-02 04:16:37.000 122 33309.43 262.68 2384.21 36.28 2010-05-02 04:16:38.000 122 33309.35 262.67 2384.17 36.28 2010-05-02 04:16:39.000 122 33309.41 262.67 2384.24 36.28 2010-05-02 04:16:40.000 122 33309.47 262.69 2384.22 36.28 2010-05-02 04:16:41.000 122 33309.37 262.69 2384.17 36.28 2010-05-02 04:16:42.000 122 33309.42 262.64 2384.13 36.28 2010-05-02 04:16:43.000 122 33309.38 262.69 2384.22 36.28 2010-05-02 04:16:44.000 122 33309.37 262.71 2384.18 36.28 2010-05-02 04:16:45.000 122 33309.29 262.65 2384.26 36.28 2010-05-02 04:16:46.000 122 33309.40 262.64 2384.17 36.28 2010-05-02 04:16:47.000 122 33309.36 262.66 2384.20 36.28 2010-05-02 04:16:48.000 122 33309.41 262.66 2384.25 36.28 2010-05-02 04:16:49.000 122 33309.39 262.64 2384.20 36.28 2010-05-02 04:16:50.000 122 33309.36 262.66 2384.19 36.28 2010-05-02 04:16:51.000 122 33309.42 262.67 2384.15 36.28 2010-05-02 04:16:52.000 122 33309.36 262.60 2384.11 36.28 2010-05-02 04:16:53.000 122 33309.35 262.60 2384.14 36.28 2010-05-02 04:16:54.000 122 33309.43 262.72 2384.19 36.28 2010-05-02 04:16:55.000 122 33309.37 262.68 2384.14 36.28 2010-05-02 04:16:56.000 122 33309.40 262.67 2384.16 36.28 2010-05-02 04:16:57.000 122 33309.55 262.68 2384.10 36.28 2010-05-02 04:16:58.000 122 33309.38 262.70 2384.17 36.28 2010-05-02 04:16:59.000 122 33309.44 262.72 2384.18 36.28 2010-05-02 04:17:00.000 122 33309.46 262.68 2384.16 36.28 2010-05-02 04:17:01.000 122 33309.42 262.69 2384.14 36.28 2010-05-02 04:17:02.000 122 33309.49 262.71 2384.17 36.28 2010-05-02 04:17:03.000 122 33309.35 262.66 2384.23 36.28 2010-05-02 04:17:04.000 122 33309.36 262.66 2384.09 36.28 2010-05-02 04:17:05.000 122 33309.41 262.69 2384.09 36.28 2010-05-02 04:17:06.000 122 33309.44 262.66 2384.14 36.28 2010-05-02 04:17:07.000 122 33309.43 262.70 2384.08 36.28 2010-05-02 04:17:08.000 122 33309.50 262.73 2384.11 36.28 2010-05-02 04:17:09.000 122 33309.39 262.65 2384.06 36.28 2010-05-02 04:17:10.000 122 33309.44 262.67 2384.18 36.28 2010-05-02 04:17:11.000 122 33309.43 262.68 2384.16 36.28 2010-05-02 04:17:12.000 122 33309.47 262.68 2384.27 36.28 2010-05-02 04:17:13.000 122 33309.45 262.67 2384.13 36.28 2010-05-02 04:17:14.000 122 33309.45 262.66 2384.16 36.28 2010-05-02 04:17:15.000 122 33309.35 262.70 2384.11 36.28 2010-05-02 04:17:16.000 122 33309.42 262.71 2384.12 36.28 2010-05-02 04:17:17.000 122 33309.39 262.74 2384.16 36.28 2010-05-02 04:17:18.000 122 33309.41 262.69 2384.11 36.28 2010-05-02 04:17:19.000 122 33309.50 262.70 2384.14 36.28 2010-05-02 04:17:20.000 122 33309.42 262.67 2384.17 36.28 2010-05-02 04:17:21.000 122 33309.50 262.70 2384.14 36.28 2010-05-02 04:17:22.000 122 33309.49 262.70 2384.16 36.28 2010-05-02 04:17:23.000 122 33309.47 262.68 2384.12 36.28 2010-05-02 04:17:24.000 122 33309.46 262.70 2384.17 36.28 2010-05-02 04:17:25.000 122 33309.40 262.68 2384.20 36.28 2010-05-02 04:17:26.000 122 33309.37 262.73 2384.13 36.28 2010-05-02 04:17:27.000 122 33309.48 262.69 2384.16 36.28 2010-05-02 04:17:28.000 122 33309.43 262.70 2384.20 36.28 2010-05-02 04:17:29.000 122 33309.49 262.70 2384.26 36.28 2010-05-02 04:17:30.000 122 33309.46 262.71 2384.18 36.28 2010-05-02 04:17:31.000 122 33309.52 262.74 2384.15 36.28 2010-05-02 04:17:32.000 122 33309.56 262.71 2384.18 36.28 2010-05-02 04:17:33.000 122 33309.44 262.70 2384.17 36.28 2010-05-02 04:17:34.000 122 33309.47 262.70 2384.12 36.28 2010-05-02 04:17:35.000 122 33309.53 262.70 2384.16 36.28 2010-05-02 04:17:36.000 122 33309.53 262.70 2384.12 36.28 2010-05-02 04:17:37.000 122 33309.57 262.74 2384.24 36.28 2010-05-02 04:17:38.000 122 33309.52 262.71 2384.26 36.28 2010-05-02 04:17:39.000 122 33309.44 262.76 2384.23 36.28 2010-05-02 04:17:40.000 122 33309.56 262.71 2384.15 36.28 2010-05-02 04:17:41.000 122 33309.53 262.73 2384.16 36.28 2010-05-02 04:17:42.000 122 33309.58 262.72 2384.16 36.28 2010-05-02 04:17:43.000 122 33309.46 262.72 2384.08 36.28 2010-05-02 04:17:44.000 122 33309.55 262.72 2384.07 36.28 2010-05-02 04:17:45.000 122 33309.55 262.70 2384.22 36.28 2010-05-02 04:17:46.000 122 33309.53 262.72 2384.17 36.28 2010-05-02 04:17:47.000 122 33309.52 262.70 2384.23 36.28 2010-05-02 04:17:48.000 122 33309.59 262.69 2384.21 36.28 2010-05-02 04:17:49.000 122 33309.67 262.73 2384.18 36.28 2010-05-02 04:17:50.000 122 33309.47 262.70 2384.17 36.28 2010-05-02 04:17:51.000 122 33309.67 262.71 2384.19 36.28 2010-05-02 04:17:52.000 122 33309.61 262.73 2384.24 36.28 2010-05-02 04:17:53.000 122 33309.57 262.71 2384.21 36.28 2010-05-02 04:17:54.000 122 33309.62 262.74 2384.17 36.28 2010-05-02 04:17:55.000 122 33309.58 262.70 2384.17 36.28 2010-05-02 04:17:56.000 122 33309.61 262.72 2384.06 36.28 2010-05-02 04:17:57.000 122 33309.68 262.70 2384.09 36.28 2010-05-02 04:17:58.000 122 33309.59 262.70 2384.15 36.28 2010-05-02 04:17:59.000 122 33309.57 262.70 2384.14 36.28 2010-05-02 04:18:00.000 122 33309.61 262.70 2384.14 36.28 2010-05-02 04:18:01.000 122 33309.65 262.68 2384.16 36.28 2010-05-02 04:18:02.000 122 33309.58 262.68 2384.13 36.28 2010-05-02 04:18:03.000 122 33309.62 262.66 2384.22 36.28 2010-05-02 04:18:04.000 122 33309.84 262.65 2384.18 36.28 2010-05-02 04:18:05.000 122 33309.62 262.67 2384.12 36.28 2010-05-02 04:18:06.000 122 33309.63 262.65 2384.17 36.28 2010-05-02 04:18:07.000 122 33309.62 262.72 2384.19 36.28 2010-05-02 04:18:08.000 122 33309.55 262.69 2384.18 36.28 2010-05-02 04:18:09.000 122 33309.53 262.72 2384.19 36.28 2010-05-02 04:18:10.000 122 33309.70 262.72 2384.26 36.28 2010-05-02 04:18:11.000 122 33309.65 262.70 2384.27 36.28 2010-05-02 04:18:12.000 122 33309.71 262.71 2384.11 36.28 2010-05-02 04:18:13.000 122 33309.70 262.67 2384.22 36.28 2010-05-02 04:18:14.000 122 33309.69 262.68 2384.25 36.28 2010-05-02 04:18:15.000 122 33309.69 262.68 2384.23 36.28 2010-05-02 04:18:16.000 122 33309.68 262.71 2384.22 36.28 2010-05-02 04:18:17.000 122 33309.68 262.70 2384.16 36.28 2010-05-02 04:18:18.000 122 33309.81 262.69 2384.20 36.28 2010-05-02 04:18:19.000 122 33309.81 262.72 2384.18 36.28 2010-05-02 04:18:20.000 122 33309.78 262.72 2384.08 36.28 2010-05-02 04:18:21.000 122 33309.79 262.69 2384.17 36.28 2010-05-02 04:18:22.000 122 33309.74 262.70 2384.07 36.28 2010-05-02 04:18:23.000 122 33309.83 262.64 2384.13 36.28 2010-05-02 04:18:24.000 122 33309.83 262.73 2384.11 36.28 2010-05-02 04:18:25.000 122 33309.83 262.72 2384.17 36.28 2010-05-02 04:18:26.000 122 33309.72 262.73 2384.16 36.28 2010-05-02 04:18:27.000 122 33309.78 262.68 2384.07 36.28 2010-05-02 04:18:28.000 122 33309.69 262.70 2384.18 36.28 2010-05-02 04:18:29.000 122 33309.76 262.69 2384.08 36.28 2010-05-02 04:18:30.000 122 33309.83 262.70 2384.04 36.28 2010-05-02 04:18:31.000 122 33309.74 262.71 2384.17 36.28 2010-05-02 04:18:32.000 122 33309.78 262.72 2384.06 36.28 2010-05-02 04:18:33.000 122 33309.88 262.70 2384.14 36.28 2010-05-02 04:18:34.000 122 33309.96 262.67 2384.22 36.28 2010-05-02 04:18:35.000 122 33309.89 262.68 2384.16 36.28 2010-05-02 04:18:36.000 122 33309.90 262.70 2384.18 36.28 2010-05-02 04:18:37.000 122 33309.91 262.69 2384.16 36.28 2010-05-02 04:18:38.000 122 33309.87 262.70 2384.19 36.28 2010-05-02 04:18:39.000 122 33310.05 262.70 2384.15 36.28 2010-05-02 04:18:40.000 122 33309.89 262.66 2384.11 36.28 2010-05-02 04:18:41.000 122 33309.84 262.67 2384.14 36.28 2010-05-02 04:18:42.000 122 33309.93 262.72 2384.14 36.28 2010-05-02 04:18:43.000 122 33309.93 262.68 2384.12 36.28 2010-05-02 04:18:44.000 122 33310.00 262.68 2384.19 36.28 2010-05-02 04:18:45.000 122 33309.94 262.70 2384.20 36.28 2010-05-02 04:18:46.000 122 33309.94 262.69 2384.21 36.28 2010-05-02 04:18:47.000 122 33310.00 262.69 2384.20 36.28 2010-05-02 04:18:48.000 122 33309.99 262.75 2384.17 36.28 2010-05-02 04:18:49.000 122 33310.01 262.69 2384.12 36.28 2010-05-02 04:18:50.000 122 33310.02 262.71 2384.27 36.28 2010-05-02 04:18:51.000 122 33309.97 262.70 2384.20 36.28 2010-05-02 04:18:52.000 122 33310.08 262.69 2384.14 36.28 2010-05-02 04:18:53.000 122 33310.06 262.66 2384.09 36.28 2010-05-02 04:18:54.000 122 33309.98 262.67 2384.19 36.28 2010-05-02 04:18:55.000 122 33310.03 262.67 2384.15 36.28 2010-05-02 04:18:56.000 122 33309.98 262.70 2384.21 36.28 2010-05-02 04:18:57.000 122 33309.97 262.70 2384.11 36.28 2010-05-02 04:18:58.000 122 33310.09 262.68 2384.08 36.28 2010-05-02 04:18:59.000 122 33310.06 262.66 2384.08 36.28 2010-05-02 04:19:00.000 122 33310.05 262.69 2384.12 36.28 2010-05-02 04:19:01.000 122 33310.09 262.68 2384.11 36.28 2010-05-02 04:19:02.000 122 33309.99 262.70 2384.12 36.28 2010-05-02 04:19:03.000 122 33310.06 262.73 2384.06 36.28 2010-05-02 04:19:04.000 122 33310.03 262.69 2384.17 36.28 2010-05-02 04:19:05.000 122 33310.02 262.67 2384.17 36.28 2010-05-02 04:19:06.000 122 33310.01 262.68 2384.17 36.28 2010-05-02 04:19:07.000 122 33310.02 262.67 2384.17 36.28 2010-05-02 04:19:08.000 122 33310.11 262.69 2384.16 36.28 2010-05-02 04:19:09.000 122 33310.06 262.67 2384.20 36.28 2010-05-02 04:19:10.000 122 33310.05 262.67 2384.10 36.28 2010-05-02 04:19:11.000 122 33310.09 262.66 2384.17 36.28 2010-05-02 04:19:12.000 122 33310.05 262.64 2384.17 36.28 2010-05-02 04:19:13.000 122 33310.03 262.67 2384.14 36.28 2010-05-02 04:19:14.000 122 33310.12 262.63 2384.17 36.28 2010-05-02 04:19:15.000 122 33310.08 262.66 2384.08 36.28 2010-05-02 04:19:16.000 122 33310.14 262.65 2384.14 36.28 2010-05-02 04:19:17.000 122 33310.09 262.64 2384.16 36.28 2010-05-02 04:19:18.000 122 33310.06 262.64 2384.18 36.28 2010-05-02 04:19:19.000 122 33310.14 262.67 2384.18 36.28 2010-05-02 04:19:20.000 122 33310.12 262.68 2384.17 36.28 2010-05-02 04:19:21.000 122 33310.12 262.68 2384.18 36.28 2010-05-02 04:19:22.000 122 33310.07 262.66 2384.20 36.28 2010-05-02 04:19:23.000 122 33310.08 262.64 2384.16 36.28 2010-05-02 04:19:24.000 122 33310.15 262.66 2384.14 36.28 2010-05-02 04:19:25.000 122 33310.15 262.64 2384.14 36.28 2010-05-02 04:19:26.000 122 33310.19 262.64 2384.17 36.28 2010-05-02 04:19:27.000 122 33310.18 262.64 2384.16 36.28 2010-05-02 04:19:28.000 122 33310.26 262.64 2384.17 36.28 2010-05-02 04:19:29.000 122 33310.18 262.62 2384.14 36.28 2010-05-02 04:19:30.000 122 33310.17 262.64 2384.22 36.28 2010-05-02 04:19:31.000 122 33310.12 262.60 2384.18 36.28 2010-05-02 04:19:32.000 122 33310.06 262.68 2384.17 36.28 2010-05-02 04:19:33.000 122 33310.09 262.66 2384.22 36.28 2010-05-02 04:19:34.000 122 33310.15 262.67 2384.13 36.28 2010-05-02 04:19:35.000 122 33310.20 262.67 2384.09 36.28 2010-05-02 04:19:36.000 122 33310.15 262.65 2384.17 36.28 2010-05-02 04:19:37.000 122 33310.17 262.67 2384.11 36.28 2010-05-02 04:19:38.000 122 33310.19 262.63 2384.22 36.28 2010-05-02 04:19:39.000 122 33310.22 262.65 2384.20 36.28 2010-05-02 04:19:40.000 122 33310.29 262.70 2384.22 36.28 2010-05-02 04:19:41.000 122 33310.22 262.70 2384.22 36.28 2010-05-02 04:19:42.000 122 33310.29 262.66 2384.16 36.28 2010-05-02 04:19:43.000 122 33310.25 262.69 2384.19 36.28 2010-05-02 04:19:44.000 122 33310.27 262.65 2384.17 36.28 2010-05-02 04:19:45.000 122 33310.20 262.64 2384.18 36.28 2010-05-02 04:19:46.000 122 33310.34 262.65 2384.23 36.28 2010-05-02 04:19:47.000 122 33310.27 262.63 2384.16 36.28 2010-05-02 04:19:48.000 122 33310.29 262.66 2384.18 36.28 2010-05-02 04:19:49.000 122 33310.33 262.65 2384.19 36.28 2010-05-02 04:19:50.000 122 33310.33 262.62 2384.22 36.28 2010-05-02 04:19:51.000 122 33310.30 262.63 2384.22 36.28 2010-05-02 04:19:52.000 122 33310.24 262.66 2384.18 36.28 2010-05-02 04:19:53.000 122 33310.34 262.65 2384.24 36.28 2010-05-02 04:19:54.000 122 33310.33 262.67 2384.19 36.28 2010-05-02 04:19:55.000 122 33310.34 262.65 2384.23 36.28 2010-05-02 04:19:56.000 122 33310.32 262.61 2384.16 36.28 2010-05-02 04:19:57.000 122 33310.34 262.62 2384.21 36.28 2010-05-02 04:19:58.000 122 33310.36 262.62 2384.17 36.28 2010-05-02 04:19:59.000 122 33310.33 262.59 2384.12 36.28 2010-05-02 04:20:00.000 122 33310.34 262.66 2384.14 36.28 2010-05-02 04:20:01.000 122 33310.31 262.67 2384.20 36.28 2010-05-02 04:20:02.000 122 33310.29 262.67 2384.23 36.28 2010-05-02 04:20:03.000 122 33310.28 262.66 2384.18 36.28 2010-05-02 04:20:04.000 122 33310.31 262.62 2384.23 36.28 2010-05-02 04:20:05.000 122 33310.27 262.63 2384.20 36.28 2010-05-02 04:20:06.000 122 33310.29 262.69 2384.19 36.28 2010-05-02 04:20:07.000 122 33310.32 262.62 2384.24 36.28 2010-05-02 04:20:08.000 122 33310.19 262.63 2384.17 36.28 2010-05-02 04:20:09.000 122 33310.36 262.64 2384.20 36.28 2010-05-02 04:20:10.000 122 33310.36 262.64 2384.18 36.28 2010-05-02 04:20:11.000 122 33310.36 262.65 2384.21 36.28 2010-05-02 04:20:12.000 122 33310.33 262.64 2384.14 36.28 2010-05-02 04:20:13.000 122 33310.26 262.67 2384.19 36.28 2010-05-02 04:20:14.000 122 33310.30 262.64 2384.20 36.28 2010-05-02 04:20:15.000 122 33310.43 262.62 2384.17 36.28 2010-05-02 04:20:16.000 122 33310.25 262.66 2384.24 36.28 2010-05-02 04:20:17.000 122 33310.26 262.62 2384.26 36.28 2010-05-02 04:20:18.000 122 33310.29 262.66 2384.32 36.28 2010-05-02 04:20:19.000 122 33310.38 262.64 2384.16 36.28 2010-05-02 04:20:20.000 122 33310.32 262.60 2384.27 36.28 2010-05-02 04:20:21.000 122 33310.31 262.61 2384.26 36.28 2010-05-02 04:20:22.000 122 33310.42 262.64 2384.24 36.28 2010-05-02 04:20:23.000 122 33310.39 262.62 2384.20 36.28 2010-05-02 04:20:24.000 122 33310.42 262.63 2384.23 36.28 2010-05-02 04:20:25.000 122 33310.39 262.62 2384.27 36.28 2010-05-02 04:20:26.000 122 33310.46 262.62 2384.15 36.28 2010-05-02 04:20:27.000 122 33310.40 262.66 2384.30 36.28 2010-05-02 04:20:28.000 122 33310.39 262.62 2384.20 36.28 2010-05-02 04:20:29.000 122 33310.42 262.64 2384.27 36.28 2010-05-02 04:20:30.000 122 33310.39 262.57 2384.28 36.28 2010-05-02 04:20:31.000 122 33310.45 262.55 2384.35 36.28 2010-05-02 04:20:32.000 122 33310.43 262.59 2384.32 36.28 2010-05-02 04:20:33.000 122 33310.39 262.60 2384.26 36.28 2010-05-02 04:20:34.000 122 33310.45 262.60 2384.20 36.28 2010-05-02 04:20:35.000 122 33310.42 262.60 2384.23 36.28 2010-05-02 04:20:36.000 122 33310.38 262.58 2384.22 36.28 2010-05-02 04:20:37.000 122 33310.49 262.58 2384.31 36.28 2010-05-02 04:20:38.000 122 33310.41 262.69 2384.21 36.28 2010-05-02 04:20:39.000 122 33310.52 262.64 2384.34 36.28 2010-05-02 04:20:40.000 122 33310.42 262.60 2384.26 36.28 2010-05-02 04:20:41.000 122 33310.42 262.59 2384.30 36.28 2010-05-02 04:20:42.000 122 33310.42 262.61 2384.19 36.28 2010-05-02 04:20:43.000 122 33310.49 262.62 2384.27 36.28 2010-05-02 04:20:44.000 122 33310.51 262.62 2384.31 36.28 2010-05-02 04:20:45.000 122 33310.51 262.57 2384.27 36.28 2010-05-02 04:20:46.000 122 33310.44 262.59 2384.32 36.28 2010-05-02 04:20:47.000 122 33310.42 262.59 2384.38 36.28 2010-05-02 04:20:48.000 122 33310.50 262.57 2384.32 36.28 2010-05-02 04:20:49.000 122 33310.50 262.60 2384.30 36.28 2010-05-02 04:20:50.000 122 33310.52 262.62 2384.30 36.28 2010-05-02 04:20:51.000 122 33310.48 262.57 2384.28 36.28 2010-05-02 04:20:52.000 122 33310.45 262.59 2384.30 36.28 2010-05-02 04:20:53.000 122 33310.48 262.60 2384.24 36.28 2010-05-02 04:20:54.000 122 33310.52 262.61 2384.34 36.28 2010-05-02 04:20:55.000 122 33310.43 262.58 2384.29 36.28 2010-05-02 04:20:56.000 122 33310.50 262.62 2384.30 36.28 2010-05-02 04:20:57.000 122 33310.41 262.58 2384.31 36.28 2010-05-02 04:20:58.000 122 33310.45 262.52 2384.34 36.28 2010-05-02 04:20:59.000 122 33310.47 262.50 2384.40 36.28 2010-05-02 04:21:00.000 122 33310.40 262.58 2384.33 36.28 2010-05-02 04:21:01.000 122 33310.45 262.59 2384.35 36.28 2010-05-02 04:21:02.000 122 33310.52 262.56 2384.25 36.28 2010-05-02 04:21:03.000 122 33310.53 262.59 2384.23 36.28 2010-05-02 04:21:04.000 122 33310.50 262.58 2384.30 36.28 2010-05-02 04:21:05.000 122 33310.49 262.59 2384.33 36.28 2010-05-02 04:21:06.000 122 33310.48 262.60 2384.29 36.28 2010-05-02 04:21:07.000 122 33310.44 262.63 2384.35 36.28 2010-05-02 04:21:08.000 122 33310.42 262.62 2384.36 36.28 2010-05-02 04:21:09.000 122 33310.46 262.61 2384.32 36.28 2010-05-02 04:21:10.000 122 33310.46 262.59 2384.29 36.28 2010-05-02 04:21:11.000 122 33310.50 262.56 2384.30 36.28 2010-05-02 04:21:12.000 122 33310.52 262.57 2384.31 36.28 2010-05-02 04:21:13.000 122 33310.49 262.61 2384.20 36.28 2010-05-02 04:21:14.000 122 33310.46 262.56 2384.25 36.28 2010-05-02 04:21:15.000 122 33310.60 262.58 2384.33 36.28 2010-05-02 04:21:16.000 122 33310.51 262.51 2384.28 36.28 2010-05-02 04:21:17.000 122 33310.55 262.55 2384.29 36.28 2010-05-02 04:21:18.000 122 33310.50 262.57 2384.43 36.28 2010-05-02 04:21:19.000 122 33310.52 262.53 2384.33 36.28 2010-05-02 04:21:20.000 122 33310.50 262.55 2384.42 36.28 2010-05-02 04:21:21.000 122 33310.56 262.50 2384.31 36.28 2010-05-02 04:21:22.000 122 33310.57 262.54 2384.43 36.28 2010-05-02 04:21:23.000 122 33310.49 262.52 2384.33 36.28 2010-05-02 04:21:24.000 122 33310.54 262.51 2384.38 36.28 2010-05-02 04:21:25.000 122 33310.58 262.51 2384.31 36.28 2010-05-02 04:21:26.000 122 33310.52 262.51 2384.27 36.28 2010-05-02 04:21:27.000 122 33310.56 262.48 2384.40 36.28 2010-05-02 04:21:28.000 122 33310.48 262.48 2384.30 36.28 2010-05-02 04:21:29.000 122 33310.48 262.51 2384.31 36.28 2010-05-02 04:21:30.000 122 33310.54 262.51 2384.32 36.28 2010-05-02 04:21:31.000 122 33310.60 262.54 2384.39 36.28 2010-05-02 04:21:32.000 122 33310.54 262.50 2384.35 36.28 2010-05-02 04:21:33.000 122 33310.57 262.50 2384.29 36.28 2010-05-02 04:21:34.000 122 33310.61 262.52 2384.26 36.28 2010-05-02 04:21:35.000 122 33310.59 262.56 2384.22 36.28 2010-05-02 04:21:36.000 122 33310.61 262.56 2384.29 36.28 2010-05-02 04:21:37.000 122 33310.65 262.51 2384.34 36.28 2010-05-02 04:21:38.000 122 33310.59 262.50 2384.33 36.28 2010-05-02 04:21:39.000 122 33310.55 262.54 2384.34 36.28 2010-05-02 04:21:40.000 122 33310.65 262.52 2384.35 36.28 2010-05-02 04:21:41.000 122 33310.54 262.54 2384.30 36.28 2010-05-02 04:21:42.000 122 33310.62 262.47 2384.27 36.28 2010-05-02 04:21:43.000 122 33310.60 262.53 2384.45 36.28 2010-05-02 04:21:44.000 122 33310.61 262.54 2384.27 36.28 2010-05-02 04:21:45.000 122 33310.55 262.49 2384.42 36.28 2010-05-02 04:21:46.000 122 33310.60 262.50 2384.37 36.28 2010-05-02 04:21:47.000 122 33310.55 262.50 2384.35 36.28 2010-05-02 04:21:48.000 122 33310.55 262.48 2384.29 36.28 2010-05-02 04:21:49.000 122 33310.61 262.48 2384.38 36.28 2010-05-02 04:21:50.000 122 33310.55 262.48 2384.38 36.28 2010-05-02 04:21:51.000 122 33310.64 262.49 2384.35 36.28 2010-05-02 04:21:52.000 122 33310.64 262.48 2384.38 36.28 2010-05-02 04:21:53.000 122 33310.66 262.49 2384.35 36.28 2010-05-02 04:21:54.000 122 33310.60 262.50 2384.47 36.28 2010-05-02 04:21:55.000 122 33310.62 262.53 2384.41 36.28 2010-05-02 04:21:56.000 122 33310.65 262.46 2384.40 36.28 2010-05-02 04:21:57.000 122 33310.61 262.48 2384.46 36.28 2010-05-02 04:21:58.000 122 33310.61 262.47 2384.42 36.28 2010-05-02 04:21:59.000 122 33310.62 262.48 2384.38 36.28 2010-05-02 04:22:00.000 122 33310.65 262.46 2384.39 36.28 2010-05-02 04:22:01.000 122 33310.65 262.44 2384.39 36.28 2010-05-02 04:22:02.000 122 33310.62 262.42 2384.39 36.28 2010-05-02 04:22:03.000 122 33310.75 262.45 2384.42 36.28 2010-05-02 04:22:04.000 122 33310.57 262.45 2384.32 36.28 2010-05-02 04:22:05.000 122 33310.57 262.43 2384.33 36.28 2010-05-02 04:22:06.000 122 33310.68 262.45 2384.36 36.28 2010-05-02 04:22:07.000 122 33310.68 262.41 2384.40 36.28 2010-05-02 04:22:08.000 122 33310.60 262.45 2384.38 36.28 2010-05-02 04:22:09.000 122 33310.77 262.44 2384.33 36.28 2010-05-02 04:22:10.000 122 33310.67 262.44 2384.43 36.28 2010-05-02 04:22:11.000 122 33310.65 262.42 2384.35 36.28 2010-05-02 04:22:12.000 122 33310.69 262.40 2384.32 36.28 2010-05-02 04:22:13.000 122 33310.68 262.38 2384.41 36.28 2010-05-02 04:22:14.000 122 33310.64 262.43 2384.35 36.28 2010-05-02 04:22:15.000 122 33310.71 262.38 2384.38 36.28 2010-05-02 04:22:16.000 122 33310.60 262.39 2384.47 36.28 2010-05-02 04:22:17.000 122 33310.58 262.40 2384.49 36.28 2010-05-02 04:22:18.000 122 33310.70 262.40 2384.35 36.28 2010-05-02 04:22:19.000 122 33310.70 262.44 2384.47 36.28 2010-05-02 04:22:20.000 122 33310.67 262.41 2384.45 36.28 2010-05-02 04:22:21.000 122 33310.86 262.39 2384.45 36.28 2010-05-02 04:22:22.000 122 33310.70 262.40 2384.47 36.28 2010-05-02 04:22:23.000 122 33310.70 262.38 2384.41 36.28 2010-05-02 04:22:24.000 122 33310.83 262.40 2384.42 36.28 2010-05-02 04:22:25.000 122 33310.80 262.40 2384.48 36.28 2010-05-02 04:22:26.000 122 33310.85 262.45 2384.46 36.28 2010-05-02 04:22:27.000 122 33310.79 262.39 2384.38 36.28 2010-05-02 04:22:28.000 122 33310.71 262.38 2384.39 36.28 2010-05-02 04:22:29.000 122 33310.67 262.42 2384.42 36.28 2010-05-02 04:22:30.000 122 33310.82 262.41 2384.42 36.28 2010-05-02 04:22:31.000 122 33310.76 262.42 2384.44 36.28 2010-05-02 04:22:32.000 122 33310.76 262.44 2384.49 36.28 2010-05-02 04:22:33.000 122 33310.67 262.39 2384.41 36.28 2010-05-02 04:22:34.000 122 33310.74 262.37 2384.42 36.28 2010-05-02 04:22:35.000 122 33310.71 262.39 2384.48 36.28 2010-05-02 04:22:36.000 122 33310.75 262.36 2384.42 36.28 2010-05-02 04:22:37.000 122 33310.72 262.36 2384.37 36.28 2010-05-02 04:22:38.000 122 33310.77 262.36 2384.45 36.28 2010-05-02 04:22:39.000 122 33310.71 262.43 2384.45 36.28 2010-05-02 04:22:40.000 122 33310.83 262.40 2384.39 36.28 2010-05-02 04:22:41.000 122 33310.71 262.39 2384.38 36.28 2010-05-02 04:22:42.000 122 33310.79 262.41 2384.49 36.28 2010-05-02 04:22:43.000 122 33310.68 262.43 2384.38 36.28 2010-05-02 04:22:44.000 122 33310.61 262.38 2384.45 36.28 2010-05-02 04:22:45.000 122 33310.74 262.43 2384.45 36.28 2010-05-02 04:22:46.000 122 33310.72 262.41 2384.38 36.28 2010-05-02 04:22:47.000 122 33310.72 262.40 2384.38 36.28 2010-05-02 04:22:48.000 122 33310.76 262.43 2384.36 36.28 2010-05-02 04:22:49.000 122 33310.73 262.42 2384.43 36.28 2010-05-02 04:22:50.000 122 33310.77 262.46 2384.42 36.28 2010-05-02 04:22:51.000 122 33310.67 262.41 2384.47 36.28 2010-05-02 04:22:52.000 122 33310.76 262.44 2384.45 36.28 2010-05-02 04:22:53.000 122 33310.67 262.41 2384.44 36.28 2010-05-02 04:22:54.000 122 33310.75 262.40 2384.45 36.28 2010-05-02 04:22:55.000 122 33310.80 262.41 2384.49 36.28 2010-05-02 04:22:56.000 122 33310.79 262.37 2384.50 36.28 2010-05-02 04:22:57.000 122 33310.85 262.37 2384.49 36.28 2010-05-02 04:22:58.000 122 33310.69 262.42 2384.49 36.28 2010-05-02 04:22:59.000 122 33310.72 262.38 2384.54 36.28 2010-05-02 04:23:00.000 122 33310.74 262.41 2384.44 36.28 2010-05-02 04:23:01.000 122 33310.85 262.39 2384.48 36.28 2010-05-02 04:23:02.000 122 33310.77 262.36 2384.47 36.28 2010-05-02 04:23:03.000 122 33310.89 262.36 2384.42 36.28 2010-05-02 04:23:04.000 122 33310.86 262.38 2384.36 36.28 2010-05-02 04:23:05.000 122 33310.88 262.34 2384.42 36.28 2010-05-02 04:23:06.000 122 33310.83 262.37 2384.41 36.28 2010-05-02 04:23:07.000 122 33310.77 262.38 2384.48 36.28 2010-05-02 04:23:08.000 122 33310.85 262.35 2384.48 36.28 2010-05-02 04:23:09.000 122 33310.88 262.35 2384.41 36.28 2010-05-02 04:23:10.000 122 33310.99 262.34 2384.44 36.28 2010-05-02 04:23:11.000 122 33310.86 262.35 2384.50 36.28 2010-05-02 04:23:12.000 122 33310.88 262.32 2384.50 36.28 2010-05-02 04:23:13.000 122 33310.84 262.32 2384.42 36.28 2010-05-02 04:23:14.000 122 33310.87 262.32 2384.46 36.28 2010-05-02 04:23:15.000 122 33310.94 262.33 2384.41 36.28 2010-05-02 04:23:16.000 122 33310.93 262.31 2384.38 36.28 2010-05-02 04:23:17.000 122 33310.95 262.31 2384.42 36.28 2010-05-02 04:23:18.000 122 33310.97 262.33 2384.42 36.28 2010-05-02 04:23:19.000 122 33310.96 262.32 2384.54 36.28 2010-05-02 04:23:20.000 122 33310.89 262.30 2384.47 36.28 2010-05-02 04:23:21.000 122 33311.08 262.33 2384.44 36.28 2010-05-02 04:23:22.000 122 33310.89 262.33 2384.45 36.28 2010-05-02 04:23:23.000 122 33311.08 262.32 2384.46 36.28 2010-05-02 04:23:24.000 122 33310.93 262.32 2384.40 36.28 2010-05-02 04:23:25.000 122 33310.98 262.32 2384.45 36.28 2010-05-02 04:23:26.000 122 33310.94 262.32 2384.43 36.28 2010-05-02 04:23:27.000 122 33310.93 262.32 2384.46 36.28 2010-05-02 04:23:28.000 122 33310.91 262.31 2384.42 36.28 2010-05-02 04:23:29.000 122 33310.95 262.32 2384.41 36.28 2010-05-02 04:23:30.000 122 33310.92 262.28 2384.39 36.28 2010-05-02 04:23:31.000 122 33310.93 262.32 2384.45 36.28 2010-05-02 04:23:32.000 122 33310.93 262.29 2384.43 36.28 2010-05-02 04:23:33.000 122 33311.05 262.31 2384.36 36.28 2010-05-02 04:23:34.000 122 33310.99 262.32 2384.48 36.28 2010-05-02 04:23:35.000 122 33310.95 262.28 2384.39 36.28 2010-05-02 04:23:36.000 122 33310.98 262.34 2384.36 36.28 2010-05-02 04:23:37.000 122 33311.01 262.31 2384.45 36.28 2010-05-02 04:23:38.000 122 33310.96 262.32 2384.45 36.28 2010-05-02 04:23:39.000 122 33310.93 262.31 2384.46 36.28 2010-05-02 04:23:40.000 122 33311.02 262.31 2384.42 36.28 2010-05-02 04:23:41.000 122 33311.00 262.28 2384.38 36.28 2010-05-02 04:23:42.000 122 33310.93 262.31 2384.51 36.28 2010-05-02 04:23:43.000 122 33310.96 262.27 2384.46 36.28 2010-05-02 04:23:44.000 122 33310.95 262.26 2384.38 36.28 2010-05-02 04:23:45.000 122 33311.04 262.29 2384.54 36.28 2010-05-02 04:23:46.000 122 33311.08 262.27 2384.43 36.28 2010-05-02 04:23:47.000 122 33311.00 262.31 2384.43 36.28 2010-05-02 04:23:48.000 122 33311.04 262.27 2384.43 36.28 2010-05-02 04:23:49.000 122 33311.07 262.26 2384.42 36.28 2010-05-02 04:23:50.000 122 33311.08 262.25 2384.43 36.28 2010-05-02 04:23:51.000 122 33311.02 262.27 2384.48 36.28 2010-05-02 04:23:52.000 122 33311.10 262.31 2384.39 36.28 2010-05-02 04:23:53.000 122 33311.05 262.28 2384.45 36.28 2010-05-02 04:23:54.000 122 33311.09 262.23 2384.41 36.28 2010-05-02 04:23:55.000 122 33311.05 262.21 2384.39 36.28 2010-05-02 04:23:56.000 122 33311.00 262.23 2384.46 36.28 2010-05-02 04:23:57.000 122 33311.10 262.25 2384.42 36.28 2010-05-02 04:23:58.000 122 33311.18 262.22 2384.40 36.28 2010-05-02 04:23:59.000 122 33311.14 262.21 2384.43 36.28 2010-05-02 04:24:00.000 122 33311.07 262.23 2384.45 36.28 2010-05-02 04:24:01.000 122 33311.03 262.26 2384.46 36.28 2010-05-02 04:24:02.000 122 33311.07 262.25 2384.52 36.28 2010-05-02 04:24:03.000 122 33311.15 262.27 2384.46 36.28 2010-05-02 04:24:04.000 122 33311.09 262.26 2384.39 36.28 2010-05-02 04:24:05.000 122 33311.05 262.24 2384.44 36.28 2010-05-02 04:24:06.000 122 33311.10 262.26 2384.39 36.28 2010-05-02 04:24:07.000 122 33311.14 262.27 2384.35 36.28 2010-05-02 04:24:08.000 122 33311.10 262.26 2384.42 36.28 2010-05-02 04:24:09.000 122 33311.08 262.24 2384.43 36.28 2010-05-02 04:24:10.000 122 33311.13 262.29 2384.52 36.28 2010-05-02 04:24:11.000 122 33311.12 262.27 2384.42 36.28 2010-05-02 04:24:12.000 122 33311.12 262.25 2384.48 36.28 2010-05-02 04:24:13.000 122 33311.07 262.23 2384.52 36.28 2010-05-02 04:24:14.000 122 33311.11 262.23 2384.39 36.28 2010-05-02 04:24:15.000 122 33311.11 262.24 2384.54 36.28 2010-05-02 04:24:16.000 122 33311.10 262.21 2384.52 36.28 2010-05-02 04:24:17.000 122 33311.09 262.23 2384.48 36.28 2010-05-02 04:24:18.000 122 33311.11 262.29 2384.46 36.28 2010-05-02 04:24:19.000 122 33311.12 262.28 2384.45 36.28 2010-05-02 04:24:20.000 122 33311.10 262.33 2384.52 36.28 2010-05-02 04:24:21.000 122 33311.16 262.23 2384.49 36.28 2010-05-02 04:24:22.000 122 33311.22 262.27 2384.45 36.28 2010-05-02 04:24:23.000 122 33311.12 262.24 2384.43 36.28 2010-05-02 04:24:24.000 122 33311.12 262.27 2384.48 36.28 2010-05-02 04:24:25.000 122 33311.14 262.21 2384.47 36.28 2010-05-02 04:24:26.000 122 33311.14 262.25 2384.47 36.28 2010-05-02 04:24:27.000 122 33311.20 262.25 2384.45 36.28 2010-05-02 04:24:28.000 122 33311.11 262.19 2384.48 36.28 2010-05-02 04:24:29.000 122 33311.12 262.23 2384.47 36.28 2010-05-02 04:24:30.000 122 33311.19 262.23 2384.49 36.28 2010-05-02 04:24:31.000 122 33311.12 262.21 2384.51 36.28 2010-05-02 04:24:32.000 122 33311.12 262.19 2384.45 36.28 2010-05-02 04:24:33.000 122 33311.15 262.22 2384.46 36.28 2010-05-02 04:24:34.000 122 33311.12 262.22 2384.49 36.28 2010-05-02 04:24:35.000 122 33311.11 262.22 2384.49 36.28 2010-05-02 04:24:36.000 122 33311.20 262.22 2384.46 36.28 2010-05-02 04:24:37.000 122 33311.10 262.23 2384.39 36.28 2010-05-02 04:24:38.000 122 33311.18 262.19 2384.41 36.28 2010-05-02 04:24:39.000 122 33311.15 262.21 2384.51 36.28 2010-05-02 04:24:40.000 122 33311.21 262.24 2384.49 36.28 2010-05-02 04:24:41.000 122 33311.15 262.24 2384.48 36.28 2010-05-02 04:24:42.000 122 33311.17 262.21 2384.42 36.28 2010-05-02 04:24:43.000 122 33311.13 262.16 2384.48 36.28 2010-05-02 04:24:44.000 122 33311.06 262.24 2384.50 36.28 2010-05-02 04:24:45.000 122 33311.20 262.22 2384.51 36.28 2010-05-02 04:24:46.000 122 33311.14 262.22 2384.57 36.28 2010-05-02 04:24:47.000 122 33311.12 262.18 2384.48 36.28 2010-05-02 04:24:48.000 122 33311.14 262.22 2384.53 36.28 2010-05-02 04:24:49.000 122 33311.11 262.17 2384.46 36.28 2010-05-02 04:24:50.000 122 33311.11 262.19 2384.50 36.28 2010-05-02 04:24:51.000 122 33311.07 262.19 2384.43 36.28 2010-05-02 04:24:52.000 122 33311.05 262.19 2384.52 36.28 2010-05-02 04:24:53.000 122 33311.10 262.21 2384.57 36.28 2010-05-02 04:24:54.000 122 33311.08 262.17 2384.59 36.28 2010-05-02 04:24:55.000 122 33311.16 262.15 2384.47 36.28 2010-05-02 04:24:56.000 122 33311.10 262.22 2384.55 36.28 2010-05-02 04:24:57.000 122 33311.14 262.17 2384.54 36.28 2010-05-02 04:24:58.000 122 33311.10 262.16 2384.45 36.28 2010-05-02 04:24:59.000 122 33311.08 262.14 2384.52 36.28 2010-05-02 04:25:00.000 122 33311.11 262.15 2384.52 36.28 2010-05-02 04:25:01.000 122 33311.07 262.17 2384.49 36.28 2010-05-02 04:25:02.000 122 33311.17 262.17 2384.45 36.28 2010-05-02 04:25:03.000 122 33311.20 262.16 2384.48 36.28 2010-05-02 04:25:04.000 122 33311.23 262.21 2384.50 36.28 2010-05-02 04:25:05.000 122 33311.07 262.12 2384.54 36.28 2010-05-02 04:25:06.000 122 33311.17 262.12 2384.55 36.28 2010-05-02 04:25:07.000 122 33311.12 262.16 2384.57 36.28 2010-05-02 04:25:08.000 122 33311.16 262.19 2384.51 36.28 2010-05-02 04:25:09.000 122 33311.26 262.18 2384.49 36.28 2010-05-02 04:25:10.000 122 33311.12 262.20 2384.45 36.28 2010-05-02 04:25:11.000 122 33311.14 262.15 2384.48 36.28 2010-05-02 04:25:12.000 122 33311.18 262.17 2384.46 36.28 2010-05-02 04:25:13.000 122 33311.10 262.17 2384.52 36.28 2010-05-02 04:25:14.000 122 33311.23 262.20 2384.47 36.28 2010-05-02 04:25:15.000 122 33311.24 262.14 2384.45 36.28 2010-05-02 04:25:16.000 122 33311.18 262.15 2384.49 36.28 2010-05-02 04:25:17.000 122 33311.16 262.16 2384.51 36.28 2010-05-02 04:25:18.000 122 33311.23 262.14 2384.48 36.28 2010-05-02 04:25:19.000 122 33311.16 262.15 2384.44 36.28 2010-05-02 04:25:20.000 122 33311.20 262.13 2384.52 36.28 2010-05-02 04:25:21.000 122 33311.23 262.15 2384.52 36.28 2010-05-02 04:25:22.000 122 33311.21 262.12 2384.50 36.28 2010-05-02 04:25:23.000 122 33311.21 262.16 2384.51 36.28 2010-05-02 04:25:24.000 122 33311.26 262.14 2384.54 36.28 2010-05-02 04:25:25.000 122 33311.26 262.12 2384.51 36.28 2010-05-02 04:25:26.000 122 33311.19 262.14 2384.47 36.28 2010-05-02 04:25:27.000 122 33311.23 262.14 2384.54 36.28 2010-05-02 04:25:28.000 122 33311.17 262.14 2384.59 36.28 2010-05-02 04:25:29.000 122 33311.24 262.11 2384.49 36.28 2010-05-02 04:25:30.000 122 33311.29 262.10 2384.54 36.28 2010-05-02 04:25:31.000 122 33311.33 262.12 2384.57 36.28 2010-05-02 04:25:32.000 122 33311.30 262.14 2384.57 36.28 2010-05-02 04:25:33.000 122 33311.21 262.08 2384.54 36.28 2010-05-02 04:25:34.000 122 33311.29 262.07 2384.55 36.28 2010-05-02 04:25:35.000 122 33311.33 262.09 2384.45 36.28 2010-05-02 04:25:36.000 122 33311.29 262.09 2384.60 36.28 2010-05-02 04:25:37.000 122 33311.20 262.08 2384.55 36.28 2010-05-02 04:25:38.000 122 33311.25 262.12 2384.51 36.28 2010-05-02 04:25:39.000 122 33311.25 262.08 2384.57 36.28 2010-05-02 04:25:40.000 122 33311.22 262.09 2384.51 36.28 2010-05-02 04:25:41.000 122 33311.26 262.13 2384.54 36.28 2010-05-02 04:25:42.000 122 33311.21 262.07 2384.56 36.28 2010-05-02 04:25:43.000 122 33311.35 262.11 2384.58 36.28 2010-05-02 04:25:44.000 122 33311.27 262.10 2384.52 36.28 2010-05-02 04:25:45.000 122 33311.26 262.13 2384.65 36.28 2010-05-02 04:25:46.000 122 33311.29 262.08 2384.48 36.28 2010-05-02 04:25:47.000 122 33311.29 262.06 2384.50 36.28 2010-05-02 04:25:48.000 122 33311.29 262.06 2384.54 36.28 2010-05-02 04:25:49.000 122 33311.33 262.07 2384.42 36.28 2010-05-02 04:25:50.000 122 33311.35 262.11 2384.48 36.28 2010-05-02 04:25:51.000 122 33311.35 262.08 2384.60 36.28 2010-05-02 04:25:52.000 122 33311.24 262.07 2384.49 36.28 2010-05-02 04:25:53.000 122 33311.28 262.08 2384.51 36.28 2010-05-02 04:25:54.000 122 33311.30 262.08 2384.49 36.28 2010-05-02 04:25:55.000 122 33311.33 262.07 2384.49 36.28 2010-05-02 04:25:56.000 122 33311.32 262.06 2384.58 36.28 2010-05-02 04:25:57.000 122 33311.32 262.06 2384.42 36.28 2010-05-02 04:25:58.000 122 33311.32 262.02 2384.52 36.28 2010-05-02 04:25:59.000 122 33311.33 262.05 2384.58 36.28 2010-05-02 04:26:00.000 122 33311.35 262.02 2384.51 36.28 2010-05-02 04:26:01.000 122 33311.43 262.08 2384.52 36.28 2010-05-02 04:26:02.000 122 33311.32 262.03 2384.48 36.28 2010-05-02 04:26:03.000 122 33311.39 262.05 2384.54 36.28 2010-05-02 04:26:04.000 122 33311.38 262.08 2384.58 36.28 2010-05-02 04:26:05.000 122 33311.27 262.03 2384.56 36.28 2010-05-02 04:26:06.000 122 33311.33 262.02 2384.55 36.28 2010-05-02 04:26:07.000 122 33311.33 262.06 2384.55 36.28 2010-05-02 04:26:08.000 122 33311.29 262.06 2384.55 36.28 2010-05-02 04:26:09.000 122 33311.33 262.04 2384.54 36.28 2010-05-02 04:26:10.000 122 33311.40 262.02 2384.52 36.28 2010-05-02 04:26:11.000 122 33311.38 262.02 2384.50 36.28 2010-05-02 04:26:12.000 122 33311.38 262.01 2384.57 36.28 2010-05-02 04:26:13.000 122 33311.40 262.02 2384.63 36.28 2010-05-02 04:26:14.000 122 33311.38 261.99 2384.57 36.28 2010-05-02 04:26:15.000 122 33311.36 261.99 2384.55 36.28 2010-05-02 04:26:16.000 122 33311.34 262.00 2384.52 36.28 2010-05-02 04:26:17.000 122 33311.42 262.04 2384.43 36.28 2010-05-02 04:26:18.000 122 33311.38 262.02 2384.47 36.28 2010-05-02 04:26:19.000 122 33311.44 262.05 2384.55 36.28 2010-05-02 04:26:20.000 122 33311.34 262.01 2384.54 36.28 2010-05-02 04:26:21.000 122 33311.49 262.01 2384.54 36.28 2010-05-02 04:26:22.000 122 33311.34 261.96 2384.50 36.28 2010-05-02 04:26:23.000 122 33311.44 261.98 2384.48 36.28 2010-05-02 04:26:24.000 122 33311.43 262.00 2384.50 36.28 2010-05-02 04:26:25.000 122 33311.51 262.01 2384.63 36.28 2010-05-02 04:26:26.000 122 33311.47 262.01 2384.57 36.28 2010-05-02 04:26:27.000 122 33311.43 261.99 2384.58 36.28 2010-05-02 04:26:28.000 122 33311.46 262.02 2384.49 36.28 2010-05-02 04:26:29.000 122 33311.44 261.99 2384.49 36.28 2010-05-02 04:26:30.000 122 33311.46 261.98 2384.50 36.28 2010-05-02 04:26:31.000 122 33311.48 262.00 2384.51 36.28 2010-05-02 04:26:32.000 122 33311.52 261.95 2384.55 36.28 2010-05-02 04:26:33.000 122 33311.50 261.94 2384.53 36.28 2010-05-02 04:26:34.000 122 33311.51 261.98 2384.60 36.28 2010-05-02 04:26:35.000 122 33311.39 261.99 2384.62 36.28 2010-05-02 04:26:36.000 122 33311.47 262.02 2384.54 36.28 2010-05-02 04:26:37.000 122 33311.45 261.96 2384.52 36.28 2010-05-02 04:26:38.000 122 33311.55 261.99 2384.57 36.28 2010-05-02 04:26:39.000 122 33311.53 261.96 2384.47 36.28 2010-05-02 04:26:40.000 122 33311.51 261.94 2384.53 36.28 2010-05-02 04:26:41.000 122 33311.54 261.94 2384.51 36.28 2010-05-02 04:26:42.000 122 33311.52 261.94 2384.55 36.28 2010-05-02 04:26:43.000 122 33311.51 261.97 2384.62 36.28 2010-05-02 04:26:44.000 122 33311.55 261.98 2384.52 36.28 2010-05-02 04:26:45.000 122 33311.51 261.99 2384.51 36.28 2010-05-02 04:26:46.000 122 33311.53 261.94 2384.57 36.28 2010-05-02 04:26:47.000 122 33311.41 261.91 2384.55 36.28 2010-05-02 04:26:48.000 122 33311.48 261.93 2384.51 36.28 2010-05-02 04:26:49.000 122 33311.53 261.96 2384.63 36.28 2010-05-02 04:26:50.000 122 33311.53 261.96 2384.57 36.28 2010-05-02 04:26:51.000 122 33311.54 261.91 2384.52 36.28 2010-05-02 04:26:52.000 122 33311.39 261.91 2384.52 36.28 2010-05-02 04:26:53.000 122 33311.48 261.92 2384.54 36.28 2010-05-02 04:26:54.000 122 33311.54 261.91 2384.53 36.28 2010-05-02 04:26:55.000 122 33311.51 261.97 2384.53 36.28 2010-05-02 04:26:56.000 122 33311.53 261.90 2384.57 36.28 2010-05-02 04:26:57.000 122 33311.55 261.96 2384.54 36.28 2010-05-02 04:26:58.000 122 33311.47 261.88 2384.52 36.28 2010-05-02 04:26:59.000 122 33311.57 261.98 2384.52 36.28 2010-05-02 04:27:00.000 122 33311.55 261.94 2384.63 36.28 2010-05-02 04:27:01.000 122 33311.66 261.94 2384.47 36.28 2010-05-02 04:27:02.000 122 33311.53 261.95 2384.54 36.28 2010-05-02 04:27:03.000 122 33311.46 261.94 2384.60 36.28 2010-05-02 04:27:04.000 122 33311.72 261.97 2384.50 36.28 2010-05-02 04:27:05.000 122 33311.59 261.93 2384.55 36.28 2010-05-02 04:27:06.000 122 33311.54 261.90 2384.52 36.28 2010-05-02 04:27:07.000 122 33311.54 261.91 2384.47 36.28 2010-05-02 04:27:08.000 122 33311.54 261.92 2384.57 36.28 2010-05-02 04:27:09.000 122 33311.59 261.90 2384.52 36.28 2010-05-02 04:27:10.000 122 33311.56 261.90 2384.51 36.28 2010-05-02 04:27:11.000 122 33311.69 261.89 2384.61 36.28 2010-05-02 04:27:12.000 122 33311.63 261.86 2384.56 36.28 2010-05-02 04:27:13.000 122 33311.60 261.91 2384.62 36.28 2010-05-02 04:27:14.000 122 33311.60 261.90 2384.55 36.28 2010-05-02 04:27:15.000 122 33311.57 261.91 2384.51 36.28 2010-05-02 04:27:16.000 122 33311.61 261.89 2384.45 36.28 2010-05-02 04:27:17.000 122 33311.66 261.88 2384.53 36.28 2010-05-02 04:27:18.000 122 33311.64 261.87 2384.61 36.28 2010-05-02 04:27:19.000 122 33311.67 261.94 2384.54 36.28 2010-05-02 04:27:20.000 122 33311.66 261.87 2384.56 36.28 2010-05-02 04:27:21.000 122 33311.74 261.88 2384.58 36.28 2010-05-02 04:27:22.000 122 33311.55 261.93 2384.55 36.28 2010-05-02 04:27:23.000 122 33311.61 261.87 2384.54 36.28 2010-05-02 04:27:24.000 122 33311.70 261.86 2384.53 36.28 2010-05-02 04:27:25.000 122 33311.61 261.91 2384.54 36.28 2010-05-02 04:27:26.000 122 33311.56 261.91 2384.56 36.28 2010-05-02 04:27:27.000 122 33311.69 261.87 2384.55 36.28 2010-05-02 04:27:28.000 122 33311.55 261.87 2384.53 36.28 2010-05-02 04:27:29.000 122 33311.66 261.84 2384.53 36.28 2010-05-02 04:27:30.000 122 33311.53 261.86 2384.63 36.28 2010-05-02 04:27:31.000 122 33311.60 261.86 2384.54 36.28 2010-05-02 04:27:32.000 122 33311.68 261.88 2384.60 36.28 2010-05-02 04:27:33.000 122 33311.64 261.88 2384.52 36.28 2010-05-02 04:27:34.000 122 33311.63 261.87 2384.66 36.28 2010-05-02 04:27:35.000 122 33311.66 261.89 2384.57 36.28 2010-05-02 04:27:36.000 122 33311.61 261.91 2384.58 36.28 2010-05-02 04:27:37.000 122 33311.56 261.90 2384.56 36.28 2010-05-02 04:27:38.000 122 33311.58 261.87 2384.58 36.28 2010-05-02 04:27:39.000 122 33311.55 261.87 2384.63 36.28 2010-05-02 04:27:40.000 122 33311.65 261.82 2384.49 36.28 2010-05-02 04:27:41.000 122 33311.63 261.86 2384.54 36.28 2010-05-02 04:27:42.000 122 33311.68 261.83 2384.59 36.28 2010-05-02 04:27:43.000 122 33311.73 261.86 2384.56 36.28 2010-05-02 04:27:44.000 122 33311.69 261.86 2384.58 36.28 2010-05-02 04:27:45.000 122 33311.73 261.83 2384.54 36.28 2010-05-02 04:27:46.000 122 33311.65 261.85 2384.55 36.28 2010-05-02 04:27:47.000 122 33311.68 261.95 2384.62 36.28 2010-05-02 04:27:48.000 122 33311.72 261.93 2384.60 36.28 2010-05-02 04:27:49.000 122 33311.67 261.88 2384.63 36.28 2010-05-02 04:27:50.000 122 33311.58 261.82 2384.57 36.28 2010-05-02 04:27:51.000 122 33311.67 261.86 2384.62 36.28 2010-05-02 04:27:52.000 122 33311.57 261.87 2384.51 36.28 2010-05-02 04:27:53.000 122 33311.63 261.86 2384.56 36.28 2010-05-02 04:27:54.000 122 33311.63 261.83 2384.59 36.28 2010-05-02 04:27:55.000 122 33311.66 261.82 2384.60 36.28 2010-05-02 04:27:56.000 122 33311.67 261.85 2384.61 36.28 2010-05-02 04:27:57.000 122 33311.70 261.87 2384.57 36.28 2010-05-02 04:27:58.000 122 33311.58 261.85 2384.53 36.28 2010-05-02 04:27:59.000 122 33311.70 261.84 2384.59 36.28 2010-05-02 04:28:00.000 122 33311.75 261.83 2384.58 36.28 2010-05-02 04:28:01.000 122 33311.70 261.81 2384.49 36.28 2010-05-02 04:28:02.000 122 33311.66 261.84 2384.54 36.28 2010-05-02 04:28:03.000 122 33311.65 261.83 2384.58 36.28 2010-05-02 04:28:04.000 122 33311.69 261.80 2384.51 36.28 2010-05-02 04:28:05.000 122 33311.72 261.83 2384.57 36.28 2010-05-02 04:28:06.000 122 33311.67 261.79 2384.60 36.28 2010-05-02 04:28:07.000 122 33311.68 261.81 2384.58 36.28 2010-05-02 04:28:08.000 122 33311.71 261.81 2384.63 36.28 2010-05-02 04:28:09.000 122 33311.59 261.81 2384.60 36.28 2010-05-02 04:28:10.000 122 33311.66 261.77 2384.61 36.28 2010-05-02 04:28:11.000 122 33311.63 261.78 2384.52 36.28 2010-05-02 04:28:12.000 122 33311.61 261.77 2384.55 36.28 2010-05-02 04:28:13.000 122 33311.66 261.77 2384.63 36.28 2010-05-02 04:28:14.000 122 33311.67 261.77 2384.66 36.28 2010-05-02 04:28:15.000 122 33311.73 261.80 2384.64 36.28 2010-05-02 04:28:16.000 122 33311.70 261.78 2384.64 36.28 2010-05-02 04:28:17.000 122 33311.69 261.77 2384.68 36.28 2010-05-02 04:28:18.000 122 33311.66 261.77 2384.72 36.28 2010-05-02 04:28:19.000 122 33311.61 261.76 2384.78 36.28 2010-05-02 04:28:20.000 122 33311.70 261.76 2384.70 36.28 2010-05-02 04:28:21.000 122 33311.59 261.78 2384.55 36.28 2010-05-02 04:28:22.000 122 33311.69 261.76 2384.61 36.28 2010-05-02 04:28:23.000 122 33311.68 261.72 2384.70 36.28 2010-05-02 04:28:24.000 122 33311.70 261.74 2384.68 36.28 2010-05-02 04:28:25.000 122 33311.67 261.73 2384.63 36.28 2010-05-02 04:28:26.000 122 33311.69 261.69 2384.64 36.28 2010-05-02 04:28:27.000 122 33311.70 261.76 2384.66 36.28 2010-05-02 04:28:28.000 122 33311.65 261.71 2384.63 36.28 2010-05-02 04:28:29.000 122 33311.61 261.78 2384.67 36.28 2010-05-02 04:28:30.000 122 33311.66 261.76 2384.59 36.28 2010-05-02 04:28:31.000 122 33311.68 261.72 2384.65 36.28 2010-05-02 04:28:32.000 122 33311.61 261.71 2384.70 36.28 2010-05-02 04:28:33.000 122 33311.61 261.68 2384.65 36.28 2010-05-02 04:28:34.000 122 33311.64 261.68 2384.66 36.28 2010-05-02 04:28:35.000 122 33311.62 261.68 2384.64 36.28 2010-05-02 04:28:36.000 122 33311.62 261.70 2384.67 36.28 2010-05-02 04:28:37.000 122 33311.63 261.74 2384.59 36.28 2010-05-02 04:28:38.000 122 33311.67 261.74 2384.70 36.28 2010-05-02 04:28:39.000 122 33311.57 261.69 2384.73 36.28 2010-05-02 04:28:40.000 122 33311.61 261.72 2384.67 36.28 2010-05-02 04:28:41.000 122 33311.59 261.73 2384.63 36.28 2010-05-02 04:28:42.000 122 33311.62 261.70 2384.67 36.28 2010-05-02 04:28:43.000 122 33311.63 261.67 2384.68 36.28 2010-05-02 04:28:44.000 122 33311.58 261.73 2384.70 36.28 2010-05-02 04:28:45.000 122 33311.65 261.68 2384.72 36.28 2010-05-02 04:28:46.000 122 33311.57 261.63 2384.69 36.28 2010-05-02 04:28:47.000 122 33311.71 261.69 2384.64 36.28 2010-05-02 04:28:48.000 122 33311.55 261.69 2384.67 36.28 2010-05-02 04:28:49.000 122 33311.59 261.69 2384.67 36.28 2010-05-02 04:28:50.000 122 33311.60 261.69 2384.74 36.28 2010-05-02 04:28:51.000 122 33311.58 261.66 2384.66 36.28 2010-05-02 04:28:52.000 122 33311.55 261.66 2384.72 36.28 2010-05-02 04:28:53.000 122 33311.61 261.64 2384.62 36.28 2010-05-02 04:28:54.000 122 33311.60 261.64 2384.66 36.28 2010-05-02 04:28:55.000 122 33311.63 261.65 2384.70 36.28 2010-05-02 04:28:56.000 122 33311.60 261.66 2384.70 36.28 2010-05-02 04:28:57.000 122 33311.56 261.66 2384.78 36.28 2010-05-02 04:28:58.000 122 33311.51 261.62 2384.74 36.28 2010-05-02 04:28:59.000 122 33311.48 261.61 2384.73 36.28 2010-05-02 04:29:00.000 122 33311.51 261.61 2384.68 36.28 2010-05-02 04:29:01.000 122 33311.58 261.65 2384.61 36.28 2010-05-02 04:29:02.000 122 33311.56 261.67 2384.68 36.28 2010-05-02 04:29:03.000 122 33311.56 261.66 2384.78 36.28 2010-05-02 04:29:04.000 122 33311.51 261.61 2384.68 36.28 2010-05-02 04:29:05.000 122 33311.58 261.59 2384.72 36.28 2010-05-02 04:29:06.000 122 33311.61 261.61 2384.74 36.28 2010-05-02 04:29:07.000 122 33311.48 261.64 2384.69 36.28 2010-05-02 04:29:08.000 122 33311.51 261.63 2384.72 36.28 2010-05-02 04:29:09.000 122 33311.51 261.57 2384.67 36.28 2010-05-02 04:29:10.000 122 33311.65 261.59 2384.75 36.28 2010-05-02 04:29:11.000 122 33311.60 261.61 2384.72 36.28 2010-05-02 04:29:12.000 122 33311.62 261.59 2384.68 36.28 2010-05-02 04:29:13.000 122 33311.56 261.57 2384.72 36.28 2010-05-02 04:29:14.000 122 33311.55 261.62 2384.78 36.28 2010-05-02 04:29:15.000 122 33311.60 261.59 2384.74 36.28 2010-05-02 04:29:16.000 122 33311.50 261.61 2384.71 36.28 2010-05-02 04:29:17.000 122 33311.51 261.58 2384.73 36.28 2010-05-02 04:29:18.000 122 33311.41 261.54 2384.79 36.28 2010-05-02 04:29:19.000 122 33311.46 261.58 2384.73 36.28 2010-05-02 04:29:20.000 122 33311.47 261.57 2384.72 36.28 2010-05-02 04:29:21.000 122 33311.44 261.56 2384.73 36.28 2010-05-02 04:29:22.000 122 33311.39 261.52 2384.74 36.28 2010-05-02 04:29:23.000 122 33311.50 261.57 2384.82 36.28 2010-05-02 04:29:24.000 122 33311.49 261.56 2384.76 36.28 2010-05-02 04:29:25.000 122 33311.43 261.56 2384.73 36.28 2010-05-02 04:29:26.000 122 33311.36 261.56 2384.74 36.28 2010-05-02 04:29:27.000 122 33311.53 261.53 2384.70 36.28 2010-05-02 04:29:28.000 122 33311.35 261.53 2384.69 36.28 2010-05-02 04:29:29.000 122 33311.50 261.56 2384.70 36.28 2010-05-02 04:29:30.000 122 33311.42 261.53 2384.77 36.28 2010-05-02 04:29:31.000 122 33311.52 261.50 2384.80 36.28 2010-05-02 04:29:32.000 122 33311.40 261.53 2384.74 36.28 2010-05-02 04:29:33.000 122 33311.26 261.56 2384.68 36.28 2010-05-02 04:29:34.000 122 33311.43 261.53 2384.79 36.28 2010-05-02 04:29:35.000 122 33311.32 261.57 2384.76 36.28 2010-05-02 04:29:36.000 122 33311.33 261.52 2384.82 36.28 2010-05-02 04:29:37.000 122 33311.35 261.51 2384.80 36.28 2010-05-02 04:29:38.000 122 33311.38 261.49 2384.76 36.28 2010-05-02 04:29:39.000 122 33311.38 261.52 2384.75 36.28 2010-05-02 04:29:40.000 122 33311.43 261.51 2384.76 36.28 2010-05-02 04:29:41.000 122 33311.40 261.49 2384.77 36.28 2010-05-02 04:29:42.000 122 33311.42 261.49 2384.68 36.28 2010-05-02 04:29:43.000 122 33311.42 261.53 2384.78 36.28 2010-05-02 04:29:44.000 122 33311.39 261.50 2384.79 36.28 2010-05-02 04:29:45.000 122 33311.43 261.48 2384.79 36.28 2010-05-02 04:29:46.000 122 33311.26 261.49 2384.79 36.28 2010-05-02 04:29:47.000 122 33311.35 261.50 2384.80 36.28 2010-05-02 04:29:48.000 122 33311.21 261.46 2384.84 36.28 2010-05-02 04:29:49.000 122 33311.31 261.48 2384.71 36.28 2010-05-02 04:29:50.000 122 33311.31 261.44 2384.83 36.28 2010-05-02 04:29:51.000 122 33311.32 261.48 2384.76 36.28 2010-05-02 04:29:52.000 122 33311.30 261.50 2384.91 36.28 2010-05-02 04:29:53.000 122 33311.34 261.49 2384.82 36.28 2010-05-02 04:29:54.000 122 33311.33 261.47 2384.82 36.28 2010-05-02 04:29:55.000 122 33311.34 261.46 2384.79 36.28 2010-05-02 04:29:56.000 122 33311.31 261.50 2384.85 36.28 2010-05-02 04:29:57.000 122 33311.35 261.48 2384.83 36.28 2010-05-02 04:29:58.000 122 33311.39 261.44 2384.85 36.28 2010-05-02 04:29:59.000 122 33311.23 261.44 2384.73 36.28 2010-05-02 04:30:00.000 122 33311.32 261.44 2384.73 36.28 2010-05-02 04:30:01.000 122 33311.35 261.42 2384.80 36.28 2010-05-02 04:30:02.000 122 33311.27 261.41 2384.84 36.28 2010-05-02 04:30:03.000 122 33311.25 261.42 2384.84 36.28 2010-05-02 04:30:04.000 122 33311.36 261.46 2384.79 36.28 2010-05-02 04:30:05.000 122 33311.13 261.39 2384.82 36.28 2010-05-02 04:30:06.000 122 33311.22 261.39 2384.80 36.28 2010-05-02 04:30:07.000 122 33311.21 261.44 2384.90 36.28 2010-05-02 04:30:08.000 122 33311.15 261.41 2384.88 36.28 2010-05-02 04:30:09.000 122 33311.26 261.43 2384.83 36.28 2010-05-02 04:30:10.000 122 33311.17 261.45 2384.79 36.28 2010-05-02 04:30:11.000 122 33311.08 261.45 2384.83 36.28 2010-05-02 04:30:12.000 122 33311.14 261.44 2384.83 36.28 2010-05-02 04:30:13.000 122 33311.17 261.38 2384.86 36.28 2010-05-02 04:30:14.000 122 33311.26 261.38 2384.84 36.28 2010-05-02 04:30:15.000 122 33311.29 261.41 2384.79 36.28 2010-05-02 04:30:16.000 122 33311.17 261.39 2384.83 36.28 2010-05-02 04:30:17.000 122 33311.27 261.37 2384.93 36.28 2010-05-02 04:30:18.000 122 33311.16 261.38 2384.81 36.28 2010-05-02 04:30:19.000 122 33311.21 261.40 2384.81 36.28 2010-05-02 04:30:20.000 122 33311.15 261.40 2384.83 36.28 2010-05-02 04:30:21.000 122 33311.24 261.41 2384.85 36.28 2010-05-02 04:30:22.000 122 33311.16 261.35 2384.86 36.28 2010-05-02 04:30:23.000 122 33311.19 261.39 2384.86 36.28 2010-05-02 04:30:24.000 122 33311.17 261.33 2384.80 36.28 2010-05-02 04:30:25.000 122 33311.15 261.39 2384.83 36.28 2010-05-02 04:30:26.000 122 33311.16 261.40 2384.87 36.28 2010-05-02 04:30:27.000 122 33311.25 261.38 2384.88 36.28 2010-05-02 04:30:28.000 122 33311.17 261.36 2384.88 36.28 2010-05-02 04:30:29.000 122 33311.18 261.36 2384.96 36.28 2010-05-02 04:30:30.000 122 33311.22 261.36 2384.91 36.28 2010-05-02 04:30:31.000 122 33311.09 261.43 2384.79 36.28 2010-05-02 04:30:32.000 122 33311.15 261.36 2384.85 36.28 2010-05-02 04:30:33.000 122 33311.10 261.35 2384.90 36.28 2010-05-02 04:30:34.000 122 33311.14 261.38 2384.90 36.28 2010-05-02 04:30:35.000 122 33311.10 261.39 2384.80 36.28 2010-05-02 04:30:36.000 122 33311.08 261.36 2384.86 36.28 2010-05-02 04:30:37.000 122 33311.12 261.41 2384.88 36.28 2010-05-02 04:30:38.000 122 33311.11 261.39 2384.83 36.28 2010-05-02 04:30:39.000 122 33311.08 261.30 2384.86 36.28 2010-05-02 04:30:40.000 122 33311.11 261.36 2384.91 36.28 2010-05-02 04:30:41.000 122 33311.08 261.39 2384.85 36.28 2010-05-02 04:30:42.000 122 33311.14 261.40 2384.91 36.28 2010-05-02 04:30:43.000 122 33311.10 261.33 2384.85 36.28 2010-05-02 04:30:44.000 122 33311.09 261.39 2384.87 36.28 2010-05-02 04:30:45.000 122 33311.03 261.36 2384.84 36.28 2010-05-02 04:30:46.000 122 33311.06 261.38 2384.88 36.28 2010-05-02 04:30:47.000 122 33311.11 261.42 2384.89 36.28 2010-05-02 04:30:48.000 122 33311.05 261.37 2384.90 36.28 2010-05-02 04:30:49.000 122 33311.10 261.37 2384.91 36.28 2010-05-02 04:30:50.000 122 33311.03 261.37 2384.85 36.28 2010-05-02 04:30:51.000 122 33311.00 261.33 2384.92 36.28 2010-05-02 04:30:52.000 122 33311.08 261.33 2384.90 36.28 2010-05-02 04:30:53.000 122 33311.07 261.36 2384.82 36.28 2010-05-02 04:30:54.000 122 33311.02 261.34 2384.83 36.28 2010-05-02 04:30:55.000 122 33311.02 261.32 2384.87 36.28 2010-05-02 04:30:56.000 122 33311.07 261.37 2384.97 36.28 2010-05-02 04:30:57.000 122 33311.04 261.36 2384.83 36.28 2010-05-02 04:30:58.000 122 33311.02 261.38 2384.95 36.28 2010-05-02 04:30:59.000 122 33310.97 261.35 2384.91 36.28 2010-05-02 04:31:00.000 122 33311.05 261.36 2384.88 36.28 2010-05-02 04:31:01.000 122 33311.05 261.33 2384.89 36.28 2010-05-02 04:31:02.000 122 33311.05 261.34 2384.87 36.28 2010-05-02 04:31:03.000 122 33311.01 261.36 2384.88 36.28 2010-05-02 04:31:04.000 122 33310.96 261.32 2384.88 36.28 2010-05-02 04:31:05.000 122 33310.96 261.33 2384.85 36.28 2010-05-02 04:31:06.000 122 33310.99 261.32 2384.87 36.28 2010-05-02 04:31:07.000 122 33311.03 261.37 2384.85 36.28 2010-05-02 04:31:08.000 122 33311.00 261.37 2384.85 36.28 2010-05-02 04:31:09.000 122 33310.97 261.32 2384.88 36.28 2010-05-02 04:31:10.000 122 33310.96 261.39 2384.90 36.28 2010-05-02 04:31:11.000 122 33310.93 261.37 2384.87 36.28 2010-05-02 04:31:12.000 122 33310.90 261.37 2384.85 36.28 2010-05-02 04:31:13.000 122 33311.01 261.36 2384.89 36.28 2010-05-02 04:31:14.000 122 33310.92 261.36 2384.94 36.28 2010-05-02 04:31:15.000 122 33310.86 261.34 2384.90 36.28 2010-05-02 04:31:16.000 122 33311.04 261.34 2384.89 36.28 2010-05-02 04:31:17.000 122 33310.90 261.32 2384.80 36.28 2010-05-02 04:31:18.000 122 33310.93 261.33 2384.90 36.28 2010-05-02 04:31:19.000 122 33310.92 261.34 2384.92 36.28 2010-05-02 04:31:20.000 122 33310.92 261.33 2384.99 36.28 2010-05-02 04:31:21.000 122 33310.89 261.34 2384.95 36.28 2010-05-02 04:31:22.000 122 33310.83 261.33 2384.98 36.28 2010-05-02 04:31:23.000 122 33310.98 261.35 2385.02 36.28 2010-05-02 04:31:24.000 122 33310.82 261.35 2384.96 36.28 2010-05-02 04:31:25.000 122 33310.88 261.33 2384.93 36.28 2010-05-02 04:31:26.000 122 33310.85 261.34 2385.00 36.28 2010-05-02 04:31:27.000 122 33310.90 261.37 2384.95 36.28 2010-05-02 04:31:28.000 122 33310.76 261.38 2384.94 36.28 2010-05-02 04:31:29.000 122 33310.84 261.37 2384.92 36.28 2010-05-02 04:31:30.000 122 33310.79 261.36 2384.98 36.28 2010-05-02 04:31:31.000 122 33310.78 261.30 2384.92 36.28 2010-05-02 04:31:32.000 122 33310.88 261.37 2384.86 36.28 2010-05-02 04:31:33.000 122 33310.83 261.31 2384.93 36.28 2010-05-02 04:31:34.000 122 33310.81 261.33 2384.95 36.28 2010-05-02 04:31:35.000 122 33310.79 261.36 2384.98 36.28 2010-05-02 04:31:36.000 122 33310.79 261.36 2384.95 36.28 2010-05-02 04:31:37.000 122 33310.74 261.35 2384.95 36.28 2010-05-02 04:31:38.000 122 33310.67 261.35 2384.95 36.28 2010-05-02 04:31:39.000 122 33310.60 261.32 2384.88 36.28 2010-05-02 04:31:40.000 122 33310.77 261.36 2384.88 36.28 2010-05-02 04:31:41.000 122 33310.73 261.31 2384.90 36.28 2010-05-02 04:31:42.000 122 33310.64 261.33 2384.94 36.28 2010-05-02 04:31:43.000 122 33310.63 261.35 2384.94 36.28 2010-05-02 04:31:44.000 122 33310.60 261.32 2384.85 36.28 2010-05-02 04:31:45.000 122 33310.69 261.36 2384.93 36.28 2010-05-02 04:31:46.000 122 33310.63 261.38 2384.96 36.28 2010-05-02 04:31:47.000 122 33310.64 261.36 2384.95 36.28 2010-05-02 04:31:48.000 122 33310.58 261.35 2385.01 36.28 2010-05-02 04:31:49.000 122 33310.64 261.40 2385.02 36.28 2010-05-02 04:31:50.000 122 33310.62 261.38 2384.97 36.28 2010-05-02 04:31:51.000 122 33310.60 261.41 2384.97 36.28 2010-05-02 04:31:52.000 122 33310.58 261.44 2385.00 36.28 2010-05-02 04:31:53.000 122 33310.58 261.43 2384.92 36.28 2010-05-02 04:31:54.000 122 33310.59 261.40 2384.93 36.28 2010-05-02 04:31:55.000 122 33310.64 261.38 2385.04 36.28 2010-05-02 04:31:56.000 122 33310.64 261.44 2385.03 36.28 2010-05-02 04:31:57.000 122 33310.58 261.38 2385.01 36.28 2010-05-02 04:31:58.000 122 33310.55 261.37 2385.00 36.28 2010-05-02 04:31:59.000 122 33310.57 261.36 2385.01 36.28 2010-05-02 04:32:00.000 122 33310.59 261.36 2385.01 36.28 2010-05-02 04:32:01.000 122 33310.48 261.38 2385.01 36.28 2010-05-02 04:32:02.000 122 33310.58 261.35 2385.10 36.28 2010-05-02 04:32:03.000 122 33310.56 261.39 2385.02 36.28 2010-05-02 04:32:04.000 122 33310.54 261.33 2384.97 36.28 2010-05-02 04:32:05.000 122 33310.54 261.42 2384.99 36.28 2010-05-02 04:32:06.000 122 33310.54 261.41 2384.97 36.28 2010-05-02 04:32:07.000 122 33310.52 261.40 2385.10 36.28 2010-05-02 04:32:08.000 122 33310.46 261.38 2385.07 36.28 2010-05-02 04:32:09.000 122 33310.48 261.38 2385.05 36.28 2010-05-02 04:32:10.000 122 33310.48 261.39 2385.01 36.28 2010-05-02 04:32:11.000 122 33310.49 261.38 2385.11 36.28 2010-05-02 04:32:12.000 122 33310.55 261.33 2385.08 36.28 2010-05-02 04:32:13.000 122 33310.52 261.39 2385.07 36.28 2010-05-02 04:32:14.000 122 33310.53 261.38 2385.06 36.28 2010-05-02 04:32:15.000 122 33310.50 261.36 2385.05 36.28 2010-05-02 04:32:16.000 122 33310.34 261.39 2385.05 36.28 2010-05-02 04:32:17.000 122 33310.48 261.37 2384.99 36.28 2010-05-02 04:32:18.000 122 33310.42 261.39 2385.04 36.28 2010-05-02 04:32:19.000 122 33310.44 261.38 2385.04 36.28 2010-05-02 04:32:20.000 122 33310.45 261.37 2385.01 36.28 2010-05-02 04:32:21.000 122 33310.45 261.42 2385.05 36.28 2010-05-02 04:32:22.000 122 33310.39 261.38 2385.04 36.28 2010-05-02 04:32:23.000 122 33310.45 261.38 2385.05 36.28 2010-05-02 04:32:24.000 122 33310.42 261.38 2384.97 36.28 2010-05-02 04:32:25.000 122 33310.38 261.35 2384.97 36.28 2010-05-02 04:32:26.000 122 33310.35 261.35 2385.05 36.28 2010-05-02 04:32:27.000 122 33310.51 261.30 2385.04 36.28 2010-05-02 04:32:28.000 122 33310.40 261.38 2385.07 36.28 2010-05-02 04:32:29.000 122 33310.36 261.40 2385.03 36.28 2010-05-02 04:32:30.000 122 33310.34 261.42 2385.03 36.28 2010-05-02 04:32:31.000 122 33310.46 261.42 2385.14 36.28 2010-05-02 04:32:32.000 122 33310.37 261.39 2385.14 36.28 2010-05-02 04:32:33.000 122 33310.38 261.37 2385.10 36.28 2010-05-02 04:32:34.000 122 33310.24 261.38 2385.05 36.28 2010-05-02 04:32:35.000 122 33310.48 261.35 2385.10 36.28 2010-05-02 04:32:36.000 122 33310.33 261.34 2385.13 36.28 2010-05-02 04:32:37.000 122 33310.34 261.40 2385.03 36.28 2010-05-02 04:32:38.000 122 33310.35 261.38 2385.07 36.28 2010-05-02 04:32:39.000 122 33310.35 261.37 2385.07 36.28 2010-05-02 04:32:40.000 122 33310.35 261.39 2385.08 36.28 2010-05-02 04:32:41.000 122 33310.39 261.41 2385.03 36.28 2010-05-02 04:32:42.000 122 33310.37 261.39 2385.10 36.28 2010-05-02 04:32:43.000 122 33310.28 261.40 2385.08 36.28 2010-05-02 04:32:44.000 122 33310.32 261.40 2385.11 36.28 2010-05-02 04:32:45.000 122 33310.25 261.41 2385.05 36.28 2010-05-02 04:32:46.000 122 33310.42 261.44 2385.09 36.28 2010-05-02 04:32:47.000 122 33310.34 261.41 2385.09 36.28 2010-05-02 04:32:48.000 122 33310.24 261.44 2385.10 36.28 2010-05-02 04:32:49.000 122 33310.35 261.42 2385.11 36.28 2010-05-02 04:32:50.000 122 33310.35 261.37 2385.10 36.28 2010-05-02 04:32:51.000 122 33310.22 261.36 2385.17 36.28 2010-05-02 04:32:52.000 122 33310.24 261.39 2385.13 36.28 2010-05-02 04:32:53.000 122 33310.34 261.35 2385.13 36.28 2010-05-02 04:32:54.000 122 33310.29 261.38 2385.05 36.28 2010-05-02 04:32:55.000 122 33310.24 261.38 2385.04 36.28 2010-05-02 04:32:56.000 122 33310.24 261.39 2385.19 36.28 2010-05-02 04:32:57.000 122 33310.15 261.38 2385.01 36.28 2010-05-02 04:32:58.000 122 33310.21 261.38 2385.09 36.28 2010-05-02 04:32:59.000 122 33310.21 261.38 2385.13 36.28 2010-05-02 04:33:00.000 122 33310.17 261.37 2385.11 36.28 2010-05-02 04:33:01.000 122 33310.19 261.41 2385.05 36.28 2010-05-02 04:33:02.000 122 33310.15 261.42 2385.07 36.28 2010-05-02 04:33:03.000 122 33310.12 261.39 2385.11 36.28 2010-05-02 04:33:04.000 122 33310.15 261.42 2385.13 36.28 2010-05-02 04:33:05.000 122 33310.06 261.39 2385.10 36.28 2010-05-02 04:33:06.000 122 33310.06 261.41 2385.10 36.28 2010-05-02 04:33:07.000 122 33310.02 261.38 2385.11 36.28 2010-05-02 04:33:08.000 122 33310.09 261.38 2385.11 36.28 2010-05-02 04:33:09.000 122 33310.16 261.37 2385.17 36.28 2010-05-02 04:33:10.000 122 33310.11 261.39 2385.07 36.28 2010-05-02 04:33:11.000 122 33310.17 261.39 2385.10 36.28 2010-05-02 04:33:12.000 122 33310.04 261.39 2385.10 36.28 2010-05-02 04:33:13.000 122 33310.11 261.43 2385.11 36.28 2010-05-02 04:33:14.000 122 33310.05 261.45 2385.13 36.28 2010-05-02 04:33:15.000 122 33310.15 261.43 2385.14 36.28 2010-05-02 04:33:16.000 122 33309.99 261.48 2385.06 36.28 2010-05-02 04:33:17.000 122 33310.03 261.45 2385.22 36.28 2010-05-02 04:33:18.000 122 33310.00 261.44 2385.17 36.28 2010-05-02 04:33:19.000 122 33310.10 261.44 2385.14 36.28 2010-05-02 04:33:20.000 122 33310.00 261.40 2385.13 36.28 2010-05-02 04:33:21.000 122 33309.94 261.44 2385.12 36.28 2010-05-02 04:33:22.000 122 33310.00 261.44 2385.17 36.28 2010-05-02 04:33:23.000 122 33310.00 261.46 2385.12 36.28 2010-05-02 04:33:24.000 122 33309.98 261.44 2385.13 36.28 2010-05-02 04:33:25.000 122 33309.92 261.48 2385.20 36.28 2010-05-02 04:33:26.000 122 33310.00 261.44 2385.19 36.28 2010-05-02 04:33:27.000 122 33309.96 261.44 2385.13 36.28 2010-05-02 04:33:28.000 122 33309.94 261.44 2385.07 36.28 2010-05-02 04:33:29.000 122 33309.83 261.46 2385.14 36.28 2010-05-02 04:33:30.000 122 33309.86 261.45 2385.11 36.28 2010-05-02 04:33:31.000 122 33309.83 261.46 2385.17 36.28 2010-05-02 04:33:32.000 122 33309.83 261.49 2385.20 36.28 2010-05-02 04:33:33.000 122 33309.94 261.49 2385.16 36.28 2010-05-02 04:33:34.000 122 33309.86 261.50 2385.22 36.28 2010-05-02 04:33:35.000 122 33309.93 261.53 2385.21 36.28 2010-05-02 04:33:36.000 122 33309.85 261.48 2385.20 36.28 2010-05-02 04:33:37.000 122 33309.89 261.50 2385.20 36.28 2010-05-02 04:33:38.000 122 33309.87 261.51 2385.19 36.28 2010-05-02 04:33:39.000 122 33309.88 261.51 2385.19 36.28 2010-05-02 04:33:40.000 122 33309.87 261.50 2385.26 36.28 2010-05-02 04:33:41.000 122 33309.75 261.53 2385.17 36.28 2010-05-02 04:33:42.000 122 33309.81 261.52 2385.19 36.28 2010-05-02 04:33:43.000 122 33309.75 261.50 2385.24 36.28 2010-05-02 04:33:44.000 122 33309.79 261.53 2385.20 36.28 2010-05-02 04:33:45.000 122 33309.75 261.55 2385.27 36.28 2010-05-02 04:33:46.000 122 33309.80 261.56 2385.21 36.28 2010-05-02 04:33:47.000 122 33309.90 261.51 2385.22 36.28 2010-05-02 04:33:48.000 122 33309.83 261.52 2385.20 36.28 2010-05-02 04:33:49.000 122 33309.82 261.55 2385.17 36.28 2010-05-02 04:33:50.000 122 33309.69 261.57 2385.20 36.28 2010-05-02 04:33:51.000 122 33309.66 261.56 2385.32 36.28 2010-05-02 04:33:52.000 122 33309.71 261.58 2385.28 36.28 2010-05-02 04:33:53.000 122 33309.77 261.58 2385.26 36.28 2010-05-02 04:33:54.000 122 33309.73 261.55 2385.30 36.28 2010-05-02 04:33:55.000 122 33309.74 261.59 2385.26 36.28 2010-05-02 04:33:56.000 122 33309.82 261.58 2385.34 36.28 2010-05-02 04:33:57.000 122 33309.74 261.56 2385.25 36.28 2010-05-02 04:33:58.000 122 33309.71 261.55 2385.23 36.28 2010-05-02 04:33:59.000 122 33309.83 261.55 2385.21 36.28 2010-05-02 04:34:00.000 122 33309.69 261.55 2385.17 36.28 2010-05-02 04:34:01.000 122 33309.74 261.60 2385.27 36.28 2010-05-02 04:34:02.000 122 33309.75 261.60 2385.23 36.28 2010-05-02 04:34:03.000 122 33309.67 261.56 2385.25 36.28 2010-05-02 04:34:04.000 122 33309.70 261.59 2385.23 36.28 2010-05-02 04:34:05.000 122 33309.65 261.62 2385.23 36.28 2010-05-02 04:34:06.000 122 33309.62 261.59 2385.25 36.28 2010-05-02 04:34:07.000 122 33309.71 261.63 2385.29 36.28 2010-05-02 04:34:08.000 122 33309.73 261.65 2385.23 36.28 2010-05-02 04:34:09.000 122 33309.69 261.57 2385.21 36.28 2010-05-02 04:34:10.000 122 33309.64 261.60 2385.28 36.28 2010-05-02 04:34:11.000 122 33309.67 261.65 2385.30 36.28 2010-05-02 04:34:12.000 122 33309.61 261.58 2385.28 36.28 2010-05-02 04:34:13.000 122 33309.72 261.60 2385.32 36.28 2010-05-02 04:34:14.000 122 33309.65 261.59 2385.33 36.28 2010-05-02 04:34:15.000 122 33309.66 261.61 2385.23 36.28 2010-05-02 04:34:16.000 122 33309.64 261.64 2385.33 36.28 2010-05-02 04:34:17.000 122 33309.59 261.65 2385.29 36.28 2010-05-02 04:34:18.000 122 33309.67 261.67 2385.26 36.28 2010-05-02 04:34:19.000 122 33309.59 261.63 2385.25 36.28 2010-05-02 04:34:20.000 122 33309.67 261.63 2385.29 36.28 2010-05-02 04:34:21.000 122 33309.73 261.63 2385.36 36.28 2010-05-02 04:34:22.000 122 33309.70 261.66 2385.35 36.28 2010-05-02 04:34:23.000 122 33309.72 261.66 2385.36 36.28 2010-05-02 04:34:24.000 122 33309.63 261.64 2385.27 36.28 2010-05-02 04:34:25.000 122 33309.62 261.63 2385.30 36.28 2010-05-02 04:34:26.000 122 33309.64 261.64 2385.35 36.28 2010-05-02 04:34:27.000 122 33309.58 261.68 2385.29 36.28 2010-05-02 04:34:28.000 122 33309.64 261.68 2385.30 36.28 2010-05-02 04:34:29.000 122 33309.52 261.72 2385.30 36.28 2010-05-02 04:34:30.000 122 33309.64 261.70 2385.32 36.28 2010-05-02 04:34:31.000 122 33309.64 261.67 2385.30 36.28 2010-05-02 04:34:32.000 122 33309.64 261.69 2385.37 36.28 2010-05-02 04:34:33.000 122 33309.58 261.64 2385.29 36.28 2010-05-02 04:34:34.000 122 33309.69 261.70 2385.24 36.28 2010-05-02 04:34:35.000 122 33309.64 261.70 2385.33 36.28 2010-05-02 04:34:36.000 122 33309.59 261.67 2385.29 36.28 2010-05-02 04:34:37.000 122 33309.57 261.67 2385.28 36.28 2010-05-02 04:34:38.000 122 33309.49 261.71 2385.30 36.28 2010-05-02 04:34:39.000 122 33309.51 261.71 2385.25 36.28 2010-05-02 04:34:40.000 122 33309.70 261.70 2385.39 36.28 2010-05-02 04:34:41.000 122 33309.51 261.74 2385.24 36.28 2010-05-02 04:34:42.000 122 33309.58 261.67 2385.28 36.28 2010-05-02 04:34:43.000 122 33309.54 261.75 2385.33 36.28 2010-05-02 04:34:44.000 122 33309.61 261.72 2385.30 36.28 2010-05-02 04:34:45.000 122 33309.60 261.69 2385.26 36.28 2010-05-02 04:34:46.000 122 33309.46 261.74 2385.23 36.28 2010-05-02 04:34:47.000 122 33309.56 261.74 2385.28 36.28 2010-05-02 04:34:48.000 122 33309.47 261.72 2385.30 36.28 2010-05-02 04:34:49.000 122 33309.50 261.72 2385.38 36.28 2010-05-02 04:34:50.000 122 33309.56 261.72 2385.36 36.28 2010-05-02 04:34:51.000 122 33309.44 261.75 2385.32 36.28 2010-05-02 04:34:52.000 122 33309.52 261.73 2385.29 36.28 2010-05-02 04:34:53.000 122 33309.61 261.73 2385.35 36.28 2010-05-02 04:34:54.000 122 33309.50 261.76 2385.26 36.28 2010-05-02 04:34:55.000 122 33309.61 261.74 2385.35 36.28 2010-05-02 04:34:56.000 122 33309.55 261.76 2385.38 36.28 2010-05-02 04:34:57.000 122 33309.49 261.83 2385.35 36.28 2010-05-02 04:34:58.000 122 33309.52 261.78 2385.32 36.28 2010-05-02 04:34:59.000 122 33309.50 261.79 2385.29 36.28 2010-05-02 04:35:00.000 122 33309.49 261.77 2385.32 36.28 2010-05-02 04:35:01.000 122 33309.47 261.76 2385.28 36.28 2010-05-02 04:35:02.000 122 33309.48 261.79 2385.30 36.28 2010-05-02 04:35:03.000 122 33309.49 261.75 2385.39 36.28 2010-05-02 04:35:04.000 122 33309.46 261.76 2385.41 36.28 2010-05-02 04:35:05.000 122 33309.57 261.77 2385.29 36.28 2010-05-02 04:35:06.000 122 33309.47 261.78 2385.36 36.28 2010-05-02 04:35:07.000 122 33309.40 261.79 2385.36 36.28 2010-05-02 04:35:08.000 122 33309.44 261.78 2385.43 36.28 2010-05-02 04:35:09.000 122 33309.51 261.81 2385.32 36.28 2010-05-02 04:35:10.000 122 33309.43 261.81 2385.36 36.28 2010-05-02 04:35:11.000 122 33309.34 261.78 2385.34 36.28 2010-05-02 04:35:12.000 122 33309.37 261.79 2385.36 36.28 2010-05-02 04:35:13.000 122 33309.43 261.81 2385.38 36.28 2010-05-02 04:35:14.000 122 33309.36 261.81 2385.40 36.28 2010-05-02 04:35:15.000 122 33309.42 261.82 2385.47 36.28 2010-05-02 04:35:16.000 122 33309.33 261.81 2385.38 36.28 2010-05-02 04:35:17.000 122 33309.38 261.83 2385.39 36.28 2010-05-02 04:35:18.000 122 33309.42 261.82 2385.39 36.28 2010-05-02 04:35:19.000 122 33309.33 261.78 2385.37 36.28 2010-05-02 04:35:20.000 122 33309.30 261.82 2385.38 36.28 2010-05-02 04:35:21.000 122 33309.24 261.86 2385.34 36.28 2010-05-02 04:35:22.000 122 33309.54 261.81 2385.36 36.28 2010-05-02 04:35:23.000 122 33309.30 261.82 2385.41 36.28 2010-05-02 04:35:24.000 122 33309.32 261.81 2385.31 36.28 2010-05-02 04:35:25.000 122 33309.36 261.80 2385.45 36.28 2010-05-02 04:35:26.000 122 33309.33 261.84 2385.36 36.28 2010-05-02 04:35:27.000 122 33309.28 261.84 2385.45 36.28 2010-05-02 04:35:28.000 122 33309.27 261.82 2385.31 36.28 2010-05-02 04:35:29.000 122 33309.34 261.84 2385.41 36.28 2010-05-02 04:35:30.000 122 33309.25 261.81 2385.43 36.28 2010-05-02 04:35:31.000 122 33309.27 261.85 2385.43 36.28 2010-05-02 04:35:32.000 122 33309.32 261.85 2385.41 36.28 2010-05-02 04:35:33.000 122 33309.26 261.82 2385.42 36.28 2010-05-02 04:35:34.000 122 33309.19 261.85 2385.54 36.28 2010-05-02 04:35:35.000 122 33309.30 261.82 2385.43 36.28 2010-05-02 04:35:36.000 122 33309.20 261.86 2385.45 36.28 2010-05-02 04:35:37.000 122 33309.26 261.84 2385.38 36.28 2010-05-02 04:35:38.000 122 33309.30 261.86 2385.42 36.28 2010-05-02 04:35:39.000 122 33309.16 261.88 2385.45 36.28 2010-05-02 04:35:40.000 122 33309.30 261.87 2385.42 36.28 2010-05-02 04:35:41.000 122 33309.27 261.92 2385.35 36.28 2010-05-02 04:35:42.000 122 33309.22 261.92 2385.35 36.28 2010-05-02 04:35:43.000 122 33309.26 261.87 2385.46 36.28 2010-05-02 04:35:44.000 122 33309.22 261.84 2385.34 36.28 2010-05-02 04:35:45.000 122 33309.24 261.85 2385.42 36.28 2010-05-02 04:35:46.000 122 33309.26 261.85 2385.45 36.28 2010-05-02 04:35:47.000 122 33309.18 261.90 2385.50 36.28 2010-05-02 04:35:48.000 122 33309.23 261.91 2385.42 36.28 2010-05-02 04:35:49.000 122 33309.22 261.88 2385.37 36.28 2010-05-02 04:35:50.000 122 33309.15 261.85 2385.42 36.28 2010-05-02 04:35:51.000 122 33309.15 261.89 2385.38 36.28 2010-05-02 04:35:52.000 122 33309.22 261.87 2385.46 36.28 2010-05-02 04:35:53.000 122 33309.16 261.86 2385.43 36.28 2010-05-02 04:35:54.000 122 33309.16 261.86 2385.44 36.28 2010-05-02 04:35:55.000 122 33309.14 261.88 2385.41 36.28 2010-05-02 04:35:56.000 122 33309.24 261.89 2385.36 36.28 2010-05-02 04:35:57.000 122 33309.16 261.93 2385.44 36.28 2010-05-02 04:35:58.000 122 33309.19 261.88 2385.42 36.28 2010-05-02 04:35:59.000 122 33309.02 261.88 2385.43 36.28 2010-05-02 04:36:00.000 122 33309.10 261.90 2385.39 36.28 2010-05-02 04:36:01.000 122 33309.06 261.89 2385.42 36.28 2010-05-02 04:36:02.000 122 33309.09 261.90 2385.48 36.28 2010-05-02 04:36:03.000 122 33309.01 261.88 2385.41 36.28 2010-05-02 04:36:04.000 122 33309.04 261.92 2385.42 36.28 2010-05-02 04:36:05.000 122 33309.09 261.94 2385.39 36.28 2010-05-02 04:36:06.000 122 33309.07 261.96 2385.39 36.28 2010-05-02 04:36:07.000 122 33309.12 261.88 2385.46 36.28 2010-05-02 04:36:08.000 122 33309.05 261.94 2385.45 36.28 2010-05-02 04:36:09.000 122 33309.03 261.90 2385.44 36.28 2010-05-02 04:36:10.000 122 33309.14 261.93 2385.47 36.28 2010-05-02 04:36:11.000 122 33309.06 261.95 2385.40 36.28 2010-05-02 04:36:12.000 122 33309.12 261.92 2385.48 36.28 2010-05-02 04:36:13.000 122 33309.14 261.93 2385.47 36.28 2010-05-02 04:36:14.000 122 33309.07 261.94 2385.47 36.28 2010-05-02 04:36:15.000 122 33309.00 261.92 2385.50 36.28 2010-05-02 04:36:16.000 122 33309.08 261.99 2385.46 36.28 2010-05-02 04:36:17.000 122 33309.00 261.97 2385.50 36.28 2010-05-02 04:36:18.000 122 33308.94 261.98 2385.44 36.28 2010-05-02 04:36:19.000 122 33309.00 262.00 2385.45 36.28 2010-05-02 04:36:20.000 122 33309.06 261.93 2385.46 36.28 2010-05-02 04:36:21.000 122 33309.01 261.97 2385.41 36.28 2010-05-02 04:36:22.000 122 33309.03 261.95 2385.44 36.28 2010-05-02 04:36:23.000 122 33308.96 261.94 2385.53 36.28 2010-05-02 04:36:24.000 122 33308.95 261.99 2385.51 36.28 2010-05-02 04:36:25.000 122 33309.00 261.99 2385.45 36.28 2010-05-02 04:36:26.000 122 33309.02 261.96 2385.45 36.28 2010-05-02 04:36:27.000 122 33308.99 262.01 2385.49 36.28 2010-05-02 04:36:28.000 122 33308.98 262.00 2385.58 36.28 2010-05-02 04:36:29.000 122 33308.94 261.97 2385.53 36.28 2010-05-02 04:36:30.000 122 33308.95 262.00 2385.45 36.28 2010-05-02 04:36:31.000 122 33308.95 261.98 2385.45 36.28 2010-05-02 04:36:32.000 122 33308.97 262.02 2385.48 36.28 2010-05-02 04:36:33.000 122 33308.92 261.99 2385.41 36.28 2010-05-02 04:36:34.000 122 33308.93 262.02 2385.52 36.28 2010-05-02 04:36:35.000 122 33308.87 262.06 2385.59 36.28 2010-05-02 04:36:36.000 122 33308.87 262.06 2385.55 36.28 2010-05-02 04:36:37.000 122 33308.81 262.06 2385.48 36.28 2010-05-02 04:36:38.000 122 33308.88 262.06 2385.49 36.28 2010-05-02 04:36:39.000 122 33308.94 262.04 2385.54 36.28 2010-05-02 04:36:40.000 122 33308.86 262.02 2385.52 36.28 2010-05-02 04:36:41.000 122 33308.88 262.05 2385.45 36.28 2010-05-02 04:36:42.000 122 33308.79 262.07 2385.50 36.28 2010-05-02 04:36:43.000 122 33308.90 262.07 2385.60 36.28 2010-05-02 04:36:44.000 122 33308.80 262.05 2385.39 36.28 2010-05-02 04:36:45.000 122 33308.81 262.02 2385.60 36.28 2010-05-02 04:36:46.000 122 33308.76 262.08 2385.50 36.28 2010-05-02 04:36:47.000 122 33308.81 262.04 2385.45 36.28 2010-05-02 04:36:48.000 122 33308.82 262.02 2385.52 36.28 2010-05-02 04:36:49.000 122 33308.82 262.10 2385.44 36.28 2010-05-02 04:36:50.000 122 33308.74 262.10 2385.53 36.28 2010-05-02 04:36:51.000 122 33308.72 262.10 2385.63 36.28 2010-05-02 04:36:52.000 122 33308.81 262.10 2385.47 36.28 2010-05-02 04:36:53.000 122 33308.74 262.06 2385.62 36.28 2010-05-02 04:36:54.000 122 33308.84 262.06 2385.59 36.28 2010-05-02 04:36:55.000 122 33308.93 262.10 2385.47 36.28 2010-05-02 04:36:56.000 122 33308.86 262.08 2385.51 36.28 2010-05-02 04:36:57.000 122 33308.81 262.12 2385.68 36.28 2010-05-02 04:36:58.000 122 33308.76 262.06 2385.53 36.28 2010-05-02 04:36:59.000 122 33308.84 262.06 2385.59 36.28 2010-05-02 04:37:00.000 122 33308.81 262.08 2385.58 36.28 2010-05-02 04:37:01.000 122 33308.77 262.07 2385.54 36.28 2010-05-02 04:37:02.000 122 33308.85 262.09 2385.61 36.28 2010-05-02 04:37:03.000 122 33308.71 262.14 2385.54 36.28 2010-05-02 04:37:04.000 122 33308.79 262.11 2385.54 36.28 2010-05-02 04:37:05.000 122 33308.63 262.07 2385.59 36.28 2010-05-02 04:37:06.000 122 33308.66 262.04 2385.57 36.28 2010-05-02 04:37:07.000 122 33308.73 262.08 2385.66 36.28 2010-05-02 04:37:08.000 122 33308.77 262.12 2385.61 36.28 2010-05-02 04:37:09.000 122 33308.65 262.14 2385.60 36.28 2010-05-02 04:37:10.000 122 33308.76 262.07 2385.61 36.28 2010-05-02 04:37:11.000 122 33308.58 262.12 2385.55 36.28 2010-05-02 04:37:12.000 122 33308.66 262.07 2385.56 36.28 2010-05-02 04:37:13.000 122 33308.78 262.10 2385.63 36.28 2010-05-02 04:37:14.000 122 33308.71 262.11 2385.64 36.28 2010-05-02 04:37:15.000 122 33308.73 262.12 2385.54 36.28 2010-05-02 04:37:16.000 122 33308.69 262.14 2385.59 36.28 2010-05-02 04:37:17.000 122 33308.81 262.15 2385.65 36.28 2010-05-02 04:37:18.000 122 33308.71 262.14 2385.60 36.28 2010-05-02 04:37:19.000 122 33308.75 262.15 2385.66 36.28 2010-05-02 04:37:20.000 122 33308.72 262.16 2385.54 36.28 2010-05-02 04:37:21.000 122 33308.66 262.09 2385.63 36.28 2010-05-02 04:37:22.000 122 33308.72 262.12 2385.61 36.28 2010-05-02 04:37:23.000 122 33308.75 262.17 2385.56 36.28 2010-05-02 04:37:24.000 122 33308.74 262.14 2385.60 36.28 2010-05-02 04:37:25.000 122 33308.65 262.17 2385.62 36.28 2010-05-02 04:37:26.000 122 33308.68 262.15 2385.56 36.28 2010-05-02 04:37:27.000 122 33308.59 262.15 2385.59 36.28 2010-05-02 04:37:28.000 122 33308.72 262.18 2385.61 36.28 2010-05-02 04:37:29.000 122 33308.69 262.17 2385.68 36.28 2010-05-02 04:37:30.000 122 33308.68 262.15 2385.64 36.28 2010-05-02 04:37:31.000 122 33308.69 262.17 2385.54 36.28 2010-05-02 04:37:32.000 122 33308.69 262.15 2385.59 36.28 2010-05-02 04:37:33.000 122 33308.64 262.13 2385.61 36.28 2010-05-02 04:37:34.000 122 33308.68 262.16 2385.64 36.28 2010-05-02 04:37:35.000 122 33308.75 262.18 2385.59 36.28 2010-05-02 04:37:36.000 122 33308.65 262.21 2385.57 36.28 2010-05-02 04:37:37.000 122 33308.63 262.18 2385.66 36.28 2010-05-02 04:37:38.000 122 33308.72 262.19 2385.62 36.28 2010-05-02 04:37:39.000 122 33308.63 262.20 2385.64 36.28 2010-05-02 04:37:40.000 122 33308.68 262.19 2385.67 36.28 2010-05-02 04:37:41.000 122 33308.69 262.24 2385.73 36.28 2010-05-02 04:37:42.000 122 33308.68 262.23 2385.76 36.28 2010-05-02 04:37:43.000 122 33308.59 262.23 2385.68 36.28 2010-05-02 04:37:44.000 122 33308.72 262.20 2385.71 36.28 2010-05-02 04:37:45.000 122 33308.66 262.23 2385.57 36.28 2010-05-02 04:37:46.000 122 33308.59 262.20 2385.62 36.28 2010-05-02 04:37:47.000 122 33308.60 262.19 2385.69 36.28 2010-05-02 04:37:48.000 122 33308.64 262.16 2385.64 36.28 2010-05-02 04:37:49.000 122 33308.63 262.25 2385.62 36.28 2010-05-02 04:37:50.000 122 33308.63 262.23 2385.66 36.28 2010-05-02 04:37:51.000 122 33308.64 262.20 2385.75 36.28 2010-05-02 04:37:52.000 122 33308.69 262.26 2385.63 36.28 2010-05-02 04:37:53.000 122 33308.69 262.21 2385.63 36.28 2010-05-02 04:37:54.000 122 33308.72 262.17 2385.60 36.28 2010-05-02 04:37:55.000 122 33308.69 262.18 2385.74 36.28 2010-05-02 04:37:56.000 122 33308.71 262.25 2385.59 36.28 2010-05-02 04:37:57.000 122 33308.63 262.23 2385.72 36.28 2010-05-02 04:37:58.000 122 33308.68 262.19 2385.70 36.28 2010-05-02 04:37:59.000 122 33308.75 262.28 2385.62 36.28 2010-05-02 04:38:00.000 122 33308.74 262.22 2385.58 36.28 2010-05-02 04:38:01.000 122 33308.81 262.21 2385.54 36.28 2010-05-02 04:38:02.000 122 33308.79 262.23 2385.60 36.28 2010-05-02 04:38:03.000 122 33308.65 262.24 2385.68 36.28 2010-05-02 04:38:04.000 122 33308.79 262.22 2385.59 36.28 2010-05-02 04:38:05.000 122 33308.72 262.25 2385.66 36.28 2010-05-02 04:38:06.000 122 33308.69 262.25 2385.72 36.28 2010-05-02 04:38:07.000 122 33308.67 262.27 2385.60 36.28 2010-05-02 04:38:08.000 122 33308.68 262.29 2385.68 36.28 2010-05-02 04:38:09.000 122 33308.72 262.23 2385.60 36.28 2010-05-02 04:38:10.000 122 33308.73 262.26 2385.68 36.28 2010-05-02 04:38:11.000 122 33308.76 262.24 2385.59 36.28 2010-05-02 04:38:12.000 122 33308.65 262.24 2385.59 36.28 2010-05-02 04:38:13.000 122 33308.69 262.27 2385.68 36.28 2010-05-02 04:38:14.000 122 33308.68 262.29 2385.63 36.28 2010-05-02 04:38:15.000 122 33308.65 262.21 2385.65 36.28 2010-05-02 04:38:16.000 122 33308.58 262.24 2385.64 36.28 2010-05-02 04:38:17.000 122 33308.84 262.24 2385.67 36.28 2010-05-02 04:38:18.000 122 33308.68 262.28 2385.64 36.28 2010-05-02 04:38:19.000 122 33308.75 262.23 2385.64 36.28 2010-05-02 04:38:20.000 122 33308.75 262.21 2385.67 36.28 2010-05-02 04:38:21.000 122 33308.62 262.22 2385.63 36.28 2010-05-02 04:38:22.000 122 33308.74 262.24 2385.59 36.28 2010-05-02 04:38:23.000 122 33308.76 262.25 2385.64 36.28 2010-05-02 04:38:24.000 122 33308.60 262.23 2385.64 36.28 2010-05-02 04:38:25.000 122 33308.74 262.24 2385.58 36.28 2010-05-02 04:38:26.000 122 33308.73 262.25 2385.56 36.28 2010-05-02 04:38:27.000 122 33308.69 262.27 2385.61 36.28 2010-05-02 04:38:28.000 122 33308.66 262.26 2385.71 36.28 2010-05-02 04:38:29.000 122 33308.63 262.28 2385.60 36.28 2010-05-02 04:38:30.000 122 33308.65 262.28 2385.64 36.28 2010-05-02 04:38:31.000 122 33308.71 262.26 2385.63 36.28 2010-05-02 04:38:32.000 122 33308.67 262.27 2385.61 36.28 2010-05-02 04:38:33.000 122 33308.66 262.28 2385.63 36.28 2010-05-02 04:38:34.000 122 33308.63 262.26 2385.60 36.28 2010-05-02 04:38:35.000 122 33308.75 262.25 2385.69 36.28 2010-05-02 04:38:36.000 122 33308.63 262.25 2385.68 36.28 2010-05-02 04:38:37.000 122 33308.59 262.27 2385.60 36.28 2010-05-02 04:38:38.000 122 33308.71 262.28 2385.67 36.28 2010-05-02 04:38:39.000 122 33308.67 262.28 2385.63 36.28 2010-05-02 04:38:40.000 122 33308.69 262.29 2385.63 36.28 2010-05-02 04:38:41.000 122 33308.67 262.25 2385.63 36.28 2010-05-02 04:38:42.000 122 33308.66 262.25 2385.69 36.28 2010-05-02 04:38:43.000 122 33308.70 262.25 2385.64 36.28 2010-05-02 04:38:44.000 122 33308.69 262.25 2385.65 36.28 2010-05-02 04:38:45.000 122 33308.59 262.32 2385.66 36.28 2010-05-02 04:38:46.000 122 33308.70 262.33 2385.70 36.28 2010-05-02 04:38:47.000 122 33308.53 262.32 2385.64 36.28 2010-05-02 04:38:48.000 122 33308.65 262.32 2385.66 36.28 2010-05-02 04:38:49.000 122 33308.65 262.32 2385.69 36.28 2010-05-02 04:38:50.000 122 33308.62 262.31 2385.64 36.28 2010-05-02 04:38:51.000 122 33308.57 262.32 2385.67 36.28 2010-05-02 04:38:52.000 122 33308.67 262.31 2385.56 36.28 2010-05-02 04:38:53.000 122 33308.54 262.35 2385.68 36.28 2010-05-02 04:38:54.000 122 33308.58 262.33 2385.65 36.28 2010-05-02 04:38:55.000 122 33308.54 262.39 2385.68 36.28 2010-05-02 04:38:56.000 122 33308.65 262.41 2385.75 36.28 2010-05-02 04:38:57.000 122 33308.65 262.35 2385.62 36.28 2010-05-02 04:38:58.000 122 33308.68 262.28 2385.67 36.28 2010-05-02 04:38:59.000 122 33308.59 262.33 2385.61 36.28 2010-05-02 04:39:00.000 122 33308.72 262.36 2385.69 36.28 2010-05-02 04:39:01.000 122 33308.69 262.34 2385.73 36.28 2010-05-02 04:39:02.000 122 33308.76 262.34 2385.64 36.28 2010-05-02 04:39:03.000 122 33308.66 262.35 2385.72 36.28 2010-05-02 04:39:04.000 122 33308.66 262.35 2385.69 36.28 2010-05-02 04:39:05.000 122 33308.66 262.32 2385.67 36.28 2010-05-02 04:39:06.000 122 33308.71 262.32 2385.71 36.28 2010-05-02 04:39:07.000 122 33308.66 262.33 2385.69 36.28 2010-05-02 04:39:08.000 122 33308.66 262.33 2385.72 36.28 2010-05-02 04:39:09.000 122 33308.69 262.33 2385.76 36.28 2010-05-02 04:39:10.000 122 33308.66 262.37 2385.61 36.28 2010-05-02 04:39:11.000 122 33308.65 262.36 2385.69 36.28 2010-05-02 04:39:12.000 122 33308.73 262.37 2385.68 36.28 2010-05-02 04:39:13.000 122 33308.66 262.33 2385.68 36.28 2010-05-02 04:39:14.000 122 33308.62 262.34 2385.64 36.28 2010-05-02 04:39:15.000 122 33308.60 262.39 2385.64 36.28 2010-05-02 04:39:16.000 122 33308.62 262.35 2385.61 36.28 2010-05-02 04:39:17.000 122 33308.66 262.37 2385.72 36.28 2010-05-02 04:39:18.000 122 33308.74 262.32 2385.61 36.28 2010-05-02 04:39:19.000 122 33308.69 262.33 2385.65 36.28 2010-05-02 04:39:20.000 122 33308.57 262.36 2385.65 36.28 2010-05-02 04:39:21.000 122 33308.58 262.35 2385.72 36.28 2010-05-02 04:39:22.000 122 33308.72 262.37 2385.77 36.28 2010-05-02 04:39:23.000 122 33308.56 262.40 2385.75 36.28 2010-05-02 04:39:24.000 122 33308.68 262.45 2385.66 36.28 2010-05-02 04:39:25.000 122 33308.61 262.42 2385.73 36.28 2010-05-02 04:39:26.000 122 33308.65 262.35 2385.69 36.28 2010-05-02 04:39:27.000 122 33308.59 262.43 2385.61 36.28 2010-05-02 04:39:28.000 122 33308.68 262.42 2385.69 36.28 2010-05-02 04:39:29.000 122 33308.56 262.38 2385.76 36.28 2010-05-02 04:39:30.000 122 33308.62 262.42 2385.69 36.28 2010-05-02 04:39:31.000 122 33308.57 262.44 2385.73 36.28 2010-05-02 04:39:32.000 122 33308.68 262.44 2385.64 36.28 2010-05-02 04:39:33.000 122 33308.65 262.42 2385.66 36.28 2010-05-02 04:39:34.000 122 33308.57 262.38 2385.58 36.28 2010-05-02 04:39:35.000 122 33308.71 262.41 2385.65 36.28 2010-05-02 04:39:36.000 122 33308.63 262.45 2385.75 36.28 2010-05-02 04:39:37.000 122 33308.62 262.40 2385.69 36.28 2010-05-02 04:39:38.000 122 33308.56 262.38 2385.69 36.28 2010-05-02 04:39:39.000 122 33308.59 262.42 2385.71 36.28 2010-05-02 04:39:40.000 122 33308.59 262.40 2385.58 36.28 2010-05-02 04:39:41.000 122 33308.55 262.39 2385.72 36.28 2010-05-02 04:39:42.000 122 33308.68 262.45 2385.66 36.28 2010-05-02 04:39:43.000 122 33308.47 262.40 2385.61 36.28 2010-05-02 04:39:44.000 122 33308.52 262.45 2385.68 36.28 2010-05-02 04:39:45.000 122 33308.63 262.42 2385.73 36.28 2010-05-02 04:39:46.000 122 33308.58 262.44 2385.69 36.28 2010-05-02 04:39:47.000 122 33308.64 262.43 2385.68 36.28 2010-05-02 04:39:48.000 122 33308.60 262.48 2385.78 36.28 2010-05-02 04:39:49.000 122 33308.54 262.45 2385.73 36.28 2010-05-02 04:39:50.000 122 33308.54 262.48 2385.65 36.28 2010-05-02 04:39:51.000 122 33308.56 262.45 2385.71 36.28 2010-05-02 04:39:52.000 122 33308.62 262.48 2385.67 36.28 2010-05-02 04:39:53.000 122 33308.62 262.44 2385.75 36.28 2010-05-02 04:39:54.000 122 33308.71 262.44 2385.73 36.28 2010-05-02 04:39:55.000 122 33308.62 262.45 2385.73 36.28 2010-05-02 04:39:56.000 122 33308.60 262.44 2385.64 36.28 2010-05-02 04:39:57.000 122 33308.65 262.50 2385.64 36.28 2010-05-02 04:39:58.000 122 33308.60 262.47 2385.72 36.28 2010-05-02 04:39:59.000 122 33308.60 262.47 2385.65 36.28 2010-05-02 04:40:00.000 122 33308.60 262.47 2385.77 36.28 2010-05-02 04:40:01.000 122 33308.56 262.50 2385.73 36.28 2010-05-02 04:40:02.000 122 33308.68 262.51 2385.75 36.28 2010-05-02 04:40:03.000 122 33308.58 262.53 2385.69 36.28 2010-05-02 04:40:04.000 122 33308.63 262.52 2385.64 36.28 2010-05-02 04:40:05.000 122 33308.65 262.52 2385.69 36.28 2010-05-02 04:40:06.000 122 33308.58 262.51 2385.69 36.28 2010-05-02 04:40:07.000 122 33308.65 262.46 2385.74 36.28 2010-05-02 04:40:08.000 122 33308.62 262.52 2385.73 36.28 2010-05-02 04:40:09.000 122 33308.64 262.51 2385.70 36.28 2010-05-02 04:40:10.000 122 33308.58 262.50 2385.68 36.28 2010-05-02 04:40:11.000 122 33308.61 262.54 2385.78 36.28 2010-05-02 04:40:12.000 122 33308.65 262.56 2385.63 36.28 2010-05-02 04:40:13.000 122 33308.62 262.55 2385.69 36.28 2010-05-02 04:40:14.000 122 33308.62 262.51 2385.69 36.28 2010-05-02 04:40:15.000 122 33308.72 262.53 2385.66 36.28 2010-05-02 04:40:16.000 122 33308.68 262.51 2385.68 36.28 2010-05-02 04:40:17.000 122 33308.62 262.51 2385.67 36.28 2010-05-02 04:40:18.000 122 33308.60 262.52 2385.66 36.28 2010-05-02 04:40:19.000 122 33308.61 262.49 2385.69 36.28 2010-05-02 04:40:20.000 122 33308.70 262.50 2385.68 36.28 2010-05-02 04:40:21.000 122 33308.72 262.55 2385.79 36.28 2010-05-02 04:40:22.000 122 33308.65 262.51 2385.68 36.28 2010-05-02 04:40:23.000 122 33308.59 262.54 2385.69 36.28 2010-05-02 04:40:24.000 122 33308.77 262.50 2385.68 36.28 2010-05-02 04:40:25.000 122 33308.60 262.48 2385.69 36.28 2010-05-02 04:40:26.000 122 33308.67 262.55 2385.70 36.28 2010-05-02 04:40:27.000 122 33308.66 262.50 2385.66 36.28 2010-05-02 04:40:28.000 122 33308.71 262.57 2385.75 36.28 2010-05-02 04:40:29.000 122 33308.68 262.54 2385.69 36.28 2010-05-02 04:40:30.000 122 33308.58 262.53 2385.63 36.28 2010-05-02 04:40:31.000 122 33308.62 262.53 2385.67 36.28 2010-05-02 04:40:32.000 122 33308.63 262.54 2385.72 36.28 2010-05-02 04:40:33.000 122 33308.68 262.58 2385.74 36.28 2010-05-02 04:40:34.000 122 33308.74 262.52 2385.72 36.28 2010-05-02 04:40:35.000 122 33308.63 262.55 2385.66 36.28 2010-05-02 04:40:36.000 122 33308.72 262.54 2385.75 36.28 2010-05-02 04:40:37.000 122 33308.70 262.51 2385.76 36.28 2010-05-02 04:40:38.000 122 33308.75 262.56 2385.65 36.28 2010-05-02 04:40:39.000 122 33308.69 262.53 2385.64 36.28 2010-05-02 04:40:40.000 122 33308.71 262.54 2385.78 36.28 2010-05-02 04:40:41.000 122 33308.65 262.54 2385.72 36.28 2010-05-02 04:40:42.000 122 33308.75 262.55 2385.72 36.28 2010-05-02 04:40:43.000 122 33308.70 262.57 2385.69 36.28 2010-05-02 04:40:44.000 122 33308.75 262.59 2385.70 36.28 2010-05-02 04:40:45.000 122 33308.77 262.57 2385.73 36.28 2010-05-02 04:40:46.000 122 33308.66 262.58 2385.70 36.28 2010-05-02 04:40:47.000 122 33308.78 262.60 2385.65 36.28 2010-05-02 04:40:48.000 122 33308.78 262.60 2385.69 36.28 2010-05-02 04:40:49.000 122 33308.71 262.60 2385.73 36.28 2010-05-02 04:40:50.000 122 33308.78 262.65 2385.69 36.28 2010-05-02 04:40:51.000 122 33308.75 262.59 2385.62 36.28 2010-05-02 04:40:52.000 122 33308.81 262.55 2385.81 36.28 2010-05-02 04:40:53.000 122 33308.72 262.55 2385.69 36.28 2010-05-02 04:40:54.000 122 33308.76 262.59 2385.70 36.28 2010-05-02 04:40:55.000 122 33308.79 262.56 2385.61 36.28 2010-05-02 04:40:56.000 122 33308.71 262.60 2385.73 36.28 2010-05-02 04:40:57.000 122 33308.82 262.59 2385.72 36.28 2010-05-02 04:40:58.000 122 33308.70 262.60 2385.68 36.28 2010-05-02 04:40:59.000 122 33308.81 262.57 2385.65 36.28 2010-05-02 04:41:00.000 122 33308.84 262.62 2385.69 36.28 2010-05-02 04:41:01.000 122 33308.81 262.61 2385.68 36.28 2010-05-02 04:41:02.000 122 33308.80 262.56 2385.65 36.28 2010-05-02 04:41:03.000 122 33308.88 262.56 2385.69 36.28 2010-05-02 04:41:04.000 122 33308.82 262.61 2385.76 36.28 2010-05-02 04:41:05.000 122 33308.84 262.54 2385.68 36.28 2010-05-02 04:41:06.000 122 33308.90 262.60 2385.68 36.28 2010-05-02 04:41:07.000 122 33308.87 262.58 2385.66 36.28 2010-05-02 04:41:08.000 122 33308.88 262.57 2385.68 36.28 2010-05-02 04:41:09.000 122 33308.87 262.58 2385.69 36.28 2010-05-02 04:41:10.000 122 33308.82 262.58 2385.65 36.28 2010-05-02 04:41:11.000 122 33308.88 262.53 2385.75 36.28 2010-05-02 04:41:12.000 122 33308.84 262.56 2385.68 36.28 2010-05-02 04:41:13.000 122 33308.88 262.57 2385.66 36.28 2010-05-02 04:41:14.000 122 33308.88 262.57 2385.82 36.28 2010-05-02 04:41:15.000 122 33308.88 262.57 2385.63 36.28 2010-05-02 04:41:16.000 122 33308.87 262.61 2385.68 36.28 2010-05-02 04:41:17.000 122 33308.88 262.61 2385.70 36.28 2010-05-02 04:41:18.000 122 33308.90 262.65 2385.69 36.28 2010-05-02 04:41:19.000 122 33308.87 262.61 2385.73 36.28 2010-05-02 04:41:20.000 122 33308.83 262.59 2385.64 36.28 2010-05-02 04:41:21.000 122 33308.91 262.64 2385.69 36.28 2010-05-02 04:41:22.000 122 33308.92 262.59 2385.72 36.28 2010-05-02 04:41:23.000 122 33308.93 262.60 2385.70 36.28 2010-05-02 04:41:24.000 122 33309.00 262.59 2385.72 36.28 2010-05-02 04:41:25.000 122 33308.94 262.58 2385.75 36.28 2010-05-02 04:41:26.000 122 33308.90 262.64 2385.80 36.28 2010-05-02 04:41:27.000 122 33308.90 262.61 2385.69 36.28 2010-05-02 04:41:28.000 122 33309.00 262.63 2385.66 36.28 2010-05-02 04:41:29.000 122 33309.06 262.62 2385.73 36.28 2010-05-02 04:41:30.000 122 33309.02 262.60 2385.75 36.28 2010-05-02 04:41:31.000 122 33308.96 262.61 2385.68 36.28 2010-05-02 04:41:32.000 122 33309.00 262.60 2385.63 36.28 2010-05-02 04:41:33.000 122 33309.04 262.62 2385.70 36.28 2010-05-02 04:41:34.000 122 33309.04 262.60 2385.64 36.28 2010-05-02 04:41:35.000 122 33308.98 262.65 2385.72 36.28 2010-05-02 04:41:36.000 122 33309.10 262.60 2385.64 36.28 2010-05-02 04:41:37.000 122 33309.00 262.63 2385.65 36.28 2010-05-02 04:41:38.000 122 33309.14 262.62 2385.75 36.28 2010-05-02 04:41:39.000 122 33309.12 262.61 2385.68 36.28 2010-05-02 04:41:40.000 122 33308.96 262.63 2385.71 36.28 2010-05-02 04:41:41.000 122 33309.07 262.58 2385.70 36.28 2010-05-02 04:41:42.000 122 33309.05 262.58 2385.72 36.28 2010-05-02 04:41:43.000 122 33309.05 262.58 2385.77 36.28 2010-05-02 04:41:44.000 122 33309.12 262.55 2385.58 36.28 2010-05-02 04:41:45.000 122 33309.15 262.56 2385.72 36.28 2010-05-02 04:41:46.000 122 33309.12 262.63 2385.69 36.28 2010-05-02 04:41:47.000 122 33309.18 262.63 2385.71 36.28 2010-05-02 04:41:48.000 122 33309.15 262.58 2385.63 36.28 2010-05-02 04:41:49.000 122 33309.16 262.56 2385.55 36.28 2010-05-02 04:41:50.000 122 33309.18 262.60 2385.63 36.28 2010-05-02 04:41:51.000 122 33309.20 262.62 2385.72 36.28 2010-05-02 04:41:52.000 122 33309.16 262.60 2385.60 36.28 2010-05-02 04:41:53.000 122 33309.18 262.62 2385.62 36.28 2010-05-02 04:41:54.000 122 33309.16 262.60 2385.60 36.28 2010-05-02 04:41:55.000 122 33309.09 262.61 2385.61 36.28 2010-05-02 04:41:56.000 122 33309.18 262.59 2385.57 36.28 2010-05-02 04:41:57.000 122 33309.19 262.67 2385.63 36.28 2010-05-02 04:41:58.000 122 33309.19 262.64 2385.74 36.28 2010-05-02 04:41:59.000 122 33309.19 262.58 2385.64 36.28 2010-05-02 04:42:00.000 122 33309.28 262.57 2385.59 36.28 2010-05-02 04:42:01.000 122 33309.24 262.59 2385.59 36.28 2010-05-02 04:42:02.000 122 33309.28 262.59 2385.66 36.28 2010-05-02 04:42:03.000 122 33309.28 262.58 2385.63 36.28 2010-05-02 04:42:04.000 122 33309.33 262.61 2385.66 36.28 2010-05-02 04:42:05.000 122 33309.28 262.56 2385.62 36.28 2010-05-02 04:42:06.000 122 33309.21 262.60 2385.66 36.28 2010-05-02 04:42:07.000 122 33309.23 262.59 2385.65 36.28 2010-05-02 04:42:08.000 122 33309.31 262.57 2385.65 36.28 2010-05-02 04:42:09.000 122 33309.25 262.57 2385.61 36.28 2010-05-02 04:42:10.000 122 33309.16 262.58 2385.56 36.28 2010-05-02 04:42:11.000 122 33309.24 262.63 2385.51 36.28 2010-05-02 04:42:12.000 122 33309.25 262.55 2385.61 36.28 2010-05-02 04:42:13.000 122 33309.28 262.59 2385.56 36.28 2010-05-02 04:42:14.000 122 33309.35 262.58 2385.72 36.28 2010-05-02 04:42:15.000 122 33309.32 262.53 2385.57 36.28 2010-05-02 04:42:16.000 122 33309.27 262.54 2385.54 36.28 2010-05-02 04:42:17.000 122 33309.27 262.57 2385.63 36.28 2010-05-02 04:42:18.000 122 33309.42 262.59 2385.63 36.28 2010-05-02 04:42:19.000 122 33309.30 262.56 2385.61 36.28 2010-05-02 04:42:20.000 122 33309.39 262.56 2385.58 36.28 2010-05-02 04:42:21.000 122 33309.36 262.59 2385.57 36.28 2010-05-02 04:42:22.000 122 33309.42 262.56 2385.68 36.28 2010-05-02 04:42:23.000 122 33309.37 262.57 2385.62 36.28 2010-05-02 04:42:24.000 122 33309.30 262.56 2385.57 36.28 2010-05-02 04:42:25.000 122 33309.38 262.53 2385.51 36.28 2010-05-02 04:42:26.000 122 33309.43 262.55 2385.66 36.28 2010-05-02 04:42:27.000 122 33309.40 262.54 2385.63 36.28 2010-05-02 04:42:28.000 122 33309.36 262.57 2385.61 36.28 2010-05-02 04:42:29.000 122 33309.37 262.50 2385.60 36.28 2010-05-02 04:42:30.000 122 33309.37 262.50 2385.51 36.28 2010-05-02 04:42:31.000 122 33309.43 262.50 2385.44 36.28 2010-05-02 04:42:32.000 122 33309.44 262.54 2385.49 36.28 2010-05-02 04:42:33.000 122 33309.42 262.53 2385.52 36.28 2010-05-02 04:42:34.000 122 33309.44 262.52 2385.66 36.28 2010-05-02 04:42:35.000 122 33309.36 262.53 2385.56 36.28 2010-05-02 04:42:36.000 122 33309.38 262.53 2385.63 36.28 2010-05-02 04:42:37.000 122 33309.47 262.50 2385.59 36.28 2010-05-02 04:42:38.000 122 33309.45 262.54 2385.57 36.28 2010-05-02 04:42:39.000 122 33309.44 262.53 2385.54 36.28 2010-05-02 04:42:40.000 122 33309.43 262.50 2385.63 36.28 2010-05-02 04:42:41.000 122 33309.40 262.51 2385.58 36.28 2010-05-02 04:42:42.000 122 33309.47 262.51 2385.54 36.28 2010-05-02 04:42:43.000 122 33309.42 262.50 2385.55 36.28 2010-05-02 04:42:44.000 122 33309.51 262.51 2385.60 36.28 2010-05-02 04:42:45.000 122 33309.45 262.54 2385.53 36.28 2010-05-02 04:42:46.000 122 33309.43 262.48 2385.60 36.28 2010-05-02 04:42:47.000 122 33309.43 262.50 2385.60 36.28 2010-05-02 04:42:48.000 122 33309.41 262.49 2385.57 36.28 2010-05-02 04:42:49.000 122 33309.43 262.49 2385.63 36.28 2010-05-02 04:42:50.000 122 33309.47 262.50 2385.60 36.28 2010-05-02 04:42:51.000 122 33309.48 262.54 2385.56 36.28 2010-05-02 04:42:52.000 122 33309.55 262.54 2385.66 36.28 2010-05-02 04:42:53.000 122 33309.46 262.51 2385.53 36.28 2010-05-02 04:42:54.000 122 33309.42 262.57 2385.51 36.28 2010-05-02 04:42:55.000 122 33309.49 262.56 2385.59 36.28 2010-05-02 04:42:56.000 122 33309.46 262.57 2385.57 36.28 2010-05-02 04:42:57.000 122 33309.46 262.55 2385.62 36.28 2010-05-02 04:42:58.000 122 33309.48 262.57 2385.54 36.28 2010-05-02 04:42:59.000 122 33309.44 262.50 2385.59 36.28 2010-05-02 04:43:00.000 122 33309.50 262.53 2385.60 36.28 2010-05-02 04:43:01.000 122 33309.52 262.50 2385.49 36.28 2010-05-02 04:43:02.000 122 33309.52 262.51 2385.52 36.28 2010-05-02 04:43:03.000 122 33309.50 262.50 2385.58 36.28 2010-05-02 04:43:04.000 122 33309.55 262.50 2385.57 36.28 2010-05-02 04:43:05.000 122 33309.47 262.56 2385.57 36.28 2010-05-02 04:43:06.000 122 33309.43 262.49 2385.49 36.28 2010-05-02 04:43:07.000 122 33309.55 262.49 2385.58 36.28 2010-05-02 04:43:08.000 122 33309.56 262.51 2385.61 36.28 2010-05-02 04:43:09.000 122 33309.55 262.47 2385.68 36.28 2010-05-02 04:43:10.000 122 33309.58 262.50 2385.61 36.28 2010-05-02 04:43:11.000 122 33309.53 262.51 2385.66 36.28 2010-05-02 04:43:12.000 122 33309.58 262.54 2385.59 36.28 2010-05-02 04:43:13.000 122 33309.52 262.52 2385.56 36.28 2010-05-02 04:43:14.000 122 33309.56 262.51 2385.54 36.28 2010-05-02 04:43:15.000 122 33309.48 262.46 2385.56 36.28 2010-05-02 04:43:16.000 122 33309.56 262.45 2385.50 36.28 2010-05-02 04:43:17.000 122 33309.54 262.49 2385.68 36.28 2010-05-02 04:43:18.000 122 33309.61 262.51 2385.60 36.28 2010-05-02 04:43:19.000 122 33309.56 262.53 2385.58 36.28 2010-05-02 04:43:20.000 122 33309.61 262.47 2385.65 36.28 2010-05-02 04:43:21.000 122 33309.56 262.49 2385.64 36.28 2010-05-02 04:43:22.000 122 33309.62 262.50 2385.56 36.28 2010-05-02 04:43:23.000 122 33309.66 262.48 2385.56 36.28 2010-05-02 04:43:24.000 122 33309.43 262.47 2385.60 36.28 2010-05-02 04:43:25.000 122 33309.46 262.46 2385.57 36.28 2010-05-02 04:43:26.000 122 33309.52 262.49 2385.63 36.28 2010-05-02 04:43:27.000 122 33309.54 262.50 2385.65 36.28 2010-05-02 04:43:28.000 122 33309.50 262.47 2385.59 36.28 2010-05-02 04:43:29.000 122 33309.46 262.50 2385.50 36.28 2010-05-02 04:43:30.000 122 33309.60 262.46 2385.59 36.28 2010-05-02 04:43:31.000 122 33309.52 262.50 2385.62 36.28 2010-05-02 04:43:32.000 122 33309.49 262.48 2385.64 36.28 2010-05-02 04:43:33.000 122 33309.59 262.43 2385.55 36.28 2010-05-02 04:43:34.000 122 33309.50 262.48 2385.54 36.28 2010-05-02 04:43:35.000 122 33309.47 262.44 2385.59 36.28 2010-05-02 04:43:36.000 122 33309.51 262.50 2385.64 36.28 2010-05-02 04:43:37.000 122 33309.56 262.51 2385.65 36.28 2010-05-02 04:43:38.000 122 33309.55 262.49 2385.53 36.28 2010-05-02 04:43:39.000 122 33309.53 262.48 2385.61 36.28 2010-05-02 04:43:40.000 122 33309.55 262.48 2385.63 36.28 2010-05-02 04:43:41.000 122 33309.46 262.46 2385.66 36.28 2010-05-02 04:43:42.000 122 33309.45 262.45 2385.66 36.28 2010-05-02 04:43:43.000 122 33309.43 262.43 2385.68 36.28 2010-05-02 04:43:44.000 122 33309.52 262.49 2385.67 36.28 2010-05-02 04:43:45.000 122 33309.43 262.43 2385.62 36.28 2010-05-02 04:43:46.000 122 33309.45 262.46 2385.64 36.28 2010-05-02 04:43:47.000 122 33309.32 262.48 2385.60 36.28 2010-05-02 04:43:48.000 122 33309.51 262.47 2385.70 36.28 2010-05-02 04:43:49.000 122 33309.48 262.47 2385.67 36.28 2010-05-02 04:43:50.000 122 33309.49 262.48 2385.75 36.28 2010-05-02 04:43:51.000 122 33309.44 262.47 2385.60 36.28 2010-05-02 04:43:52.000 122 33309.42 262.48 2385.70 36.28 2010-05-02 04:43:53.000 122 33309.34 262.47 2385.70 36.28 2010-05-02 04:43:54.000 122 33309.52 262.46 2385.64 36.28 2010-05-02 04:43:55.000 122 33309.34 262.45 2385.67 36.28 2010-05-02 04:43:56.000 122 33309.47 262.44 2385.68 36.28 2010-05-02 04:43:57.000 122 33309.44 262.50 2385.70 36.28 2010-05-02 04:43:58.000 122 33309.46 262.46 2385.68 36.28 2010-05-02 04:43:59.000 122 33309.49 262.44 2385.70 36.28 2010-05-02 04:44:00.000 122 33309.42 262.43 2385.72 36.28 2010-05-02 04:44:01.000 122 33309.40 262.46 2385.66 36.28 2010-05-02 04:44:02.000 122 33309.45 262.47 2385.65 36.28 2010-05-02 04:44:03.000 122 33309.46 262.44 2385.73 36.28 2010-05-02 04:44:04.000 122 33309.50 262.49 2385.69 36.28 2010-05-02 04:44:05.000 122 33309.43 262.49 2385.64 36.28 2010-05-02 04:44:06.000 122 33309.39 262.48 2385.69 36.28 2010-05-02 04:44:07.000 122 33309.42 262.45 2385.68 36.28 2010-05-02 04:44:08.000 122 33309.34 262.44 2385.75 36.28 2010-05-02 04:44:09.000 122 33309.47 262.44 2385.61 36.28 2010-05-02 04:44:10.000 122 33309.42 262.47 2385.79 36.28 2010-05-02 04:44:11.000 122 33309.49 262.43 2385.68 36.28 2010-05-02 04:44:12.000 122 33309.36 262.47 2385.70 36.28 2010-05-02 04:44:13.000 122 33309.35 262.42 2385.72 36.28 2010-05-02 04:44:14.000 122 33309.40 262.43 2385.72 36.28 2010-05-02 04:44:15.000 122 33309.42 262.41 2385.71 36.28 2010-05-02 04:44:16.000 122 33309.40 262.42 2385.75 36.28 2010-05-02 04:44:17.000 122 33309.44 262.46 2385.79 36.28 2010-05-02 04:44:18.000 122 33309.45 262.43 2385.78 36.28 2010-05-02 04:44:19.000 122 33309.40 262.38 2385.77 36.28 2010-05-02 04:44:20.000 122 33309.41 262.47 2385.68 36.28 2010-05-02 04:44:21.000 122 33309.41 262.43 2385.69 36.28 2010-05-02 04:44:22.000 122 33309.49 262.45 2385.70 36.28 2010-05-02 04:44:23.000 122 33309.46 262.43 2385.67 36.28 2010-05-02 04:44:24.000 122 33309.45 262.44 2385.67 36.28 2010-05-02 04:44:25.000 122 33309.39 262.47 2385.67 36.28 2010-05-02 04:44:26.000 122 33309.42 262.38 2385.73 36.28 2010-05-02 04:44:27.000 122 33309.43 262.44 2385.64 36.28 2010-05-02 04:44:28.000 122 33309.49 262.40 2385.72 36.28 2010-05-02 04:44:29.000 122 33309.40 262.45 2385.67 36.28 2010-05-02 04:44:30.000 122 33309.37 262.44 2385.75 36.29 2010-05-02 04:44:31.000 122 33309.39 262.36 2385.61 36.28 2010-05-02 04:44:32.000 122 33309.43 262.41 2385.65 36.28 2010-05-02 04:44:33.000 122 33309.41 262.43 2385.62 36.28 2010-05-02 04:44:34.000 122 33309.45 262.44 2385.77 36.28 2010-05-02 04:44:35.000 122 33309.49 262.43 2385.70 36.28 2010-05-02 04:44:36.000 122 33309.54 262.37 2385.66 36.29 2010-05-02 04:44:37.000 122 33309.45 262.39 2385.64 36.29 2010-05-02 04:44:38.000 122 33309.50 262.44 2385.75 36.28 2010-05-02 04:44:39.000 122 33309.49 262.37 2385.72 36.28 2010-05-02 04:44:40.000 122 33309.47 262.39 2385.75 36.28 2010-05-02 04:44:41.000 122 33309.53 262.42 2385.63 36.28 2010-05-02 04:44:42.000 122 33309.61 262.38 2385.72 36.28 2010-05-02 04:44:43.000 122 33309.53 262.37 2385.75 36.28 2010-05-02 04:44:44.000 122 33309.51 262.40 2385.70 36.28 2010-05-02 04:44:45.000 122 33309.49 262.41 2385.73 36.28 2010-05-02 04:44:46.000 122 33309.53 262.42 2385.84 36.28 2010-05-02 04:44:47.000 122 33309.63 262.39 2385.73 36.28 2010-05-02 04:44:48.000 122 33309.55 262.43 2385.70 36.28 2010-05-02 04:44:49.000 122 33309.51 262.41 2385.66 36.28 2010-05-02 04:44:50.000 122 33309.70 262.41 2385.72 36.28 2010-05-02 04:44:51.000 122 33309.55 262.42 2385.75 36.28 2010-05-02 04:44:52.000 122 33309.62 262.45 2385.70 36.28 2010-05-02 04:44:53.000 122 33309.58 262.42 2385.73 36.28 2010-05-02 04:44:54.000 122 33309.56 262.49 2385.79 36.28 2010-05-02 04:44:55.000 122 33309.56 262.43 2385.75 36.28 2010-05-02 04:44:56.000 122 33309.65 262.42 2385.75 36.28 2010-05-02 04:44:57.000 122 33309.60 262.41 2385.77 36.28 2010-05-02 04:44:58.000 122 33309.55 262.42 2385.64 36.28 2010-05-02 04:44:59.000 122 33309.54 262.35 2385.72 36.28 2010-05-02 04:45:00.000 122 33309.65 262.45 2385.66 36.29 2010-05-02 04:45:01.000 122 33309.50 262.38 2385.68 36.29 2010-05-02 04:45:02.000 122 33309.65 262.41 2385.72 36.28 2010-05-02 04:45:03.000 122 33309.62 262.42 2385.70 36.29 2010-05-02 04:45:04.000 122 33309.66 262.46 2385.75 36.29 2010-05-02 04:45:05.000 122 33309.62 262.39 2385.68 36.29 2010-05-02 04:45:06.000 122 33309.63 262.38 2385.71 36.29 2010-05-02 04:45:07.000 122 33309.62 262.38 2385.64 36.29 2010-05-02 04:45:08.000 122 33309.62 262.41 2385.66 36.28 2010-05-02 04:45:09.000 122 33309.62 262.42 2385.79 36.28 2010-05-02 04:45:10.000 122 33309.77 262.40 2385.65 36.28 2010-05-02 04:45:11.000 122 33309.62 262.41 2385.66 36.28 2010-05-02 04:45:12.000 122 33309.80 262.41 2385.66 36.28 2010-05-02 04:45:13.000 122 33309.71 262.42 2385.63 36.28 2010-05-02 04:45:14.000 122 33309.61 262.42 2385.70 36.28 2010-05-02 04:45:15.000 122 33309.77 262.39 2385.61 36.28 2010-05-02 04:45:16.000 122 33309.73 262.40 2385.69 36.28 2010-05-02 04:45:17.000 122 33309.69 262.36 2385.72 36.28 2010-05-02 04:45:18.000 122 33309.68 262.39 2385.62 36.28 2010-05-02 04:45:19.000 122 33309.62 262.39 2385.64 36.28 2010-05-02 04:45:20.000 122 33309.71 262.39 2385.73 36.28 2010-05-02 04:45:21.000 122 33309.78 262.41 2385.68 36.28 2010-05-02 04:45:22.000 122 33309.65 262.39 2385.53 36.29 2010-05-02 04:45:23.000 122 33309.86 262.37 2385.64 36.28 2010-05-02 04:45:24.000 122 33309.68 262.41 2385.62 36.28 2010-05-02 04:45:25.000 122 33309.68 262.37 2385.62 36.28 2010-05-02 04:45:26.000 122 33309.70 262.53 2385.69 36.28 2010-05-02 04:45:27.000 122 33309.75 262.45 2385.63 36.28 2010-05-02 04:45:28.000 122 33309.71 262.39 2385.63 36.28 2010-05-02 04:45:29.000 122 33309.68 262.41 2385.70 36.28 2010-05-02 04:45:30.000 122 33309.75 262.42 2385.71 36.28 2010-05-02 04:45:31.000 122 33309.80 262.42 2385.66 36.28 2010-05-02 04:45:32.000 122 33309.78 262.40 2385.76 36.28 2010-05-02 04:45:33.000 122 33309.80 262.41 2385.63 36.28 2010-05-02 04:45:34.000 122 33309.86 262.40 2385.61 36.29 2010-05-02 04:45:35.000 122 33309.73 262.41 2385.60 36.28 2010-05-02 04:45:36.000 122 33309.77 262.44 2385.61 36.28 2010-05-02 04:45:37.000 122 33309.76 262.39 2385.60 36.28 2010-05-02 04:45:38.000 122 33309.75 262.46 2385.64 36.28 2010-05-02 04:45:39.000 122 33309.74 262.45 2385.63 36.29 2010-05-02 04:45:40.000 122 33309.80 262.44 2385.57 36.28 2010-05-02 04:45:41.000 122 33309.71 262.47 2385.56 36.29 2010-05-02 04:45:42.000 122 33309.72 262.45 2385.61 36.28 2010-05-02 04:45:43.000 122 33309.77 262.45 2385.69 36.28 2010-05-02 04:45:44.000 122 33309.77 262.43 2385.68 36.28 2010-05-02 04:45:45.000 122 33309.77 262.43 2385.61 36.29 2010-05-02 04:45:46.000 122 33309.65 262.44 2385.64 36.28 2010-05-02 04:45:47.000 122 33309.82 262.42 2385.66 36.28 2010-05-02 04:45:48.000 122 33309.85 262.45 2385.67 36.29 2010-05-02 04:45:49.000 122 33309.83 262.41 2385.68 36.28 2010-05-02 04:45:50.000 122 33309.81 262.47 2385.69 36.28 2010-05-02 04:45:51.000 122 33309.80 262.44 2385.67 36.28 2010-05-02 04:45:52.000 122 33309.86 262.45 2385.60 36.28 2010-05-02 04:45:53.000 122 33309.87 262.41 2385.69 36.28 2010-05-02 04:45:54.000 122 33309.74 262.43 2385.68 36.28 2010-05-02 04:45:55.000 122 33309.88 262.45 2385.63 36.28 2010-05-02 04:45:56.000 122 33309.88 262.43 2385.60 36.28 2010-05-02 04:45:57.000 122 33309.86 262.45 2385.68 36.28 2010-05-02 04:45:58.000 122 33309.89 262.43 2385.66 36.28 2010-05-02 04:45:59.000 122 33309.81 262.43 2385.61 36.28 2010-05-02 04:46:00.000 122 33309.89 262.46 2385.57 36.28 2010-05-02 04:46:01.000 122 33309.78 262.44 2385.56 36.28 2010-05-02 04:46:02.000 122 33309.88 262.43 2385.65 36.28 2010-05-02 04:46:03.000 122 33309.87 262.44 2385.56 36.28 2010-05-02 04:46:04.000 122 33309.98 262.43 2385.67 36.28 2010-05-02 04:46:05.000 122 33309.84 262.42 2385.63 36.28 2010-05-02 04:46:06.000 122 33309.95 262.44 2385.58 36.28 2010-05-02 04:46:07.000 122 33309.87 262.42 2385.55 36.28 2010-05-02 04:46:08.000 122 33309.98 262.44 2385.56 36.28 2010-05-02 04:46:09.000 122 33309.83 262.45 2385.70 36.29 2010-05-02 04:46:10.000 122 33309.99 262.44 2385.68 36.29 2010-05-02 04:46:11.000 122 33309.84 262.46 2385.68 36.28 2010-05-02 04:46:12.000 122 33309.95 262.45 2385.61 36.29 2010-05-02 04:46:13.000 122 33309.90 262.43 2385.64 36.29 2010-05-02 04:46:14.000 122 33309.91 262.43 2385.75 36.29 2010-05-02 04:46:15.000 122 33309.92 262.48 2385.66 36.29 2010-05-02 04:46:16.000 122 33309.95 262.44 2385.67 36.29 2010-05-02 04:46:17.000 122 33309.90 262.42 2385.63 36.28 2010-05-02 04:46:18.000 122 33309.96 262.42 2385.66 36.28 2010-05-02 04:46:19.000 122 33309.92 262.49 2385.65 36.28 2010-05-02 04:46:20.000 122 33309.92 262.43 2385.66 36.29 2010-05-02 04:46:21.000 122 33309.97 262.45 2385.61 36.29 2010-05-02 04:46:22.000 122 33309.96 262.42 2385.68 36.29 2010-05-02 04:46:23.000 122 33309.91 262.49 2385.65 36.28 2010-05-02 04:46:24.000 122 33309.93 262.49 2385.67 36.28 2010-05-02 04:46:25.000 122 33309.95 262.48 2385.63 36.28 2010-05-02 04:46:26.000 122 33309.87 262.49 2385.59 36.29 2010-05-02 04:46:27.000 122 33309.93 262.44 2385.64 36.28 2010-05-02 04:46:28.000 122 33309.90 262.43 2385.61 36.28 2010-05-02 04:46:29.000 122 33309.83 262.46 2385.59 36.29 2010-05-02 04:46:30.000 122 33309.90 262.46 2385.57 36.28 2010-05-02 04:46:31.000 122 33309.82 262.49 2385.56 36.28 2010-05-02 04:46:32.000 122 33309.90 262.51 2385.55 36.28 2010-05-02 04:46:33.000 122 33309.87 262.48 2385.61 36.28 2010-05-02 04:46:34.000 122 33309.93 262.47 2385.60 36.28 2010-05-02 04:46:35.000 122 33309.99 262.46 2385.68 36.28 2010-05-02 04:46:36.000 122 33309.89 262.53 2385.62 36.28 2010-05-02 04:46:37.000 122 33309.92 262.52 2385.66 36.28 2010-05-02 04:46:38.000 122 33309.94 262.51 2385.59 36.28 2010-05-02 04:46:39.000 122 33309.92 262.60 2385.61 36.28 2010-05-02 04:46:40.000 122 33309.93 262.50 2385.63 36.28 2010-05-02 04:46:41.000 122 33309.96 262.51 2385.66 36.29 2010-05-02 04:46:42.000 122 33309.99 262.52 2385.70 36.29 2010-05-02 04:46:43.000 122 33309.93 262.49 2385.65 36.28 2010-05-02 04:46:44.000 122 33309.96 262.52 2385.63 36.29 2010-05-02 04:46:45.000 122 33309.96 262.52 2385.68 36.28 2010-05-02 04:46:46.000 122 33310.05 262.50 2385.62 36.28 2010-05-02 04:46:47.000 122 33309.96 262.46 2385.72 36.28 2010-05-02 04:46:48.000 122 33309.95 262.48 2385.68 36.28 2010-05-02 04:46:49.000 122 33310.00 262.51 2385.69 36.28 2010-05-02 04:46:50.000 122 33309.99 262.50 2385.68 36.29 2010-05-02 04:46:51.000 122 33309.89 262.49 2385.75 36.28 2010-05-02 04:46:52.000 122 33310.02 262.49 2385.63 36.28 2010-05-02 04:46:53.000 122 33309.97 262.54 2385.65 36.28 2010-05-02 04:46:54.000 122 33310.11 262.49 2385.65 36.29 2010-05-02 04:46:55.000 122 33310.02 262.53 2385.63 36.28 2010-05-02 04:46:56.000 122 33310.05 262.48 2385.64 36.29 2010-05-02 04:46:57.000 122 33310.02 262.51 2385.68 36.28 2010-05-02 04:46:58.000 122 33310.05 262.55 2385.71 36.28 2010-05-02 04:46:59.000 122 33310.09 262.50 2385.70 36.28 2010-05-02 04:47:00.000 122 33309.99 262.53 2385.62 36.28 2010-05-02 04:47:01.000 122 33309.98 262.57 2385.64 36.28 2010-05-02 04:47:02.000 122 33310.02 262.51 2385.73 36.29 2010-05-02 04:47:03.000 122 33310.09 262.55 2385.64 36.29 2010-05-02 04:47:04.000 122 33310.06 262.51 2385.77 36.29 2010-05-02 04:47:05.000 122 33310.00 262.54 2385.78 36.28 2010-05-02 04:47:06.000 122 33310.04 262.54 2385.66 36.28 2010-05-02 04:47:07.000 122 33309.97 262.58 2385.68 36.29 2010-05-02 04:47:08.000 122 33310.00 262.54 2385.73 36.29 2010-05-02 04:47:09.000 122 33309.97 262.56 2385.63 36.29 2010-05-02 04:47:10.000 122 33310.00 262.56 2385.72 36.28 2010-05-02 04:47:11.000 122 33309.97 262.54 2385.72 36.29 2010-05-02 04:47:12.000 122 33309.92 262.60 2385.78 36.29 2010-05-02 04:47:13.000 122 33309.99 262.57 2385.75 36.29 2010-05-02 04:47:14.000 122 33310.00 262.58 2385.66 36.29 2010-05-02 04:47:15.000 122 33309.90 262.56 2385.71 36.29 2010-05-02 04:47:16.000 122 33309.92 262.58 2385.70 36.28 2010-05-02 04:47:17.000 122 33309.89 262.60 2385.73 36.29 2010-05-02 04:47:18.000 122 33309.94 262.60 2385.79 36.29 2010-05-02 04:47:19.000 122 33309.97 262.58 2385.81 36.29 2010-05-02 04:47:20.000 122 33309.99 262.56 2385.78 36.29 2010-05-02 04:47:21.000 122 33309.89 262.55 2385.81 36.28 2010-05-02 04:47:22.000 122 33310.06 262.56 2385.83 36.28 2010-05-02 04:47:23.000 122 33309.89 262.56 2385.73 36.29 2010-05-02 04:47:24.000 122 33309.95 262.55 2385.66 36.28 2010-05-02 04:47:25.000 122 33309.92 262.53 2385.74 36.28 2010-05-02 04:47:26.000 122 33309.96 262.54 2385.75 36.28 2010-05-02 04:47:27.000 122 33309.93 262.56 2385.78 36.28 2010-05-02 04:47:28.000 122 33310.02 262.53 2385.75 36.29 2010-05-02 04:47:29.000 122 33310.01 262.56 2385.85 36.29 2010-05-02 04:47:30.000 122 33309.97 262.58 2385.76 36.29 2010-05-02 04:47:31.000 122 33310.00 262.59 2385.82 36.29 2010-05-02 04:47:32.000 122 33309.91 262.58 2385.79 36.29 2010-05-02 04:47:33.000 122 33310.01 262.59 2385.76 36.29 2010-05-02 04:47:34.000 122 33310.00 262.54 2385.78 36.29 2010-05-02 04:47:35.000 122 33310.02 262.55 2385.82 36.29 2010-05-02 04:47:36.000 122 33309.86 262.61 2385.79 36.29 2010-05-02 04:47:37.000 122 33309.93 262.62 2385.82 36.29 2010-05-02 04:47:38.000 122 33309.93 262.58 2385.76 36.29 2010-05-02 04:47:39.000 122 33309.86 262.58 2385.78 36.29 2010-05-02 04:47:40.000 122 33309.92 262.62 2385.76 36.29 2010-05-02 04:47:41.000 122 33309.93 262.56 2385.79 36.29 2010-05-02 04:47:42.000 122 33309.91 262.60 2385.73 36.29 2010-05-02 04:47:43.000 122 33309.90 262.60 2385.75 36.28 2010-05-02 04:47:44.000 122 33309.90 262.60 2385.82 36.28 2010-05-02 04:47:45.000 122 33309.86 262.57 2385.76 36.28 2010-05-02 04:47:46.000 122 33309.88 262.59 2385.77 36.28 2010-05-02 04:47:47.000 122 33309.88 262.64 2385.81 36.28 2010-05-02 04:47:48.000 122 33309.79 262.66 2385.78 36.28 2010-05-02 04:47:49.000 122 33309.87 262.61 2385.79 36.28 2010-05-02 04:47:50.000 122 33309.85 262.64 2385.76 36.28 2010-05-02 04:47:51.000 122 33309.86 262.61 2385.84 36.28 2010-05-02 04:47:52.000 122 33309.82 262.63 2385.79 36.28 2010-05-02 04:47:53.000 122 33309.81 262.60 2385.84 36.28 2010-05-02 04:47:54.000 122 33309.86 262.63 2385.81 36.28 2010-05-02 04:47:55.000 122 33309.75 262.62 2385.84 36.28 2010-05-02 04:47:56.000 122 33309.75 262.59 2385.82 36.28 2010-05-02 04:47:57.000 122 33309.81 262.62 2385.78 36.28 2010-05-02 04:47:58.000 122 33309.83 262.60 2385.77 36.28 2010-05-02 04:47:59.000 122 33309.80 262.65 2385.84 36.28 2010-05-02 04:48:00.000 122 33309.74 262.63 2385.83 36.28 2010-05-02 04:48:01.000 122 33309.74 262.62 2385.75 36.28 2010-05-02 04:48:02.000 122 33309.75 262.62 2385.79 36.28 2010-05-02 04:48:03.000 122 33309.84 262.63 2385.86 36.28 2010-05-02 04:48:04.000 122 33309.80 262.66 2385.81 36.28 2010-05-02 04:48:05.000 122 33309.91 262.60 2385.84 36.28 2010-05-02 04:48:06.000 122 33309.78 262.62 2385.85 36.28 2010-05-02 04:48:07.000 122 33309.70 262.64 2385.88 36.28 2010-05-02 04:48:08.000 122 33309.78 262.66 2385.85 36.28 2010-05-02 04:48:09.000 122 33309.74 262.62 2385.86 36.29 2010-05-02 04:48:10.000 122 33309.68 262.67 2385.91 36.28 2010-05-02 04:48:11.000 122 33309.80 262.65 2385.79 36.28 2010-05-02 04:48:12.000 122 33309.74 262.63 2385.86 36.28 2010-05-02 04:48:13.000 122 33309.75 262.63 2385.90 36.28 2010-05-02 04:48:14.000 122 33309.81 262.68 2385.82 36.28 2010-05-02 04:48:15.000 122 33309.75 262.64 2385.88 36.28 2010-05-02 04:48:16.000 122 33309.77 262.58 2385.94 36.28 2010-05-02 04:48:17.000 122 33309.83 262.59 2385.91 36.28 2010-05-02 04:48:18.000 122 33309.78 262.62 2385.91 36.28 2010-05-02 04:48:19.000 122 33309.73 262.65 2385.79 36.28 2010-05-02 04:48:20.000 122 33309.80 262.66 2385.82 36.28 2010-05-02 04:48:21.000 122 33309.77 262.58 2385.82 36.28 2010-05-02 04:48:22.000 122 33309.67 262.62 2385.84 36.28 2010-05-02 04:48:23.000 122 33309.77 262.62 2385.79 36.28 2010-05-02 04:48:24.000 122 33309.77 262.64 2385.90 36.28 2010-05-02 04:48:25.000 122 33309.81 262.62 2385.93 36.28 2010-05-02 04:48:26.000 122 33309.77 262.64 2385.88 36.28 2010-05-02 04:48:27.000 122 33309.72 262.62 2385.88 36.28 2010-05-02 04:48:28.000 122 33309.71 262.66 2385.82 36.28 2010-05-02 04:48:29.000 122 33309.71 262.61 2385.94 36.28 2010-05-02 04:48:30.000 122 33309.77 262.64 2385.88 36.28 2010-05-02 04:48:31.000 122 33309.68 262.62 2385.86 36.28 2010-05-02 04:48:32.000 122 33309.72 262.68 2385.91 36.28 2010-05-02 04:48:33.000 122 33309.68 262.62 2385.81 36.28 2010-05-02 04:48:34.000 122 33309.75 262.70 2385.84 36.29 2010-05-02 04:48:35.000 122 33309.70 262.66 2385.87 36.29 2010-05-02 04:48:36.000 122 33309.72 262.64 2385.80 36.29 2010-05-02 04:48:37.000 122 33309.68 262.60 2385.75 36.29 2010-05-02 04:48:38.000 122 33309.74 262.67 2385.83 36.29 2010-05-02 04:48:39.000 122 33309.78 262.67 2385.84 36.29 2010-05-02 04:48:40.000 122 33309.67 262.63 2385.91 36.28 2010-05-02 04:48:41.000 122 33309.83 262.67 2385.84 36.29 2010-05-02 04:48:42.000 122 33309.78 262.68 2385.89 36.29 2010-05-02 04:48:43.000 122 33309.75 262.66 2385.84 36.28 2010-05-02 04:48:44.000 122 33309.80 262.68 2385.84 36.28 2010-05-02 04:48:45.000 122 33309.74 262.62 2385.73 36.29 2010-05-02 04:48:46.000 122 33309.78 262.65 2385.85 36.28 2010-05-02 04:48:47.000 122 33309.70 262.68 2385.86 36.28 2010-05-02 04:48:48.000 122 33309.81 262.66 2385.86 36.28 2010-05-02 04:48:49.000 122 33309.68 262.64 2385.88 36.29 2010-05-02 04:48:50.000 122 33309.77 262.67 2385.85 36.29 2010-05-02 04:48:51.000 122 33309.79 262.66 2385.82 36.29 2010-05-02 04:48:52.000 122 33309.80 262.64 2385.91 36.29 2010-05-02 04:48:53.000 122 33309.76 262.63 2385.78 36.28 2010-05-02 04:48:54.000 122 33309.81 262.63 2385.85 36.29 2010-05-02 04:48:55.000 122 33309.77 262.64 2385.85 36.29 2010-05-02 04:48:56.000 122 33309.72 262.65 2385.83 36.29 2010-05-02 04:48:57.000 122 33309.74 262.70 2385.84 36.29 2010-05-02 04:48:58.000 122 33309.73 262.68 2385.87 36.29 2010-05-02 04:48:59.000 122 33309.69 262.67 2385.82 36.28 2010-05-02 04:49:00.000 122 33309.84 262.64 2385.83 36.29 2010-05-02 04:49:01.000 122 33309.74 262.66 2385.80 36.29 2010-05-02 04:49:02.000 122 33309.68 262.65 2385.86 36.29 2010-05-02 04:49:03.000 122 33309.76 262.66 2385.78 36.29 2010-05-02 04:49:04.000 122 33309.75 262.66 2385.84 36.28 2010-05-02 04:49:05.000 122 33309.76 262.62 2385.86 36.29 2010-05-02 04:49:06.000 122 33309.75 262.68 2385.85 36.28 2010-05-02 04:49:07.000 122 33309.72 262.69 2385.82 36.29 2010-05-02 04:49:08.000 122 33309.76 262.65 2385.86 36.28 2010-05-02 04:49:09.000 122 33309.73 262.69 2385.78 36.29 2010-05-02 04:49:10.000 122 33309.73 262.68 2385.79 36.28 2010-05-02 04:49:11.000 122 33309.75 262.68 2385.88 36.29 2010-05-02 04:49:12.000 122 33309.78 262.66 2385.80 36.28 2010-05-02 04:49:13.000 122 33309.71 262.67 2385.78 36.28 2010-05-02 04:49:14.000 122 33309.77 262.68 2385.81 36.28 2010-05-02 04:49:15.000 122 33309.78 262.68 2385.86 36.28 2010-05-02 04:49:16.000 122 33309.82 262.69 2385.86 36.28 2010-05-02 04:49:17.000 122 33309.75 262.71 2385.86 36.28 2010-05-02 04:49:18.000 122 33309.69 262.68 2385.78 36.28 2010-05-02 04:49:19.000 122 33309.69 262.66 2385.78 36.28 2010-05-02 04:49:20.000 122 33309.78 262.69 2385.88 36.29 2010-05-02 04:49:21.000 122 33309.75 262.65 2385.87 36.29 2010-05-02 04:49:22.000 122 33309.78 262.70 2385.81 36.28 2010-05-02 04:49:23.000 122 33309.82 262.74 2385.83 36.28 2010-05-02 04:49:24.000 122 33309.77 262.67 2385.77 36.28 2010-05-02 04:49:25.000 122 33309.87 262.66 2385.78 36.28 2010-05-02 04:49:26.000 122 33309.78 262.72 2385.84 36.28 2010-05-02 04:49:27.000 122 33309.83 262.69 2385.88 36.28 2010-05-02 04:49:28.000 122 33309.77 262.64 2385.85 36.28 2010-05-02 04:49:29.000 122 33309.84 262.69 2385.79 36.29 2010-05-02 04:49:30.000 122 33309.77 262.67 2385.82 36.28 2010-05-02 04:49:31.000 122 33309.77 262.68 2385.78 36.28 2010-05-02 04:49:32.000 122 33309.77 262.65 2385.75 36.29 2010-05-02 04:49:33.000 122 33309.86 262.66 2385.81 36.28 2010-05-02 04:49:34.000 122 33309.82 262.69 2385.76 36.28 2010-05-02 04:49:35.000 122 33309.82 262.64 2385.75 36.28 2010-05-02 04:49:36.000 122 33309.87 262.68 2385.84 36.29 2010-05-02 04:49:37.000 122 33309.80 262.70 2385.84 36.29 2010-05-02 04:49:38.000 122 33309.86 262.66 2385.81 36.28 2010-05-02 04:49:39.000 122 33309.88 262.69 2385.79 36.28 2010-05-02 04:49:40.000 122 33309.84 262.66 2385.81 36.29 2010-05-02 04:49:41.000 122 33309.87 262.70 2385.82 36.29 2010-05-02 04:49:42.000 122 33309.84 262.70 2385.76 36.28 2010-05-02 04:49:43.000 122 33309.78 262.70 2385.82 36.29 2010-05-02 04:49:44.000 122 33309.88 262.70 2385.75 36.28 2010-05-02 04:49:45.000 122 33309.83 262.64 2385.85 36.28 2010-05-02 04:49:46.000 122 33309.78 262.70 2385.78 36.28 2010-05-02 04:49:47.000 122 33309.89 262.69 2385.82 36.28 2010-05-02 04:49:48.000 122 33309.71 262.69 2385.86 36.28 2010-05-02 04:49:49.000 122 33309.76 262.65 2385.81 36.28 2010-05-02 04:49:50.000 122 33309.81 262.64 2385.80 36.28 2010-05-02 04:49:51.000 122 33309.75 262.66 2385.82 36.28 2010-05-02 04:49:52.000 122 33309.71 262.71 2385.82 36.28 2010-05-02 04:49:53.000 122 33309.82 262.66 2385.84 36.29 2010-05-02 04:49:54.000 122 33309.67 262.66 2385.85 36.28 2010-05-02 04:49:55.000 122 33309.69 262.66 2385.79 36.28 2010-05-02 04:49:56.000 122 33309.74 262.65 2385.73 36.29 2010-05-02 04:49:57.000 122 33309.81 262.67 2385.84 36.29 2010-05-02 04:49:58.000 122 33309.69 262.70 2385.82 36.29 2010-05-02 04:49:59.000 122 33309.67 262.62 2385.84 36.28 2010-05-02 04:50:00.000 122 33309.65 262.67 2385.85 36.29 2010-05-02 04:50:01.000 122 33309.58 262.64 2385.87 36.29 2010-05-02 04:50:02.000 122 33309.71 262.65 2385.77 36.29 2010-05-02 04:50:03.000 122 33309.68 262.71 2385.80 36.29 2010-05-02 04:50:04.000 122 33309.58 262.68 2385.79 36.28 2010-05-02 04:50:05.000 122 33309.67 262.68 2385.84 36.28 2010-05-02 04:50:06.000 122 33309.74 262.66 2385.88 36.29 2010-05-02 04:50:07.000 122 33309.69 262.68 2385.86 36.29 2010-05-02 04:50:08.000 122 33309.62 262.66 2385.84 36.29 2010-05-02 04:50:09.000 122 33309.66 262.72 2385.84 36.29 2010-05-02 04:50:10.000 122 33309.69 262.64 2385.80 36.29 2010-05-02 04:50:11.000 122 33309.77 262.66 2385.82 36.29 2010-05-02 04:50:12.000 122 33309.70 262.64 2385.85 36.29 2010-05-02 04:50:13.000 122 33309.74 262.66 2385.88 36.29 2010-05-02 04:50:14.000 122 33309.69 262.68 2385.84 36.29 2010-05-02 04:50:15.000 122 33309.73 262.66 2385.88 36.29 2010-05-02 04:50:16.000 122 33309.73 262.70 2385.87 36.29 2010-05-02 04:50:17.000 122 33309.68 262.67 2385.82 36.28 2010-05-02 04:50:18.000 122 33309.64 262.66 2385.85 36.29 2010-05-02 04:50:19.000 122 33309.69 262.65 2385.86 36.29 2010-05-02 04:50:20.000 122 33309.71 262.68 2385.84 36.29 2010-05-02 04:50:21.000 122 33309.73 262.68 2385.82 36.29 2010-05-02 04:50:22.000 122 33309.63 262.66 2385.75 36.28 2010-05-02 04:50:23.000 122 33309.71 262.69 2385.84 36.28 2010-05-02 04:50:24.000 122 33309.75 262.69 2385.79 36.28 2010-05-02 04:50:25.000 122 33309.66 262.67 2385.79 36.28 2010-05-02 04:50:26.000 122 33309.69 262.70 2385.81 36.28 2010-05-02 04:50:27.000 122 33309.62 262.69 2385.86 36.28 2010-05-02 04:50:28.000 122 33309.71 262.67 2385.81 36.29 2010-05-02 04:50:29.000 122 33309.68 262.71 2385.76 36.28 2010-05-02 04:50:30.000 122 33309.63 262.71 2385.85 36.29 2010-05-02 04:50:31.000 122 33309.62 262.70 2385.86 36.29 2010-05-02 04:50:32.000 122 33309.71 262.69 2385.79 36.28 2010-05-02 04:50:33.000 122 33309.65 262.71 2385.84 36.29 2010-05-02 04:50:34.000 122 33309.58 262.71 2385.73 36.28 2010-05-02 04:50:35.000 122 33309.72 262.64 2385.78 36.28 2010-05-02 04:50:36.000 122 33309.62 262.69 2385.83 36.29 2010-05-02 04:50:37.000 122 33309.58 262.69 2385.82 36.29 2010-05-02 04:50:38.000 122 33309.56 262.72 2385.77 36.29 2010-05-02 04:50:39.000 122 33309.59 262.67 2385.83 36.29 2010-05-02 04:50:40.000 122 33309.58 262.63 2385.75 36.29 2010-05-02 04:50:41.000 122 33309.65 262.66 2385.88 36.28 2010-05-02 04:50:42.000 122 33309.63 262.70 2385.75 36.29 2010-05-02 04:50:43.000 122 33309.58 262.69 2385.72 36.29 2010-05-02 04:50:44.000 122 33309.61 262.70 2385.81 36.28 2010-05-02 04:50:45.000 122 33309.54 262.71 2385.84 36.29 2010-05-02 04:50:46.000 122 33309.55 262.68 2385.84 36.29 2010-05-02 04:50:47.000 122 33309.55 262.73 2385.72 36.28 2010-05-02 04:50:48.000 122 33309.56 262.72 2385.80 36.28 2010-05-02 04:50:49.000 122 33309.53 262.71 2385.75 36.28 2010-05-02 04:50:50.000 122 33309.52 262.72 2385.77 36.29 2010-05-02 04:50:51.000 122 33309.56 262.72 2385.93 36.29 2010-05-02 04:50:52.000 122 33309.54 262.66 2385.86 36.29 2010-05-02 04:50:53.000 122 33309.55 262.74 2385.84 36.29 2010-05-02 04:50:54.000 122 33309.39 262.71 2385.80 36.29 2010-05-02 04:50:55.000 122 33309.43 262.74 2385.75 36.29 2010-05-02 04:50:56.000 122 33309.50 262.72 2385.80 36.29 2010-05-02 04:50:57.000 122 33309.50 262.70 2385.78 36.29 2010-05-02 04:50:58.000 122 33309.42 262.67 2385.78 36.29 2010-05-02 04:50:59.000 122 33309.53 262.74 2385.82 36.29 2010-05-02 04:51:00.000 122 33309.32 262.72 2385.85 36.29 2010-05-02 04:51:01.000 122 33309.45 262.69 2385.84 36.29 2010-05-02 04:51:02.000 122 33309.50 262.70 2385.81 36.29 2010-05-02 04:51:03.000 122 33309.50 262.73 2385.81 36.29 2010-05-02 04:51:04.000 122 33309.41 262.68 2385.79 36.29 2010-05-02 04:51:05.000 122 33309.36 262.73 2385.86 36.29 2010-05-02 04:51:06.000 122 33309.47 262.70 2385.82 36.29 2010-05-02 04:51:07.000 122 33309.42 262.71 2385.80 36.28 2010-05-02 04:51:08.000 122 33309.44 262.73 2385.80 36.29 2010-05-02 04:51:09.000 122 33309.38 262.76 2385.87 36.29 2010-05-02 04:51:10.000 122 33309.40 262.74 2385.87 36.29 2010-05-02 04:51:11.000 122 33309.30 262.74 2385.88 36.29 2010-05-02 04:51:12.000 122 33309.35 262.72 2385.88 36.29 2010-05-02 04:51:13.000 122 33309.39 262.70 2385.81 36.29 2010-05-02 04:51:14.000 122 33309.48 262.74 2385.89 36.29 2010-05-02 04:51:15.000 122 33309.37 262.74 2385.82 36.29 2010-05-02 04:51:16.000 122 33309.40 262.75 2385.88 36.29 2010-05-02 04:51:17.000 122 33309.39 262.78 2385.91 36.29 2010-05-02 04:51:18.000 122 33309.34 262.76 2385.77 36.29 2010-05-02 04:51:19.000 122 33309.37 262.75 2385.79 36.29 2010-05-02 04:51:20.000 122 33309.25 262.77 2385.79 36.29 2010-05-02 04:51:21.000 122 33309.37 262.72 2385.88 36.29 2010-05-02 04:51:22.000 122 33309.46 262.73 2385.89 36.29 2010-05-02 04:51:23.000 122 33309.43 262.69 2385.84 36.29 2010-05-02 04:51:24.000 122 33309.37 262.74 2385.95 36.29 2010-05-02 04:51:25.000 122 33309.29 262.74 2385.95 36.29 2010-05-02 04:51:26.000 122 33309.34 262.77 2385.81 36.29 2010-05-02 04:51:27.000 122 33309.37 262.74 2385.87 36.29 2010-05-02 04:51:28.000 122 33309.38 262.73 2385.83 36.29 2010-05-02 04:51:29.000 122 33309.43 262.77 2385.81 36.28 2010-05-02 04:51:30.000 122 33309.36 262.76 2385.91 36.29 2010-05-02 04:51:31.000 122 33309.46 262.77 2385.88 36.29 2010-05-02 04:51:32.000 122 33309.39 262.73 2385.92 36.29 2010-05-02 04:51:33.000 122 33309.27 262.79 2385.82 36.29 2010-05-02 04:51:34.000 122 33309.27 262.79 2385.82 36.29 2010-05-02 04:51:35.000 122 33309.39 262.78 2385.91 36.29 2010-05-02 04:51:36.000 122 33309.27 262.78 2385.89 36.29 2010-05-02 04:51:37.000 122 33309.27 262.76 2385.88 36.29 2010-05-02 04:51:38.000 122 33309.29 262.76 2385.87 36.29 2010-05-02 04:51:39.000 122 33309.29 262.75 2385.86 36.29 2010-05-02 04:51:40.000 122 33309.28 262.74 2385.77 36.29 2010-05-02 04:51:41.000 122 33309.22 262.80 2385.88 36.29 2010-05-02 04:51:42.000 122 33309.22 262.78 2385.91 36.29 2010-05-02 04:51:43.000 122 33309.19 262.79 2385.86 36.29 2010-05-02 04:51:44.000 122 33309.19 262.79 2385.88 36.29 2010-05-02 04:51:45.000 122 33309.25 262.81 2385.81 36.29 2010-05-02 04:51:46.000 122 33309.21 262.73 2385.95 36.29 2010-05-02 04:51:47.000 122 33309.17 262.80 2385.89 36.29 2010-05-02 04:51:48.000 122 33309.18 262.75 2385.85 36.29 2010-05-02 04:51:49.000 122 33309.18 262.80 2385.87 36.29 2010-05-02 04:51:50.000 122 33309.18 262.85 2385.86 36.29 2010-05-02 04:51:51.000 122 33309.15 262.83 2385.89 36.29 2010-05-02 04:51:52.000 122 33309.14 262.83 2385.96 36.29 2010-05-02 04:51:53.000 122 33309.23 262.81 2385.87 36.29 2010-05-02 04:51:54.000 122 33309.25 262.85 2385.89 36.29 2010-05-02 04:51:55.000 122 33309.18 262.84 2385.85 36.29 2010-05-02 04:51:56.000 122 33309.24 262.80 2385.89 36.29 2010-05-02 04:51:57.000 122 33309.22 262.82 2386.00 36.29 2010-05-02 04:51:58.000 122 33309.14 262.84 2385.92 36.29 2010-05-02 04:51:59.000 122 33309.14 262.82 2385.89 36.29 2010-05-02 04:52:00.000 122 33309.16 262.89 2385.91 36.29 2010-05-02 04:52:01.000 122 33309.18 262.87 2385.92 36.29 2010-05-02 04:52:02.000 122 33309.15 262.88 2385.89 36.29 2010-05-02 04:52:03.000 122 33309.12 262.83 2385.85 36.29 2010-05-02 04:52:04.000 122 33309.25 262.87 2385.82 36.29 2010-05-02 04:52:05.000 122 33309.27 262.85 2385.84 36.29 2010-05-02 04:52:06.000 122 33309.09 262.84 2385.81 36.29 2010-05-02 04:52:07.000 122 33309.20 262.88 2385.94 36.29 2010-05-02 04:52:08.000 122 33309.25 262.88 2385.86 36.29 2010-05-02 04:52:09.000 122 33309.21 262.82 2385.95 36.29 2010-05-02 04:52:10.000 122 33309.12 262.86 2385.81 36.29 2010-05-02 04:52:11.000 122 33309.27 262.85 2385.93 36.29 2010-05-02 04:52:12.000 122 33309.23 262.85 2385.85 36.29 2010-05-02 04:52:13.000 122 33309.16 262.91 2385.93 36.29 2010-05-02 04:52:14.000 122 33309.23 262.88 2385.83 36.29 2010-05-02 04:52:15.000 122 33309.21 262.88 2385.98 36.29 2010-05-02 04:52:16.000 122 33309.19 262.88 2385.85 36.29 2010-05-02 04:52:17.000 122 33309.21 262.88 2385.82 36.29 2010-05-02 04:52:18.000 122 33309.23 262.85 2385.88 36.29 2010-05-02 04:52:19.000 122 33309.25 262.86 2385.93 36.29 2010-05-02 04:52:20.000 122 33309.16 262.87 2385.84 36.29 2010-05-02 04:52:21.000 122 33309.23 262.89 2385.86 36.29 2010-05-02 04:52:22.000 122 33309.20 262.89 2385.95 36.29 2010-05-02 04:52:23.000 122 33309.19 262.88 2385.84 36.29 2010-05-02 04:52:24.000 122 33309.11 262.88 2385.78 36.29 2010-05-02 04:52:25.000 122 33309.32 262.95 2385.82 36.29 2010-05-02 04:52:26.000 122 33309.20 262.90 2385.74 36.29 2010-05-02 04:52:27.000 122 33309.18 262.89 2385.93 36.29 2010-05-02 04:52:28.000 122 33309.18 262.90 2385.90 36.29 2010-05-02 04:52:29.000 122 33309.16 262.89 2385.75 36.29 2010-05-02 04:52:30.000 122 33309.21 262.90 2385.77 36.29 2010-05-02 04:52:31.000 122 33309.18 262.93 2385.81 36.29 2010-05-02 04:52:32.000 122 33309.28 262.91 2385.87 36.29 2010-05-02 04:52:33.000 122 33309.29 262.90 2385.82 36.29 2010-05-02 04:52:34.000 122 33309.25 262.90 2385.79 36.29 2010-05-02 04:52:35.000 122 33309.21 262.91 2385.75 36.29 2010-05-02 04:52:36.000 122 33309.32 262.94 2385.72 36.29 2010-05-02 04:52:37.000 122 33309.27 262.90 2385.79 36.29 2010-05-02 04:52:38.000 122 33309.22 262.93 2385.84 36.29 2010-05-02 04:52:39.000 122 33309.28 262.97 2385.79 36.29 2010-05-02 04:52:40.000 122 33309.23 262.99 2385.84 36.29 2010-05-02 04:52:41.000 122 33309.17 262.96 2385.97 36.29 2010-05-02 04:52:42.000 122 33309.28 262.94 2385.84 36.29 2010-05-02 04:52:43.000 122 33309.24 262.96 2385.78 36.29 2010-05-02 04:52:44.000 122 33309.16 262.96 2385.77 36.29 2010-05-02 04:52:45.000 122 33309.21 262.95 2385.85 36.29 2010-05-02 04:52:46.000 122 33309.15 262.98 2385.87 36.29 2010-05-02 04:52:47.000 122 33309.17 263.00 2385.89 36.29 2010-05-02 04:52:48.000 122 33309.16 263.01 2385.78 36.29 2010-05-02 04:52:49.000 122 33309.18 263.01 2385.85 36.29 2010-05-02 04:52:50.000 122 33309.10 262.99 2385.84 36.29 2010-05-02 04:52:51.000 122 33309.14 263.02 2385.80 36.29 2010-05-02 04:52:52.000 122 33309.16 263.03 2385.82 36.29 2010-05-02 04:52:53.000 122 33309.15 263.01 2385.85 36.29 2010-05-02 04:52:54.000 122 33309.11 263.00 2385.79 36.29 2010-05-02 04:52:55.000 122 33309.22 263.03 2385.86 36.29 2010-05-02 04:52:56.000 122 33309.14 263.03 2385.91 36.29 2010-05-02 04:52:57.000 122 33309.11 263.05 2385.84 36.29 2010-05-02 04:52:58.000 122 33309.15 263.00 2385.82 36.28 2010-05-02 04:52:59.000 122 33309.18 263.02 2385.82 36.29 2010-05-02 04:53:00.000 122 33309.05 263.03 2385.92 36.29 2010-05-02 04:53:01.000 122 33309.18 263.07 2385.85 36.29 2010-05-02 04:53:02.000 122 33309.13 263.03 2385.84 36.29 2010-05-02 04:53:03.000 122 33309.18 263.03 2385.86 36.29 2010-05-02 04:53:04.000 122 33309.15 263.08 2385.88 36.29 2010-05-02 04:53:05.000 122 33309.20 263.03 2385.82 36.29 2010-05-02 04:53:06.000 122 33309.29 263.06 2385.84 36.29 2010-05-02 04:53:07.000 122 33309.00 263.09 2385.89 36.29 2010-05-02 04:53:08.000 122 33309.11 263.06 2385.86 36.29 2010-05-02 04:53:09.000 122 33309.15 263.08 2385.82 36.29 2010-05-02 04:53:10.000 122 33309.09 263.13 2385.91 36.29 2010-05-02 04:53:11.000 122 33309.06 263.09 2385.89 36.28 2010-05-02 04:53:12.000 122 33309.15 263.08 2385.78 36.29 2010-05-02 04:53:13.000 122 33309.04 263.07 2385.91 36.29 2010-05-02 04:53:14.000 122 33308.99 263.07 2385.97 36.28 2010-05-02 04:53:15.000 122 33309.07 263.09 2385.84 36.28 2010-05-02 04:53:16.000 122 33309.00 263.06 2385.90 36.28 2010-05-02 04:53:17.000 122 33309.03 263.10 2385.85 36.29 2010-05-02 04:53:18.000 122 33309.10 263.10 2385.89 36.29 2010-05-02 04:53:19.000 122 33309.01 263.07 2385.85 36.29 2010-05-02 04:53:20.000 122 33309.00 263.09 2385.87 36.29 2010-05-02 04:53:21.000 122 33309.04 263.10 2385.95 36.29 2010-05-02 04:53:22.000 122 33309.12 263.11 2385.91 36.29 2010-05-02 04:53:23.000 122 33309.03 263.10 2385.95 36.29 2010-05-02 04:53:24.000 122 33309.07 263.08 2385.84 36.28 2010-05-02 04:53:25.000 122 33309.05 263.12 2385.85 36.29 2010-05-02 04:53:26.000 122 33308.97 263.08 2385.78 36.29 2010-05-02 04:53:27.000 122 33309.03 263.14 2385.89 36.29 2010-05-02 04:53:28.000 122 33309.06 263.13 2385.86 36.29 2010-05-02 04:53:29.000 122 33309.11 263.05 2385.78 36.29 2010-05-02 04:53:30.000 122 33309.02 263.10 2385.83 36.29 2010-05-02 04:53:31.000 122 33309.09 263.10 2385.92 36.29 2010-05-02 04:53:32.000 122 33309.02 263.10 2385.89 36.29 2010-05-02 04:53:33.000 122 33309.11 263.16 2385.91 36.29 2010-05-02 04:53:34.000 122 33309.11 263.12 2385.87 36.29 2010-05-02 04:53:35.000 122 33309.16 263.13 2385.79 36.29 2010-05-02 04:53:36.000 122 33309.06 263.12 2385.82 36.29 2010-05-02 04:53:37.000 122 33309.00 263.13 2385.86 36.29 2010-05-02 04:53:38.000 122 33309.00 263.13 2385.89 36.29 2010-05-02 04:53:39.000 122 33309.08 263.15 2385.77 36.29 2010-05-02 04:53:40.000 122 33309.03 263.09 2385.88 36.29 2010-05-02 04:53:41.000 122 33308.97 263.17 2385.79 36.29 2010-05-02 04:53:42.000 122 33309.04 263.11 2385.75 36.29 2010-05-02 04:53:43.000 122 33308.91 263.19 2385.89 36.29 2010-05-02 04:53:44.000 122 33308.87 263.15 2385.86 36.29 2010-05-02 04:53:45.000 122 33308.84 263.20 2385.87 36.29 2010-05-02 04:53:46.000 122 33308.89 263.20 2385.88 36.29 2010-05-02 04:53:47.000 122 33309.04 263.16 2385.84 36.29 2010-05-02 04:53:48.000 122 33308.89 263.21 2385.87 36.29 2010-05-02 04:53:49.000 122 33308.87 263.21 2385.93 36.29 2010-05-02 04:53:50.000 122 33308.79 263.15 2385.90 36.29 2010-05-02 04:53:51.000 122 33308.88 263.21 2385.80 36.29 2010-05-02 04:53:52.000 122 33308.87 263.20 2385.90 36.29 2010-05-02 04:53:53.000 122 33308.93 263.20 2385.88 36.29 2010-05-02 04:53:54.000 122 33308.79 263.25 2385.85 36.29 2010-05-02 04:53:55.000 122 33308.86 263.25 2385.93 36.29 2010-05-02 04:53:56.000 122 33308.82 263.24 2385.90 36.29 2010-05-02 04:53:57.000 122 33308.81 263.21 2385.89 36.29 2010-05-02 04:53:58.000 122 33308.82 263.22 2385.89 36.29 2010-05-02 04:53:59.000 122 33308.82 263.21 2385.85 36.29 2010-05-02 04:54:00.000 122 33308.81 263.23 2385.82 36.29 2010-05-02 04:54:01.000 122 33308.77 263.27 2385.85 36.29 2010-05-02 04:54:02.000 122 33308.84 263.20 2385.79 36.29 2010-05-02 04:54:03.000 122 33308.81 263.27 2385.84 36.29 2010-05-02 04:54:04.000 122 33308.82 263.25 2385.88 36.29 2010-05-02 04:54:05.000 122 33308.79 263.30 2386.01 36.29 2010-05-02 04:54:06.000 122 33308.80 263.25 2385.94 36.29 2010-05-02 04:54:07.000 122 33308.70 263.21 2385.97 36.29 2010-05-02 04:54:08.000 122 33308.74 263.22 2385.91 36.29 2010-05-02 04:54:09.000 122 33308.70 263.26 2385.95 36.29 2010-05-02 04:54:10.000 122 33308.76 263.21 2385.95 36.29 2010-05-02 04:54:11.000 122 33308.93 263.24 2386.02 36.29 2010-05-02 04:54:12.000 122 33308.72 263.26 2385.92 36.29 2010-05-02 04:54:13.000 122 33308.73 263.29 2385.92 36.29 2010-05-02 04:54:14.000 122 33308.68 263.30 2385.86 36.29 2010-05-02 04:54:15.000 122 33308.57 263.27 2385.90 36.29 2010-05-02 04:54:16.000 122 33308.63 263.28 2385.87 36.29 2010-05-02 04:54:17.000 122 33308.64 263.21 2385.85 36.29 2010-05-02 04:54:18.000 122 33308.67 263.28 2385.86 36.29 2010-05-02 04:54:19.000 122 33308.57 263.23 2385.82 36.29 2010-05-02 04:54:20.000 122 33308.53 263.24 2385.85 36.29 2010-05-02 04:54:21.000 122 33308.55 263.24 2385.86 36.29 2010-05-02 04:54:22.000 122 33308.56 263.26 2385.93 36.29 2010-05-02 04:54:23.000 122 33308.49 263.22 2385.97 36.29 2010-05-02 04:54:24.000 122 33308.57 263.25 2385.88 36.28 2010-05-02 04:54:25.000 122 33308.60 263.27 2385.88 36.29 2010-05-02 04:54:26.000 122 33308.51 263.29 2385.89 36.29 2010-05-02 04:54:27.000 122 33308.59 263.31 2385.88 36.29 2010-05-02 04:54:28.000 122 33308.53 263.28 2385.94 36.29 2010-05-02 04:54:29.000 122 33308.58 263.24 2385.91 36.29 2010-05-02 04:54:30.000 122 33308.46 263.26 2385.91 36.29 2010-05-02 04:54:31.000 122 33308.59 263.30 2385.84 36.29 2010-05-02 04:54:32.000 122 33308.54 263.29 2385.88 36.29 2010-05-02 04:54:33.000 122 33308.47 263.29 2385.88 36.29 2010-05-02 04:54:34.000 122 33308.46 263.27 2385.89 36.29 2010-05-02 04:54:35.000 122 33308.38 263.30 2385.88 36.29 2010-05-02 04:54:36.000 122 33308.45 263.29 2385.89 36.29 2010-05-02 04:54:37.000 122 33308.40 263.27 2385.84 36.29 2010-05-02 04:54:38.000 122 33308.44 263.25 2385.91 36.29 2010-05-02 04:54:39.000 122 33308.42 263.29 2385.93 36.29 2010-05-02 04:54:40.000 122 33308.41 263.30 2385.86 36.29 2010-05-02 04:54:41.000 122 33308.39 263.26 2385.90 36.29 2010-05-02 04:54:42.000 122 33308.49 263.31 2385.82 36.29 2010-05-02 04:54:43.000 122 33308.38 263.31 2385.99 36.29 2010-05-02 04:54:44.000 122 33308.36 263.28 2385.91 36.29 2010-05-02 04:54:45.000 122 33308.44 263.30 2385.94 36.29 2010-05-02 04:54:46.000 122 33308.38 263.32 2385.91 36.29 2010-05-02 04:54:47.000 122 33308.44 263.29 2385.95 36.29 2010-05-02 04:54:48.000 122 33308.33 263.32 2385.88 36.29 2010-05-02 04:54:49.000 122 33308.34 263.34 2385.89 36.29 2010-05-02 04:54:50.000 122 33308.26 263.38 2385.97 36.29 2010-05-02 04:54:51.000 122 33308.35 263.32 2385.91 36.29 2010-05-02 04:54:52.000 122 33308.35 263.35 2385.99 36.29 2010-05-02 04:54:53.000 122 33308.28 263.34 2385.92 36.29 2010-05-02 04:54:54.000 122 33308.28 263.34 2385.97 36.29 2010-05-02 04:54:55.000 122 33308.29 263.31 2385.93 36.29 2010-05-02 04:54:56.000 122 33308.32 263.31 2385.94 36.29 2010-05-02 04:54:57.000 122 33308.26 263.33 2385.98 36.29 2010-05-02 04:54:58.000 122 33308.25 263.34 2385.99 36.29 2010-05-02 04:54:59.000 122 33308.24 263.38 2385.95 36.29 2010-05-02 04:55:00.000 122 33308.31 263.37 2385.98 36.29 2010-05-02 04:55:01.000 122 33308.14 263.38 2385.95 36.29 2010-05-02 04:55:02.000 122 33308.19 263.38 2385.93 36.29 2010-05-02 04:55:03.000 122 33308.19 263.38 2385.86 36.29 2010-05-02 04:55:04.000 122 33308.19 263.42 2385.94 36.29 2010-05-02 04:55:05.000 122 33308.19 263.38 2385.93 36.29 2010-05-02 04:55:06.000 122 33308.31 263.34 2385.91 36.29 2010-05-02 04:55:07.000 122 33308.08 263.39 2385.91 36.29 2010-05-02 04:55:08.000 122 33308.22 263.38 2385.91 36.29 2010-05-02 04:55:09.000 122 33308.21 263.37 2385.94 36.29 2010-05-02 04:55:10.000 122 33308.23 263.41 2385.99 36.29 2010-05-02 04:55:11.000 122 33308.25 263.38 2386.00 36.29 2010-05-02 04:55:12.000 122 33308.14 263.45 2385.94 36.29 2010-05-02 04:55:13.000 122 33308.22 263.41 2385.99 36.29 2010-05-02 04:55:14.000 122 33308.21 263.39 2386.00 36.29 2010-05-02 04:55:15.000 122 33308.14 263.43 2385.92 36.29 2010-05-02 04:55:16.000 122 33308.18 263.39 2385.96 36.29 2010-05-02 04:55:17.000 122 33308.16 263.39 2386.01 36.29 2010-05-02 04:55:18.000 122 33308.16 263.44 2386.00 36.29 2010-05-02 04:55:19.000 122 33308.06 263.44 2385.99 36.29 2010-05-02 04:55:20.000 122 33308.07 263.44 2385.91 36.29 2010-05-02 04:55:21.000 122 33308.13 263.49 2385.95 36.29 2010-05-02 04:55:22.000 122 33308.18 263.51 2385.95 36.29 2010-05-02 04:55:23.000 122 33308.06 263.44 2385.96 36.29 2010-05-02 04:55:24.000 122 33308.10 263.48 2385.93 36.29 2010-05-02 04:55:25.000 122 33308.09 263.48 2385.97 36.29 2010-05-02 04:55:26.000 122 33308.13 263.44 2385.94 36.29 2010-05-02 04:55:27.000 122 33308.04 263.43 2385.93 36.29 2010-05-02 04:55:28.000 122 33308.02 263.46 2385.94 36.29 2010-05-02 04:55:29.000 122 33308.01 263.51 2386.00 36.29 2010-05-02 04:55:30.000 122 33308.01 263.49 2386.00 36.29 2010-05-02 04:55:31.000 122 33308.09 263.49 2386.01 36.29 2010-05-02 04:55:32.000 122 33307.95 263.47 2386.02 36.29 2010-05-02 04:55:33.000 122 33307.94 263.49 2386.04 36.29 2010-05-02 04:55:34.000 122 33308.05 263.50 2385.98 36.29 2010-05-02 04:55:35.000 122 33307.98 263.48 2386.01 36.29 2010-05-02 04:55:36.000 122 33307.96 263.51 2385.96 36.29 2010-05-02 04:55:37.000 122 33308.02 263.49 2386.00 36.29 2010-05-02 04:55:38.000 122 33307.98 263.52 2385.99 36.29 2010-05-02 04:55:39.000 122 33307.99 263.50 2385.97 36.29 2010-05-02 04:55:40.000 122 33308.02 263.53 2386.03 36.29 2010-05-02 04:55:41.000 122 33308.04 263.50 2386.00 36.29 2010-05-02 04:55:42.000 122 33307.94 263.54 2386.02 36.29 2010-05-02 04:55:43.000 122 33307.97 263.50 2386.06 36.29 2010-05-02 04:55:44.000 122 33307.97 263.50 2386.00 36.29 2010-05-02 04:55:45.000 122 33308.04 263.48 2386.01 36.29 2010-05-02 04:55:46.000 122 33308.02 263.54 2385.99 36.29 2010-05-02 04:55:47.000 122 33308.03 263.51 2385.95 36.29 2010-05-02 04:55:48.000 122 33308.03 263.51 2386.04 36.29 2010-05-02 04:55:49.000 122 33308.03 263.50 2386.12 36.29 2010-05-02 04:55:50.000 122 33308.01 263.49 2386.06 36.29 2010-05-02 04:55:51.000 122 33307.96 263.52 2386.01 36.29 2010-05-02 04:55:52.000 122 33308.00 263.56 2385.99 36.29 2010-05-02 04:55:53.000 122 33308.07 263.58 2386.00 36.29 2010-05-02 04:55:54.000 122 33307.98 263.54 2385.97 36.29 2010-05-02 04:55:55.000 122 33308.01 263.51 2386.05 36.29 2010-05-02 04:55:56.000 122 33307.93 263.50 2385.95 36.29 2010-05-02 04:55:57.000 122 33308.06 263.55 2385.99 36.29 2010-05-02 04:55:58.000 122 33308.04 263.55 2385.95 36.29 2010-05-02 04:55:59.000 122 33307.95 263.57 2386.01 36.29 2010-05-02 04:56:00.000 122 33308.01 263.57 2385.95 36.29 2010-05-02 04:56:01.000 122 33308.04 263.55 2386.04 36.29 2010-05-02 04:56:02.000 122 33307.89 263.57 2386.04 36.29 2010-05-02 04:56:03.000 122 33307.96 263.55 2386.02 36.29 2010-05-02 04:56:04.000 122 33307.88 263.62 2385.96 36.29 2010-05-02 04:56:05.000 122 33307.95 263.62 2386.03 36.29 2010-05-02 04:56:06.000 122 33307.90 263.60 2386.00 36.29 2010-05-02 04:56:07.000 122 33308.01 263.61 2386.03 36.29 2010-05-02 04:56:08.000 122 33308.01 263.62 2386.02 36.29 2010-05-02 04:56:09.000 122 33307.98 263.61 2385.97 36.29 2010-05-02 04:56:10.000 122 33307.89 263.61 2386.02 36.29 2010-05-02 04:56:11.000 122 33307.98 263.62 2386.04 36.29 2010-05-02 04:56:12.000 122 33307.94 263.63 2386.00 36.29 2010-05-02 04:56:13.000 122 33307.85 263.63 2385.94 36.29 2010-05-02 04:56:14.000 122 33307.94 263.63 2385.88 36.29 2010-05-02 04:56:15.000 122 33307.85 263.65 2386.03 36.29 2010-05-02 04:56:16.000 122 33307.91 263.63 2386.07 36.29 2010-05-02 04:56:17.000 122 33307.86 263.61 2386.00 36.29 2010-05-02 04:56:18.000 122 33307.92 263.67 2385.94 36.29 2010-05-02 04:56:19.000 122 33307.94 263.57 2386.03 36.29 2010-05-02 04:56:20.000 122 33307.85 263.59 2385.99 36.29 2010-05-02 04:56:21.000 122 33307.88 263.63 2385.99 36.29 2010-05-02 04:56:22.000 122 33307.84 263.63 2386.01 36.29 2010-05-02 04:56:23.000 122 33307.83 263.59 2385.93 36.29 2010-05-02 04:56:24.000 122 33307.88 263.63 2386.04 36.29 2010-05-02 04:56:25.000 122 33307.94 263.65 2385.96 36.29 2010-05-02 04:56:26.000 122 33307.94 263.67 2386.00 36.29 2010-05-02 04:56:27.000 122 33307.86 263.63 2385.92 36.29 2010-05-02 04:56:28.000 122 33307.79 263.70 2386.00 36.29 2010-05-02 04:56:29.000 122 33307.81 263.68 2386.00 36.29 2010-05-02 04:56:30.000 122 33307.83 263.65 2385.95 36.29 2010-05-02 04:56:31.000 122 33307.82 263.66 2385.95 36.29 2010-05-02 04:56:32.000 122 33307.77 263.66 2385.97 36.29 2010-05-02 04:56:33.000 122 33307.76 263.64 2386.03 36.29 2010-05-02 04:56:34.000 122 33307.81 263.65 2386.00 36.29 2010-05-02 04:56:35.000 122 33307.88 263.68 2385.87 36.29 2010-05-02 04:56:36.000 122 33307.82 263.68 2385.97 36.29 2010-05-02 04:56:37.000 122 33307.87 263.65 2386.01 36.29 2010-05-02 04:56:38.000 122 33307.89 263.67 2386.00 36.29 2010-05-02 04:56:39.000 122 33307.82 263.70 2386.04 36.29 2010-05-02 04:56:40.000 122 33307.80 263.69 2386.00 36.29 2010-05-02 04:56:41.000 122 33307.92 263.66 2386.03 36.29 2010-05-02 04:56:42.000 122 33307.68 263.68 2386.01 36.29 2010-05-02 04:56:43.000 122 33307.88 263.67 2385.98 36.29 2010-05-02 04:56:44.000 122 33307.79 263.66 2386.01 36.29 2010-05-02 04:56:45.000 122 33307.75 263.65 2385.99 36.29 2010-05-02 04:56:46.000 122 33307.74 263.66 2386.01 36.29 2010-05-02 04:56:47.000 122 33307.75 263.69 2385.98 36.29 2010-05-02 04:56:48.000 122 33307.82 263.71 2385.88 36.29 2010-05-02 04:56:49.000 122 33307.75 263.67 2385.93 36.29 2010-05-02 04:56:50.000 122 33307.70 263.63 2385.96 36.29 2010-05-02 04:56:51.000 122 33307.72 263.67 2386.03 36.29 2010-05-02 04:56:52.000 122 33307.70 263.74 2385.91 36.29 2010-05-02 04:56:53.000 122 33307.65 263.69 2386.03 36.29 2010-05-02 04:56:54.000 122 33307.75 263.71 2385.92 36.29 2010-05-02 04:56:55.000 122 33307.80 263.70 2385.91 36.29 2010-05-02 04:56:56.000 122 33307.69 263.70 2385.93 36.29 2010-05-02 04:56:57.000 122 33307.66 263.73 2385.95 36.29 2010-05-02 04:56:58.000 122 33307.70 263.73 2385.95 36.29 2010-05-02 04:56:59.000 122 33307.73 263.71 2385.95 36.29 2010-05-02 04:57:00.000 122 33307.58 263.74 2385.93 36.29 2010-05-02 04:57:01.000 122 33307.64 263.75 2385.97 36.29 2010-05-02 04:57:02.000 122 33307.60 263.71 2385.99 36.29 2010-05-02 04:57:03.000 122 33307.68 263.73 2385.86 36.29 2010-05-02 04:57:04.000 122 33307.64 263.73 2386.01 36.29 2010-05-02 04:57:05.000 122 33307.61 263.74 2385.92 36.29 2010-05-02 04:57:06.000 122 33307.64 263.74 2385.93 36.29 2010-05-02 04:57:07.000 122 33307.62 263.74 2386.00 36.29 2010-05-02 04:57:08.000 122 33307.65 263.72 2386.02 36.29 2010-05-02 04:57:09.000 122 33307.67 263.75 2385.91 36.29 2010-05-02 04:57:10.000 122 33307.61 263.72 2385.92 36.29 2010-05-02 04:57:11.000 122 33307.59 263.75 2385.93 36.29 2010-05-02 04:57:12.000 122 33307.61 263.78 2385.97 36.29 2010-05-02 04:57:13.000 122 33307.59 263.76 2386.11 36.29 2010-05-02 04:57:14.000 122 33307.59 263.74 2386.04 36.29 2010-05-02 04:57:15.000 122 33307.54 263.76 2386.02 36.29 2010-05-02 04:57:16.000 122 33307.51 263.74 2385.95 36.29 2010-05-02 04:57:17.000 122 33307.47 263.81 2386.00 36.29 2010-05-02 04:57:18.000 122 33307.49 263.83 2386.09 36.29 2010-05-02 04:57:19.000 122 33307.60 263.75 2385.97 36.29 2010-05-02 04:57:20.000 122 33307.60 263.78 2385.98 36.29 2010-05-02 04:57:21.000 122 33307.58 263.79 2386.00 36.29 2010-05-02 04:57:22.000 122 33307.53 263.77 2386.04 36.29 2010-05-02 04:57:23.000 122 33307.47 263.78 2386.03 36.29 2010-05-02 04:57:24.000 122 33307.67 263.80 2385.97 36.29 2010-05-02 04:57:25.000 122 33307.42 263.80 2386.03 36.29 2010-05-02 04:57:26.000 122 33307.45 263.79 2386.01 36.29 2010-05-02 04:57:27.000 122 33307.50 263.79 2386.12 36.29 2010-05-02 04:57:28.000 122 33307.49 263.79 2386.04 36.29 2010-05-02 04:57:29.000 122 33307.58 263.82 2386.00 36.29 2010-05-02 04:57:30.000 122 33307.39 263.79 2386.00 36.29 2010-05-02 04:57:31.000 122 33307.52 263.79 2386.07 36.29 2010-05-02 04:57:32.000 122 33307.53 263.77 2386.06 36.29 2010-05-02 04:57:33.000 122 33307.48 263.78 2386.03 36.29 2010-05-02 04:57:34.000 122 33307.50 263.76 2386.04 36.29 2010-05-02 04:57:35.000 122 33307.44 263.80 2385.98 36.29 2010-05-02 04:57:36.000 122 33307.51 263.76 2386.04 36.29 2010-05-02 04:57:37.000 122 33307.43 263.81 2386.03 36.29 2010-05-02 04:57:38.000 122 33307.46 263.78 2386.01 36.29 2010-05-02 04:57:39.000 122 33307.48 263.79 2385.97 36.29 2010-05-02 04:57:40.000 122 33307.50 263.81 2385.88 36.29 2010-05-02 04:57:41.000 122 33307.46 263.75 2385.97 36.29 2010-05-02 04:57:42.000 122 33307.42 263.78 2386.05 36.29 2010-05-02 04:57:43.000 122 33307.53 263.80 2385.99 36.29 2010-05-02 04:57:44.000 122 33307.42 263.80 2385.94 36.29 2010-05-02 04:57:45.000 122 33307.39 263.80 2386.00 36.29 2010-05-02 04:57:46.000 122 33307.44 263.78 2386.08 36.29 2010-05-02 04:57:47.000 122 33307.51 263.79 2386.10 36.29 2010-05-02 04:57:48.000 122 33307.43 263.82 2386.10 36.29 2010-05-02 04:57:49.000 122 33307.48 263.82 2386.05 36.29 2010-05-02 04:57:50.000 122 33307.50 263.82 2386.01 36.29 2010-05-02 04:57:51.000 122 33307.39 263.81 2385.91 36.29 2010-05-02 04:57:52.000 122 33307.46 263.78 2386.03 36.29 2010-05-02 04:57:53.000 122 33307.45 263.80 2386.02 36.29 2010-05-02 04:57:54.000 122 33307.37 263.85 2386.04 36.29 2010-05-02 04:57:55.000 122 33307.54 263.76 2385.98 36.29 2010-05-02 04:57:56.000 122 33307.41 263.79 2386.00 36.29 2010-05-02 04:57:57.000 122 33307.44 263.85 2385.97 36.29 2010-05-02 04:57:58.000 122 33307.46 263.84 2385.95 36.29 2010-05-02 04:57:59.000 122 33307.34 263.83 2386.09 36.29 2010-05-02 04:58:00.000 122 33307.43 263.83 2386.00 36.29 2010-05-02 04:58:01.000 122 33307.34 263.86 2386.09 36.29 2010-05-02 04:58:02.000 122 33307.43 263.86 2386.07 36.29 2010-05-02 04:58:03.000 122 33307.37 263.85 2386.00 36.29 2010-05-02 04:58:04.000 122 33307.43 263.82 2386.03 36.29 2010-05-02 04:58:05.000 122 33307.51 263.84 2386.06 36.29 2010-05-02 04:58:06.000 122 33307.44 263.85 2385.99 36.29 2010-05-02 04:58:07.000 122 33307.49 263.89 2385.99 36.29 2010-05-02 04:58:08.000 122 33307.41 263.89 2386.04 36.29 2010-05-02 04:58:09.000 122 33307.37 263.83 2386.01 36.29 2010-05-02 04:58:10.000 122 33307.40 263.86 2386.03 36.29 2010-05-02 04:58:11.000 122 33307.44 263.83 2385.93 36.29 2010-05-02 04:58:12.000 122 33307.39 263.86 2386.09 36.29 2010-05-02 04:58:13.000 122 33307.31 263.87 2385.99 36.29 2010-05-02 04:58:14.000 122 33307.29 263.87 2386.06 36.29 2010-05-02 04:58:15.000 122 33307.39 263.87 2386.03 36.29 2010-05-02 04:58:16.000 122 33307.31 263.89 2385.89 36.29 2010-05-02 04:58:17.000 122 33307.39 263.86 2386.08 36.29 2010-05-02 04:58:18.000 122 33307.41 263.85 2385.99 36.29 2010-05-02 04:58:19.000 122 33307.32 263.87 2386.06 36.29 2010-05-02 04:58:20.000 122 33307.30 263.87 2386.02 36.29 2010-05-02 04:58:21.000 122 33307.31 263.87 2385.98 36.29 2010-05-02 04:58:22.000 122 33307.33 263.90 2386.04 36.29 2010-05-02 04:58:23.000 122 33307.30 263.89 2386.03 36.29 2010-05-02 04:58:24.000 122 33307.27 263.91 2386.03 36.29 2010-05-02 04:58:25.000 122 33307.26 263.92 2386.00 36.29 2010-05-02 04:58:26.000 122 33307.28 263.93 2386.00 36.29 2010-05-02 04:58:27.000 122 33307.25 263.92 2386.00 36.29 2010-05-02 04:58:28.000 122 33307.34 263.92 2386.01 36.29 2010-05-02 04:58:29.000 122 33307.35 263.92 2386.04 36.29 2010-05-02 04:58:30.000 122 33307.23 263.94 2386.04 36.29 2010-05-02 04:58:31.000 122 33307.39 263.94 2386.01 36.29 2010-05-02 04:58:32.000 122 33307.26 263.93 2386.07 36.29 2010-05-02 04:58:33.000 122 33307.32 263.89 2386.03 36.29 2010-05-02 04:58:34.000 122 33307.35 263.93 2386.07 36.29 2010-05-02 04:58:35.000 122 33307.35 263.93 2386.04 36.29 2010-05-02 04:58:36.000 122 33307.25 263.93 2386.05 36.29 2010-05-02 04:58:37.000 122 33307.42 263.94 2386.07 36.29 2010-05-02 04:58:38.000 122 33307.25 263.95 2386.03 36.29 2010-05-02 04:58:39.000 122 33307.31 263.99 2386.03 36.29 2010-05-02 04:58:40.000 122 33307.31 263.99 2386.12 36.29 2010-05-02 04:58:41.000 122 33307.28 264.02 2386.12 36.29 2010-05-02 04:58:42.000 122 33307.35 263.98 2386.04 36.29 2010-05-02 04:58:43.000 122 33307.34 263.97 2386.09 36.29 2010-05-02 04:58:44.000 122 33307.31 264.00 2386.08 36.29 2010-05-02 04:58:45.000 122 33307.26 264.05 2386.12 36.29 2010-05-02 04:58:46.000 122 33307.27 264.04 2386.05 36.29 2010-05-02 04:58:47.000 122 33307.23 264.02 2386.05 36.29 2010-05-02 04:58:48.000 122 33307.33 264.03 2386.05 36.29 2010-05-02 04:58:49.000 122 33307.25 264.03 2386.00 36.29 2010-05-02 04:58:50.000 122 33307.26 264.02 2385.97 36.29 2010-05-02 04:58:51.000 122 33307.32 264.03 2386.00 36.29 2010-05-02 04:58:52.000 122 33307.23 264.05 2386.06 36.29 2010-05-02 04:58:53.000 122 33307.22 264.05 2386.05 36.29 2010-05-02 04:58:54.000 122 33307.20 264.02 2386.04 36.29 2010-05-02 04:58:55.000 122 33307.28 264.06 2386.15 36.29 2010-05-02 04:58:56.000 122 33307.23 264.03 2386.10 36.29 2010-05-02 04:58:57.000 122 33307.19 264.03 2386.02 36.29 2010-05-02 04:58:58.000 122 33307.15 264.06 2386.09 36.29 2010-05-02 04:58:59.000 122 33307.11 264.03 2386.08 36.29 2010-05-02 04:59:00.000 122 33307.29 264.02 2386.03 36.29 2010-05-02 04:59:01.000 122 33307.10 264.09 2386.02 36.29 2010-05-02 04:59:02.000 122 33307.08 264.03 2386.08 36.29 2010-05-02 04:59:03.000 122 33307.11 264.08 2386.04 36.29 2010-05-02 04:59:04.000 122 33307.17 264.02 2386.07 36.29 2010-05-02 04:59:05.000 122 33307.14 264.06 2386.11 36.29 2010-05-02 04:59:06.000 122 33307.05 264.06 2386.10 36.29 2010-05-02 04:59:07.000 122 33307.10 264.08 2386.13 36.29 2010-05-02 04:59:08.000 122 33307.03 264.10 2386.07 36.29 2010-05-02 04:59:09.000 122 33307.11 264.07 2386.05 36.29 2010-05-02 04:59:10.000 122 33307.04 264.08 2386.07 36.29 2010-05-02 04:59:11.000 122 33307.03 264.07 2386.09 36.29 2010-05-02 04:59:12.000 122 33307.04 264.13 2386.14 36.29 2010-05-02 04:59:13.000 122 33307.10 264.07 2386.10 36.29 2010-05-02 04:59:14.000 122 33307.08 264.08 2386.06 36.29 2010-05-02 04:59:15.000 122 33307.14 264.08 2386.14 36.29 2010-05-02 04:59:16.000 122 33307.10 264.11 2386.20 36.29 2010-05-02 04:59:17.000 122 33307.10 264.10 2386.15 36.29 2010-05-02 04:59:18.000 122 33307.07 264.12 2386.09 36.29 2010-05-02 04:59:19.000 122 33307.11 264.14 2386.18 36.29 2010-05-02 04:59:20.000 122 33307.07 264.12 2386.10 36.29 2010-05-02 04:59:21.000 122 33307.11 264.12 2386.08 36.29 2010-05-02 04:59:22.000 122 33307.06 264.12 2386.12 36.29 2010-05-02 04:59:23.000 122 33307.14 264.11 2386.06 36.29 2010-05-02 04:59:24.000 122 33307.14 264.15 2386.09 36.29 2010-05-02 04:59:25.000 122 33307.11 264.13 2386.08 36.29 2010-05-02 04:59:26.000 122 33307.08 264.11 2386.05 36.29 2010-05-02 04:59:27.000 122 33307.14 264.11 2386.13 36.29 2010-05-02 04:59:28.000 122 33307.09 264.14 2386.09 36.29 2010-05-02 04:59:29.000 122 33307.08 264.15 2386.12 36.29 2010-05-02 04:59:30.000 122 33307.09 264.12 2386.06 36.29 2010-05-02 04:59:31.000 122 33307.00 264.10 2386.13 36.29 2010-05-02 04:59:32.000 122 33307.07 264.11 2386.07 36.29 2010-05-02 04:59:33.000 122 33307.13 264.15 2386.04 36.29 2010-05-02 04:59:34.000 122 33306.97 264.16 2386.22 36.29 2010-05-02 04:59:35.000 122 33307.01 264.10 2386.20 36.29 2010-05-02 04:59:36.000 122 33307.10 264.13 2386.16 36.29 2010-05-02 04:59:37.000 122 33307.09 264.14 2386.16 36.29 2010-05-02 04:59:38.000 122 33307.01 264.14 2386.14 36.29 2010-05-02 04:59:39.000 122 33307.03 264.14 2386.07 36.29 2010-05-02 04:59:40.000 122 33307.08 264.19 2386.21 36.29 2010-05-02 04:59:41.000 122 33307.01 264.15 2386.13 36.29 2010-05-02 04:59:42.000 122 33307.08 264.15 2386.12 36.29 2010-05-02 04:59:43.000 122 33307.14 264.14 2386.12 36.29 2010-05-02 04:59:44.000 122 33307.08 264.11 2386.10 36.29 2010-05-02 04:59:45.000 122 33307.09 264.17 2386.13 36.29 2010-05-02 04:59:46.000 122 33307.05 264.19 2386.15 36.29 2010-05-02 04:59:47.000 122 33306.97 264.16 2386.15 36.29 2010-05-02 04:59:48.000 122 33306.97 264.18 2386.07 36.29 2010-05-02 04:59:49.000 122 33307.03 264.13 2386.10 36.29 2010-05-02 04:59:50.000 122 33306.98 264.14 2386.14 36.29 2010-05-02 04:59:51.000 122 33307.03 264.21 2386.13 36.29 2010-05-02 04:59:52.000 122 33307.10 264.17 2386.10 36.29 2010-05-02 04:59:53.000 122 33307.12 264.17 2386.09 36.29 2010-05-02 04:59:54.000 122 33306.92 264.20 2386.10 36.29 2010-05-02 04:59:55.000 122 33307.03 264.16 2386.13 36.29 2010-05-02 04:59:56.000 122 33307.00 264.18 2386.13 36.29 2010-05-02 04:59:57.000 122 33307.04 264.20 2386.05 36.29 2010-05-02 04:59:58.000 122 33307.01 264.16 2386.08 36.29 2010-05-02 04:59:59.000 122 33307.01 264.19 2386.17 36.29 2010-05-02 05:00:00.000 122 33307.13 264.20 2386.13 36.29 2010-05-02 05:00:01.000 122 33307.06 264.22 2386.13 36.29 2010-05-02 05:00:02.000 122 33307.01 264.24 2386.19 36.29 2010-05-02 05:00:03.000 122 33307.06 264.20 2386.09 36.29 2010-05-02 05:00:04.000 122 33307.13 264.21 2386.13 36.29 2010-05-02 05:00:05.000 122 33307.08 264.22 2386.13 36.29 2010-05-02 05:00:06.000 122 33306.95 264.25 2386.15 36.29 2010-05-02 05:00:07.000 122 33307.10 264.17 2386.15 36.29 2010-05-02 05:00:08.000 122 33307.08 264.19 2386.11 36.29 2010-05-02 05:00:09.000 122 33307.00 264.22 2386.12 36.29 2010-05-02 05:00:10.000 122 33307.00 264.21 2386.17 36.29 2010-05-02 05:00:11.000 122 33307.08 264.26 2386.22 36.29 2010-05-02 05:00:12.000 122 33307.03 264.23 2386.10 36.29 2010-05-02 05:00:13.000 122 33307.04 264.28 2386.14 36.29 2010-05-02 05:00:14.000 122 33307.03 264.26 2386.09 36.29 2010-05-02 05:00:15.000 122 33307.07 264.25 2386.16 36.29 2010-05-02 05:00:16.000 122 33307.05 264.28 2386.13 36.29 2010-05-02 05:00:17.000 122 33307.02 264.25 2386.08 36.29 2010-05-02 05:00:18.000 122 33307.10 264.27 2386.12 36.29 2010-05-02 05:00:19.000 122 33307.13 264.28 2386.13 36.29 2010-05-02 05:00:20.000 122 33307.01 264.31 2386.12 36.29 2010-05-02 05:00:21.000 122 33307.04 264.24 2386.07 36.29 2010-05-02 05:00:22.000 122 33307.06 264.23 2386.08 36.29 2010-05-02 05:00:23.000 122 33306.95 264.26 2386.13 36.29 2010-05-02 05:00:24.000 122 33307.13 264.25 2386.09 36.29 2010-05-02 05:00:25.000 122 33307.07 264.29 2386.07 36.29 2010-05-02 05:00:26.000 122 33307.07 264.31 2386.14 36.29 2010-05-02 05:00:27.000 122 33307.08 264.28 2386.06 36.29 2010-05-02 05:00:28.000 122 33307.09 264.23 2386.07 36.29 2010-05-02 05:00:29.000 122 33307.09 264.28 2386.07 36.29 2010-05-02 05:00:30.000 122 33307.29 264.32 2386.06 36.29 2010-05-02 05:00:31.000 122 33307.02 264.27 2386.15 36.29 2010-05-02 05:00:32.000 122 33307.06 264.26 2386.18 36.29 2010-05-02 05:00:33.000 122 33307.16 264.27 2386.07 36.29 2010-05-02 05:00:34.000 122 33307.08 264.27 2386.15 36.29 2010-05-02 05:00:35.000 122 33307.08 264.26 2386.13 36.29 2010-05-02 05:00:36.000 122 33307.10 264.28 2386.15 36.29 2010-05-02 05:00:37.000 122 33307.03 264.30 2386.14 36.29 2010-05-02 05:00:38.000 122 33307.07 264.26 2386.13 36.29 2010-05-02 05:00:39.000 122 33307.14 264.33 2386.06 36.29 2010-05-02 05:00:40.000 122 33307.12 264.28 2386.05 36.29 2010-05-02 05:00:41.000 122 33307.17 264.31 2386.15 36.29 2010-05-02 05:00:42.000 122 33307.03 264.37 2386.10 36.29 2010-05-02 05:00:43.000 122 33307.10 264.35 2386.10 36.29 2010-05-02 05:00:44.000 122 33307.14 264.32 2386.08 36.29 2010-05-02 05:00:45.000 122 33307.14 264.29 2386.04 36.29 2010-05-02 05:00:46.000 122 33307.13 264.32 2386.10 36.29 2010-05-02 05:00:47.000 122 33307.09 264.33 2386.06 36.29 2010-05-02 05:00:48.000 122 33307.14 264.33 2386.15 36.29 2010-05-02 05:00:49.000 122 33307.22 264.33 2386.10 36.29 2010-05-02 05:00:50.000 122 33307.16 264.33 2386.10 36.29 2010-05-02 05:00:51.000 122 33307.11 264.34 2386.09 36.29 2010-05-02 05:00:52.000 122 33307.16 264.38 2386.15 36.29 2010-05-02 05:00:53.000 122 33307.01 264.29 2386.09 36.29 2010-05-02 05:00:54.000 122 33307.18 264.36 2386.12 36.29 2010-05-02 05:00:55.000 122 33307.08 264.37 2386.12 36.29 2010-05-02 05:00:56.000 122 33307.07 264.36 2386.10 36.29 2010-05-02 05:00:57.000 122 33307.16 264.36 2386.03 36.29 2010-05-02 05:00:58.000 122 33307.12 264.38 2386.13 36.29 2010-05-02 05:00:59.000 122 33307.20 264.38 2386.13 36.29 2010-05-02 05:01:00.000 122 33307.09 264.39 2386.09 36.29 2010-05-02 05:01:01.000 122 33307.17 264.42 2386.09 36.29 2010-05-02 05:01:02.000 122 33307.14 264.43 2386.06 36.29 2010-05-02 05:01:03.000 122 33307.10 264.41 2386.16 36.29 2010-05-02 05:01:04.000 122 33307.19 264.41 2386.15 36.29 2010-05-02 05:01:05.000 122 33307.17 264.37 2386.09 36.29 2010-05-02 05:01:06.000 122 33307.20 264.46 2386.07 36.29 2010-05-02 05:01:07.000 122 33307.13 264.44 2386.07 36.29 2010-05-02 05:01:08.000 122 33307.10 264.41 2386.13 36.29 2010-05-02 05:01:09.000 122 33307.09 264.42 2386.08 36.29 2010-05-02 05:01:10.000 122 33307.20 264.42 2386.08 36.29 2010-05-02 05:01:11.000 122 33307.17 264.41 2386.07 36.29 2010-05-02 05:01:12.000 122 33307.25 264.35 2386.11 36.29 2010-05-02 05:01:13.000 122 33307.11 264.38 2386.08 36.29 2010-05-02 05:01:14.000 122 33307.06 264.35 2386.10 36.29 2010-05-02 05:01:15.000 122 33307.15 264.37 2386.07 36.29 2010-05-02 05:01:16.000 122 33307.15 264.42 2386.07 36.29 2010-05-02 05:01:17.000 122 33307.20 264.38 2386.08 36.29 2010-05-02 05:01:18.000 122 33307.22 264.45 2386.11 36.29 2010-05-02 05:01:19.000 122 33307.20 264.40 2386.13 36.29 2010-05-02 05:01:20.000 122 33307.17 264.40 2386.10 36.29 2010-05-02 05:01:21.000 122 33307.21 264.40 2386.04 36.29 2010-05-02 05:01:22.000 122 33307.20 264.42 2386.01 36.29 2010-05-02 05:01:23.000 122 33307.07 264.42 2386.06 36.29 2010-05-02 05:01:24.000 122 33307.11 264.40 2386.10 36.29 2010-05-02 05:01:25.000 122 33307.24 264.39 2386.08 36.29 2010-05-02 05:01:26.000 122 33307.18 264.42 2386.12 36.29 2010-05-02 05:01:27.000 122 33307.19 264.42 2386.12 36.29 2010-05-02 05:01:28.000 122 33307.19 264.34 2386.13 36.29 2010-05-02 05:01:29.000 122 33307.23 264.39 2386.09 36.29 2010-05-02 05:01:30.000 122 33307.15 264.40 2386.03 36.29 2010-05-02 05:01:31.000 122 33307.23 264.42 2386.03 36.29 2010-05-02 05:01:32.000 122 33307.22 264.41 2385.99 36.29 2010-05-02 05:01:33.000 122 33307.20 264.39 2386.01 36.29 2010-05-02 05:01:34.000 122 33307.27 264.42 2386.03 36.29 2010-05-02 05:01:35.000 122 33307.33 264.42 2386.06 36.29 2010-05-02 05:01:36.000 122 33307.17 264.37 2386.02 36.29 2010-05-02 05:01:37.000 122 33307.25 264.42 2386.04 36.29 2010-05-02 05:01:38.000 122 33307.20 264.41 2386.03 36.29 2010-05-02 05:01:39.000 122 33307.24 264.43 2386.09 36.29 2010-05-02 05:01:40.000 122 33307.26 264.42 2386.04 36.29 2010-05-02 05:01:41.000 122 33307.23 264.39 2386.04 36.29 2010-05-02 05:01:42.000 122 33307.36 264.41 2386.07 36.29 2010-05-02 05:01:43.000 122 33307.32 264.38 2385.99 36.29 2010-05-02 05:01:44.000 122 33307.31 264.40 2386.01 36.29 2010-05-02 05:01:45.000 122 33307.25 264.43 2385.93 36.29 2010-05-02 05:01:46.000 122 33307.30 264.42 2386.01 36.29 2010-05-02 05:01:47.000 122 33307.38 264.45 2386.10 36.29 2010-05-02 05:01:48.000 122 33307.29 264.44 2386.02 36.29 2010-05-02 05:01:49.000 122 33307.41 264.43 2386.05 36.29 2010-05-02 05:01:50.000 122 33307.29 264.44 2386.01 36.29 2010-05-02 05:01:51.000 122 33307.38 264.46 2385.97 36.29 2010-05-02 05:01:52.000 122 33307.31 264.47 2386.10 36.29 2010-05-02 05:01:53.000 122 33307.38 264.44 2386.02 36.29 2010-05-02 05:01:54.000 122 33307.33 264.46 2386.09 36.29 2010-05-02 05:01:55.000 122 33307.32 264.50 2386.00 36.29 2010-05-02 05:01:56.000 122 33307.34 264.46 2385.99 36.29 2010-05-02 05:01:57.000 122 33307.33 264.40 2386.03 36.29 2010-05-02 05:01:58.000 122 33307.27 264.46 2385.97 36.29 2010-05-02 05:01:59.000 122 33307.36 264.44 2386.02 36.29 2010-05-02 05:02:00.000 122 33307.35 264.45 2386.04 36.29 2010-05-02 05:02:01.000 122 33307.31 264.51 2386.10 36.29 2010-05-02 05:02:02.000 122 33307.30 264.50 2386.04 36.29 2010-05-02 05:02:03.000 122 33307.32 264.46 2386.07 36.29 2010-05-02 05:02:04.000 122 33307.34 264.43 2386.06 36.29 2010-05-02 05:02:05.000 122 33307.34 264.44 2386.06 36.29 2010-05-02 05:02:06.000 122 33307.36 264.50 2385.91 36.29 2010-05-02 05:02:07.000 122 33307.34 264.49 2386.03 36.29 2010-05-02 05:02:08.000 122 33307.39 264.47 2386.01 36.29 2010-05-02 05:02:09.000 122 33307.35 264.46 2386.04 36.29 2010-05-02 05:02:10.000 122 33307.35 264.48 2386.02 36.29 2010-05-02 05:02:11.000 122 33307.38 264.47 2386.02 36.29 2010-05-02 05:02:12.000 122 33307.36 264.47 2386.00 36.29 2010-05-02 05:02:13.000 122 33307.38 264.48 2385.95 36.29 2010-05-02 05:02:14.000 122 33307.43 264.48 2385.95 36.29 2010-05-02 05:02:15.000 122 33307.42 264.48 2386.01 36.29 2010-05-02 05:02:16.000 122 33307.39 264.52 2386.07 36.29 2010-05-02 05:02:17.000 122 33307.39 264.49 2386.00 36.29 2010-05-02 05:02:18.000 122 33307.50 264.52 2385.93 36.29 2010-05-02 05:02:19.000 122 33307.38 264.53 2386.01 36.29 2010-05-02 05:02:20.000 122 33307.50 264.50 2385.99 36.29 2010-05-02 05:02:21.000 122 33307.44 264.50 2385.97 36.29 2010-05-02 05:02:22.000 122 33307.40 264.51 2385.94 36.29 2010-05-02 05:02:23.000 122 33307.39 264.49 2386.03 36.29 2010-05-02 05:02:24.000 122 33307.44 264.51 2385.94 36.29 2010-05-02 05:02:25.000 122 33307.37 264.51 2386.03 36.29 2010-05-02 05:02:26.000 122 33307.33 264.50 2385.95 36.29 2010-05-02 05:02:27.000 122 33307.45 264.51 2385.99 36.29 2010-05-02 05:02:28.000 122 33307.37 264.53 2385.91 36.29 2010-05-02 05:02:29.000 122 33307.38 264.54 2386.00 36.29 2010-05-02 05:02:30.000 122 33307.47 264.51 2386.01 36.29 2010-05-02 05:02:31.000 122 33307.53 264.49 2386.00 36.29 2010-05-02 05:02:32.000 122 33307.35 264.49 2386.01 36.29 2010-05-02 05:02:33.000 122 33307.44 264.51 2386.00 36.29 2010-05-02 05:02:34.000 122 33307.50 264.53 2386.04 36.29 2010-05-02 05:02:35.000 122 33307.48 264.51 2385.97 36.29 2010-05-02 05:02:36.000 122 33307.48 264.51 2386.05 36.29 2010-05-02 05:02:37.000 122 33307.41 264.51 2385.93 36.29 2010-05-02 05:02:38.000 122 33307.48 264.47 2385.95 36.29 2010-05-02 05:02:39.000 122 33307.43 264.52 2386.00 36.29 2010-05-02 05:02:40.000 122 33307.39 264.50 2385.97 36.29 2010-05-02 05:02:41.000 122 33307.41 264.54 2385.97 36.29 2010-05-02 05:02:42.000 122 33307.32 264.55 2385.93 36.29 2010-05-02 05:02:43.000 122 33307.61 264.52 2385.90 36.29 2010-05-02 05:02:44.000 122 33307.42 264.50 2385.91 36.29 2010-05-02 05:02:45.000 122 33307.47 264.55 2385.86 36.29 2010-05-02 05:02:46.000 122 33307.48 264.52 2385.98 36.29 2010-05-02 05:02:47.000 122 33307.45 264.56 2385.94 36.29 2010-05-02 05:02:48.000 122 33307.57 264.54 2385.97 36.29 2010-05-02 05:02:49.000 122 33307.55 264.53 2386.01 36.29 2010-05-02 05:02:50.000 122 33307.51 264.52 2385.98 36.29 2010-05-02 05:02:51.000 122 33307.47 264.55 2386.02 36.29 2010-05-02 05:02:52.000 122 33307.51 264.50 2385.98 36.29 2010-05-02 05:02:53.000 122 33307.38 264.51 2386.06 36.29 2010-05-02 05:02:54.000 122 33307.41 264.55 2385.97 36.29 2010-05-02 05:02:55.000 122 33307.54 264.56 2385.93 36.29 2010-05-02 05:02:56.000 122 33307.48 264.54 2385.95 36.29 2010-05-02 05:02:57.000 122 33307.50 264.56 2386.01 36.29 2010-05-02 05:02:58.000 122 33307.58 264.52 2386.06 36.29 2010-05-02 05:02:59.000 122 33307.54 264.55 2386.08 36.29 2010-05-02 05:03:00.000 122 33307.61 264.56 2385.95 36.29 2010-05-02 05:03:01.000 122 33307.51 264.57 2385.95 36.29 2010-05-02 05:03:02.000 122 33307.59 264.55 2385.95 36.29 2010-05-02 05:03:03.000 122 33307.60 264.56 2386.09 36.29 2010-05-02 05:03:04.000 122 33307.60 264.56 2386.04 36.29 2010-05-02 05:03:05.000 122 33307.58 264.54 2385.91 36.29 2010-05-02 05:03:06.000 122 33307.48 264.61 2385.98 36.29 2010-05-02 05:03:07.000 122 33307.64 264.59 2386.06 36.29 2010-05-02 05:03:08.000 122 33307.52 264.56 2386.03 36.29 2010-05-02 05:03:09.000 122 33307.60 264.54 2386.02 36.29 2010-05-02 05:03:10.000 122 33307.57 264.59 2386.00 36.29 2010-05-02 05:03:11.000 122 33307.56 264.53 2386.00 36.29 2010-05-02 05:03:12.000 122 33307.56 264.58 2385.98 36.29 2010-05-02 05:03:13.000 122 33307.66 264.57 2385.98 36.29 2010-05-02 05:03:14.000 122 33307.60 264.57 2386.00 36.29 2010-05-02 05:03:15.000 122 33307.63 264.57 2386.01 36.29 2010-05-02 05:03:16.000 122 33307.63 264.53 2385.99 36.29 2010-05-02 05:03:17.000 122 33307.57 264.60 2385.98 36.29 2010-05-02 05:03:18.000 122 33307.66 264.57 2385.97 36.29 2010-05-02 05:03:19.000 122 33307.70 264.57 2386.03 36.29 2010-05-02 05:03:20.000 122 33307.70 264.57 2386.04 36.29 2010-05-02 05:03:21.000 122 33307.66 264.58 2385.93 36.29 2010-05-02 05:03:22.000 122 33307.56 264.62 2386.00 36.29 2010-05-02 05:03:23.000 122 33307.70 264.58 2385.94 36.29 2010-05-02 05:03:24.000 122 33307.57 264.62 2385.99 36.29 2010-05-02 05:03:25.000 122 33307.68 264.61 2386.00 36.29 2010-05-02 05:03:26.000 122 33307.58 264.57 2385.97 36.29 2010-05-02 05:03:27.000 122 33307.61 264.62 2386.01 36.29 2010-05-02 05:03:28.000 122 33307.58 264.62 2385.98 36.29 2010-05-02 05:03:29.000 122 33307.62 264.57 2385.98 36.29 2010-05-02 05:03:30.000 122 33307.61 264.65 2386.00 36.29 2010-05-02 05:03:31.000 122 33307.72 264.67 2385.91 36.29 2010-05-02 05:03:32.000 122 33307.56 264.66 2385.89 36.29 2010-05-02 05:03:33.000 122 33307.67 264.63 2385.97 36.29 2010-05-02 05:03:34.000 122 33307.66 264.67 2385.98 36.29 2010-05-02 05:03:35.000 122 33307.74 264.65 2385.92 36.29 2010-05-02 05:03:36.000 122 33307.60 264.66 2385.88 36.29 2010-05-02 05:03:37.000 122 33307.63 264.67 2385.94 36.29 2010-05-02 05:03:38.000 122 33307.61 264.68 2385.94 36.29 2010-05-02 05:03:39.000 122 33307.66 264.64 2386.09 36.29 2010-05-02 05:03:40.000 122 33307.63 264.72 2385.99 36.29 2010-05-02 05:03:41.000 122 33307.61 264.67 2386.00 36.29 2010-05-02 05:03:42.000 122 33307.63 264.67 2385.95 36.29 2010-05-02 05:03:43.000 122 33307.54 264.72 2385.99 36.29 2010-05-02 05:03:44.000 122 33307.61 264.70 2385.95 36.29 2010-05-02 05:03:45.000 122 33307.70 264.68 2386.03 36.29 2010-05-02 05:03:46.000 122 33307.73 264.68 2385.97 36.29 2010-05-02 05:03:47.000 122 33307.68 264.70 2385.98 36.29 2010-05-02 05:03:48.000 122 33307.67 264.70 2385.94 36.29 2010-05-02 05:03:49.000 122 33307.63 264.69 2386.03 36.29 2010-05-02 05:03:50.000 122 33307.57 264.69 2386.00 36.29 2010-05-02 05:03:51.000 122 33307.69 264.74 2386.06 36.29 2010-05-02 05:03:52.000 122 33307.61 264.73 2385.98 36.29 2010-05-02 05:03:53.000 122 33307.62 264.72 2386.02 36.29 2010-05-02 05:03:54.000 122 33307.70 264.73 2386.04 36.29 2010-05-02 05:03:55.000 122 33307.67 264.71 2385.97 36.29 2010-05-02 05:03:56.000 122 33307.72 264.71 2385.98 36.29 2010-05-02 05:03:57.000 122 33307.73 264.73 2385.97 36.29 2010-05-02 05:03:58.000 122 33307.70 264.78 2386.06 36.29 2010-05-02 05:03:59.000 122 33307.68 264.75 2386.09 36.29 2010-05-02 05:04:00.000 122 33307.63 264.70 2386.03 36.29 2010-05-02 05:04:01.000 122 33307.81 264.70 2385.95 36.29 2010-05-02 05:04:02.000 122 33307.71 264.71 2385.93 36.29 2010-05-02 05:04:03.000 122 33307.77 264.69 2385.98 36.29 2010-05-02 05:04:04.000 122 33307.72 264.73 2386.06 36.29 2010-05-02 05:04:05.000 122 33307.65 264.71 2385.98 36.29 2010-05-02 05:04:06.000 122 33307.73 264.73 2385.99 36.29 2010-05-02 05:04:07.000 122 33307.75 264.71 2386.02 36.29 2010-05-02 05:04:08.000 122 33307.69 264.69 2386.07 36.29 2010-05-02 05:04:09.000 122 33307.78 264.70 2385.98 36.29 2010-05-02 05:04:10.000 122 33307.74 264.73 2385.91 36.29 2010-05-02 05:04:11.000 122 33307.79 264.75 2386.01 36.29 2010-05-02 05:04:12.000 122 33307.75 264.73 2385.94 36.29 2010-05-02 05:04:13.000 122 33307.81 264.73 2386.05 36.29 2010-05-02 05:04:14.000 122 33307.80 264.72 2385.99 36.29 2010-05-02 05:04:15.000 122 33307.78 264.75 2385.93 36.29 2010-05-02 05:04:16.000 122 33307.82 264.71 2385.93 36.29 2010-05-02 05:04:17.000 122 33307.81 264.70 2386.07 36.29 2010-05-02 05:04:18.000 122 33307.81 264.75 2386.01 36.29 2010-05-02 05:04:19.000 122 33307.86 264.75 2385.97 36.29 2010-05-02 05:04:20.000 122 33307.81 264.76 2385.95 36.29 2010-05-02 05:04:21.000 122 33307.74 264.75 2386.09 36.29 2010-05-02 05:04:22.000 122 33307.84 264.77 2386.04 36.29 2010-05-02 05:04:23.000 122 33307.81 264.70 2385.97 36.29 2010-05-02 05:04:24.000 122 33307.77 264.79 2386.03 36.29 2010-05-02 05:04:25.000 122 33307.83 264.73 2386.03 36.29 2010-05-02 05:04:26.000 122 33307.75 264.75 2385.99 36.29 2010-05-02 05:04:27.000 122 33307.83 264.75 2386.07 36.29 2010-05-02 05:04:28.000 122 33307.81 264.82 2386.04 36.29 2010-05-02 05:04:29.000 122 33307.79 264.81 2385.95 36.29 2010-05-02 05:04:30.000 122 33307.78 264.78 2386.03 36.29 2010-05-02 05:04:31.000 122 33307.82 264.79 2386.01 36.29 2010-05-02 05:04:32.000 122 33307.83 264.82 2386.03 36.29 2010-05-02 05:04:33.000 122 33307.85 264.76 2386.03 36.29 2010-05-02 05:04:34.000 122 33307.95 264.81 2386.05 36.29 2010-05-02 05:04:35.000 122 33307.89 264.73 2385.97 36.29 2010-05-02 05:04:36.000 122 33307.88 264.82 2385.96 36.29 2010-05-02 05:04:37.000 122 33307.85 264.81 2386.03 36.29 2010-05-02 05:04:38.000 122 33307.94 264.79 2386.00 36.29 2010-05-02 05:04:39.000 122 33307.81 264.81 2386.09 36.29 2010-05-02 05:04:40.000 122 33307.81 264.79 2386.00 36.29 2010-05-02 05:04:41.000 122 33307.78 264.85 2385.94 36.29 2010-05-02 05:04:42.000 122 33307.82 264.79 2385.97 36.29 2010-05-02 05:04:43.000 122 33307.89 264.79 2385.91 36.29 2010-05-02 05:04:44.000 122 33307.85 264.81 2385.94 36.29 2010-05-02 05:04:45.000 122 33307.93 264.80 2385.93 36.29 2010-05-02 05:04:46.000 122 33307.85 264.79 2385.94 36.29 2010-05-02 05:04:47.000 122 33307.87 264.78 2386.00 36.29 2010-05-02 05:04:48.000 122 33307.89 264.82 2386.04 36.29 2010-05-02 05:04:49.000 122 33307.89 264.81 2386.01 36.29 2010-05-02 05:04:50.000 122 33307.88 264.83 2385.97 36.29 2010-05-02 05:04:51.000 122 33307.91 264.81 2385.97 36.29 2010-05-02 05:04:52.000 122 33307.91 264.87 2386.06 36.29 2010-05-02 05:04:53.000 122 33307.89 264.85 2385.98 36.29 2010-05-02 05:04:54.000 122 33307.87 264.86 2386.03 36.29 2010-05-02 05:04:55.000 122 33307.96 264.87 2385.97 36.29 2010-05-02 05:04:56.000 122 33307.98 264.85 2385.95 36.29 2010-05-02 05:04:57.000 122 33307.95 264.80 2385.99 36.29 2010-05-02 05:04:58.000 122 33307.91 264.86 2385.99 36.29 2010-05-02 05:04:59.000 122 33307.88 264.83 2385.97 36.29 2010-05-02 05:05:00.000 122 33307.93 264.85 2385.96 36.29 2010-05-02 05:05:01.000 122 33307.96 264.87 2385.97 36.29 2010-05-02 05:05:02.000 122 33307.89 264.87 2385.97 36.29 2010-05-02 05:05:03.000 122 33307.87 264.87 2386.00 36.29 2010-05-02 05:05:04.000 122 33307.96 264.90 2385.98 36.29 2010-05-02 05:05:05.000 122 33307.89 264.90 2386.06 36.29 2010-05-02 05:05:06.000 122 33307.98 264.82 2385.95 36.29 2010-05-02 05:05:07.000 122 33307.97 264.91 2386.01 36.29 2010-05-02 05:05:08.000 122 33307.92 264.94 2386.01 36.29 2010-05-02 05:05:09.000 122 33307.97 264.89 2385.99 36.29 2010-05-02 05:05:10.000 122 33308.03 264.90 2385.99 36.29 2010-05-02 05:05:11.000 122 33308.08 264.89 2385.97 36.29 2010-05-02 05:05:12.000 122 33307.86 264.88 2386.00 36.29 2010-05-02 05:05:13.000 122 33307.95 264.90 2385.95 36.29 2010-05-02 05:05:14.000 122 33307.97 264.91 2386.00 36.29 2010-05-02 05:05:15.000 122 33307.98 264.92 2386.02 36.29 2010-05-02 05:05:16.000 122 33307.97 264.91 2386.03 36.29 2010-05-02 05:05:17.000 122 33307.99 264.88 2385.98 36.29 2010-05-02 05:05:18.000 122 33307.93 264.89 2386.05 36.29 2010-05-02 05:05:19.000 122 33307.95 264.90 2386.03 36.29 2010-05-02 05:05:20.000 122 33307.97 264.87 2386.04 36.29 2010-05-02 05:05:21.000 122 33307.98 264.91 2386.02 36.29 2010-05-02 05:05:22.000 122 33308.02 264.94 2386.03 36.29 2010-05-02 05:05:23.000 122 33308.04 264.94 2386.00 36.29 2010-05-02 05:05:24.000 122 33308.07 264.93 2385.98 36.29 2010-05-02 05:05:25.000 122 33307.99 264.93 2386.04 36.29 2010-05-02 05:05:26.000 122 33308.03 264.96 2386.05 36.29 2010-05-02 05:05:27.000 122 33308.03 264.90 2386.01 36.29 2010-05-02 05:05:28.000 122 33308.02 264.95 2386.05 36.29 2010-05-02 05:05:29.000 122 33308.05 264.93 2385.94 36.29 2010-05-02 05:05:30.000 122 33308.01 264.90 2386.00 36.29 2010-05-02 05:05:31.000 122 33308.06 264.99 2386.00 36.29 2010-05-02 05:05:32.000 122 33308.03 264.97 2386.01 36.29 2010-05-02 05:05:33.000 122 33308.00 265.00 2386.06 36.29 2010-05-02 05:05:34.000 122 33308.07 264.99 2386.04 36.29 2010-05-02 05:05:35.000 122 33308.07 264.97 2386.01 36.29 2010-05-02 05:05:36.000 122 33308.01 264.95 2386.02 36.29 2010-05-02 05:05:37.000 122 33308.01 264.98 2386.05 36.29 2010-05-02 05:05:38.000 122 33307.97 264.98 2386.03 36.29 2010-05-02 05:05:39.000 122 33307.96 265.01 2385.99 36.29 2010-05-02 05:05:40.000 122 33308.04 264.98 2385.99 36.29 2010-05-02 05:05:41.000 122 33308.09 265.01 2386.01 36.29 2010-05-02 05:05:42.000 122 33307.94 264.99 2386.05 36.29 2010-05-02 05:05:43.000 122 33308.04 264.99 2386.01 36.29 2010-05-02 05:05:44.000 122 33308.01 264.99 2386.07 36.29 2010-05-02 05:05:45.000 122 33308.03 265.01 2386.07 36.29 2010-05-02 05:05:46.000 122 33307.93 265.00 2386.04 36.29 2010-05-02 05:05:47.000 122 33308.10 265.01 2385.97 36.29 2010-05-02 05:05:48.000 122 33308.05 265.01 2385.97 36.29 2010-05-02 05:05:49.000 122 33308.04 265.04 2386.05 36.29 2010-05-02 05:05:50.000 122 33308.02 265.03 2385.97 36.29 2010-05-02 05:05:51.000 122 33307.98 265.06 2385.99 36.29 2010-05-02 05:05:52.000 122 33308.01 265.03 2385.99 36.29 2010-05-02 05:05:53.000 122 33308.06 265.05 2385.98 36.29 2010-05-02 05:05:54.000 122 33308.05 265.01 2386.11 36.29 2010-05-02 05:05:55.000 122 33308.09 265.06 2386.01 36.29 2010-05-02 05:05:56.000 122 33308.06 265.03 2386.02 36.29 2010-05-02 05:05:57.000 122 33308.12 265.06 2386.03 36.29 2010-05-02 05:05:58.000 122 33308.06 265.08 2386.03 36.29 2010-05-02 05:05:59.000 122 33308.01 265.04 2386.04 36.29 2010-05-02 05:06:00.000 122 33308.00 265.04 2386.00 36.29 2010-05-02 05:06:01.000 122 33308.12 265.09 2385.97 36.29 2010-05-02 05:06:02.000 122 33308.10 265.06 2386.12 36.29 2010-05-02 05:06:03.000 122 33308.02 265.09 2386.02 36.29 2010-05-02 05:06:04.000 122 33308.06 265.09 2386.11 36.29 2010-05-02 05:06:05.000 122 33308.05 265.05 2386.05 36.29 2010-05-02 05:06:06.000 122 33308.11 265.06 2386.07 36.29 2010-05-02 05:06:07.000 122 33308.06 265.07 2386.03 36.29 2010-05-02 05:06:08.000 122 33308.02 265.08 2386.05 36.29 2010-05-02 05:06:09.000 122 33308.02 265.03 2386.06 36.29 2010-05-02 05:06:10.000 122 33308.01 265.08 2386.12 36.29 2010-05-02 05:06:11.000 122 33308.06 265.09 2386.09 36.29 2010-05-02 05:06:12.000 122 33308.03 265.06 2386.03 36.29 2010-05-02 05:06:13.000 122 33308.03 265.10 2386.04 36.29 2010-05-02 05:06:14.000 122 33307.98 265.14 2386.06 36.29 2010-05-02 05:06:15.000 122 33308.04 265.11 2386.06 36.29 2010-05-02 05:06:16.000 122 33308.10 265.08 2386.13 36.29 2010-05-02 05:06:17.000 122 33308.04 265.12 2386.00 36.29 2010-05-02 05:06:18.000 122 33308.10 265.14 2386.16 36.29 2010-05-02 05:06:19.000 122 33308.03 265.12 2385.99 36.29 2010-05-02 05:06:20.000 122 33308.00 265.13 2386.09 36.29 2010-05-02 05:06:21.000 122 33308.04 265.14 2386.07 36.29 2010-05-02 05:06:22.000 122 33308.04 265.12 2386.09 36.29 2010-05-02 05:06:23.000 122 33308.09 265.12 2386.05 36.29 2010-05-02 05:06:24.000 122 33308.14 265.12 2386.08 36.29 2010-05-02 05:06:25.000 122 33308.10 265.10 2386.07 36.29 2010-05-02 05:06:26.000 122 33308.09 265.10 2386.09 36.29 2010-05-02 05:06:27.000 122 33308.00 265.13 2386.12 36.29 2010-05-02 05:06:28.000 122 33308.10 265.12 2386.01 36.29 2010-05-02 05:06:29.000 122 33308.03 265.15 2386.08 36.29 2010-05-02 05:06:30.000 122 33308.09 265.12 2386.09 36.29 2010-05-02 05:06:31.000 122 33308.06 265.10 2386.12 36.29 2010-05-02 05:06:32.000 122 33308.15 265.12 2386.09 36.29 2010-05-02 05:06:33.000 122 33308.04 265.18 2386.11 36.29 2010-05-02 05:06:34.000 122 33308.08 265.13 2386.05 36.29 2010-05-02 05:06:35.000 122 33308.06 265.11 2386.01 36.29 2010-05-02 05:06:36.000 122 33308.16 265.13 2386.09 36.29 2010-05-02 05:06:37.000 122 33308.05 265.14 2386.10 36.29 2010-05-02 05:06:38.000 122 33308.13 265.15 2386.14 36.29 2010-05-02 05:06:39.000 122 33308.04 265.14 2386.16 36.29 2010-05-02 05:06:40.000 122 33308.13 265.16 2386.12 36.29 2010-05-02 05:06:41.000 122 33308.18 265.15 2386.09 36.29 2010-05-02 05:06:42.000 122 33308.18 265.16 2386.07 36.29 2010-05-02 05:06:43.000 122 33308.09 265.18 2386.05 36.29 2010-05-02 05:06:44.000 122 33308.09 265.13 2386.01 36.29 2010-05-02 05:06:45.000 122 33308.16 265.15 2386.04 36.29 2010-05-02 05:06:46.000 122 33308.24 265.18 2386.06 36.29 2010-05-02 05:06:47.000 122 33308.15 265.13 2386.09 36.29 2010-05-02 05:06:48.000 122 33308.11 265.14 2386.06 36.29 2010-05-02 05:06:49.000 122 33308.31 265.15 2386.01 36.29 2010-05-02 05:06:50.000 122 33308.20 265.13 2385.91 36.29 2010-05-02 05:06:51.000 122 33308.22 265.10 2385.97 36.29 2010-05-02 05:06:52.000 122 33308.16 265.15 2386.03 36.29 2010-05-02 05:06:53.000 122 33308.10 265.17 2386.08 36.29 2010-05-02 05:06:54.000 122 33308.10 265.18 2386.04 36.29 2010-05-02 05:06:55.000 122 33308.21 265.16 2386.06 36.29 2010-05-02 05:06:56.000 122 33308.20 265.18 2386.08 36.29 2010-05-02 05:06:57.000 122 33308.19 265.22 2386.04 36.29 2010-05-02 05:06:58.000 122 33308.19 265.20 2386.06 36.29 2010-05-02 05:06:59.000 122 33308.14 265.20 2386.00 36.29 2010-05-02 05:07:00.000 122 33308.14 265.21 2385.94 36.29 2010-05-02 05:07:01.000 122 33308.26 265.23 2386.01 36.29 2010-05-02 05:07:02.000 122 33308.13 265.19 2386.03 36.29 2010-05-02 05:07:03.000 122 33308.09 265.22 2385.96 36.29 2010-05-02 05:07:04.000 122 33308.14 265.21 2386.06 36.29 2010-05-02 05:07:05.000 122 33308.11 265.23 2386.15 36.29 2010-05-02 05:07:06.000 122 33308.10 265.23 2386.06 36.29 2010-05-02 05:07:07.000 122 33308.13 265.22 2386.03 36.29 2010-05-02 05:07:08.000 122 33308.14 265.19 2386.00 36.29 2010-05-02 05:07:09.000 122 33308.04 265.17 2386.00 36.29 2010-05-02 05:07:10.000 122 33308.16 265.21 2386.07 36.29 2010-05-02 05:07:11.000 122 33308.04 265.22 2386.00 36.29 2010-05-02 05:07:12.000 122 33308.08 265.24 2386.08 36.29 2010-05-02 05:07:13.000 122 33308.12 265.25 2386.10 36.29 2010-05-02 05:07:14.000 122 33308.19 265.24 2386.10 36.29 2010-05-02 05:07:15.000 122 33308.17 265.24 2386.03 36.29 2010-05-02 05:07:16.000 122 33308.13 265.23 2386.04 36.29 2010-05-02 05:07:17.000 122 33308.18 265.24 2386.07 36.29 2010-05-02 05:07:18.000 122 33308.11 265.20 2386.04 36.29 2010-05-02 05:07:19.000 122 33308.16 265.24 2386.06 36.29 2010-05-02 05:07:20.000 122 33308.10 265.25 2385.99 36.29 2010-05-02 05:07:21.000 122 33308.09 265.24 2386.00 36.29 2010-05-02 05:07:22.000 122 33308.09 265.24 2386.10 36.29 2010-05-02 05:07:23.000 122 33308.14 265.20 2386.00 36.29 2010-05-02 05:07:24.000 122 33308.12 265.25 2386.03 36.29 2010-05-02 05:07:25.000 122 33308.14 265.26 2386.12 36.29 2010-05-02 05:07:26.000 122 33308.07 265.24 2386.13 36.29 2010-05-02 05:07:27.000 122 33308.24 265.26 2386.06 36.29 2010-05-02 05:07:28.000 122 33308.17 265.29 2386.10 36.29 2010-05-02 05:07:29.000 122 33308.13 265.23 2386.05 36.29 2010-05-02 05:07:30.000 122 33308.16 265.26 2386.06 36.29 2010-05-02 05:07:31.000 122 33308.09 265.27 2386.00 36.29 2010-05-02 05:07:32.000 122 33308.18 265.31 2386.14 36.29 2010-05-02 05:07:33.000 122 33308.16 265.31 2386.14 36.29 2010-05-02 05:07:34.000 122 33308.18 265.25 2386.06 36.29 2010-05-02 05:07:35.000 122 33308.17 265.29 2386.07 36.29 2010-05-02 05:07:36.000 122 33308.16 265.27 2386.02 36.29 2010-05-02 05:07:37.000 122 33308.11 265.32 2386.11 36.29 2010-05-02 05:07:38.000 122 33308.22 265.30 2386.05 36.29 2010-05-02 05:07:39.000 122 33308.16 265.33 2385.94 36.29 2010-05-02 05:07:40.000 122 33308.15 265.28 2385.95 36.29 2010-05-02 05:07:41.000 122 33308.21 265.33 2386.07 36.29 2010-05-02 05:07:42.000 122 33308.15 265.32 2386.07 36.29 2010-05-02 05:07:43.000 122 33308.13 265.31 2385.99 36.29 2010-05-02 05:07:44.000 122 33308.25 265.31 2386.08 36.29 2010-05-02 05:07:45.000 122 33308.16 265.28 2386.01 36.29 2010-05-02 05:07:46.000 122 33308.13 265.32 2386.10 36.29 2010-05-02 05:07:47.000 122 33308.15 265.33 2386.07 36.29 2010-05-02 05:07:48.000 122 33308.20 265.34 2386.03 36.29 2010-05-02 05:07:49.000 122 33308.13 265.32 2386.04 36.29 2010-05-02 05:07:50.000 122 33308.23 265.34 2386.04 36.29 2010-05-02 05:07:51.000 122 33308.27 265.33 2385.94 36.29 2010-05-02 05:07:52.000 122 33308.14 265.35 2385.99 36.29 2010-05-02 05:07:53.000 122 33308.19 265.35 2385.99 36.29 2010-05-02 05:07:54.000 122 33308.16 265.31 2386.04 36.29 2010-05-02 05:07:55.000 122 33308.13 265.40 2386.07 36.29 2010-05-02 05:07:56.000 122 33308.16 265.37 2385.99 36.29 2010-05-02 05:07:57.000 122 33308.12 265.37 2385.99 36.29 2010-05-02 05:07:58.000 122 33308.14 265.37 2386.04 36.29 2010-05-02 05:07:59.000 122 33308.14 265.38 2386.00 36.29 2010-05-02 05:08:00.000 122 33308.08 265.36 2385.95 36.29 2010-05-02 05:08:01.000 122 33308.19 265.40 2386.12 36.29 2010-05-02 05:08:02.000 122 33308.19 265.42 2386.01 36.29 2010-05-02 05:08:03.000 122 33308.22 265.37 2386.01 36.29 2010-05-02 05:08:04.000 122 33308.17 265.44 2386.00 36.29 2010-05-02 05:08:05.000 122 33308.19 265.39 2385.99 36.29 2010-05-02 05:08:06.000 122 33308.11 265.38 2385.97 36.29 2010-05-02 05:08:07.000 122 33308.06 265.40 2386.03 36.29 2010-05-02 05:08:08.000 122 33308.09 265.42 2386.00 36.29 2010-05-02 05:08:09.000 122 33308.08 265.38 2386.05 36.29 2010-05-02 05:08:10.000 122 33308.18 265.41 2386.02 36.29 2010-05-02 05:08:11.000 122 33308.09 265.45 2385.99 36.29 2010-05-02 05:08:12.000 122 33308.03 265.44 2386.03 36.29 2010-05-02 05:08:13.000 122 33308.05 265.42 2386.01 36.29 2010-05-02 05:08:14.000 122 33308.22 265.46 2386.09 36.29 2010-05-02 05:08:15.000 122 33308.19 265.48 2386.05 36.29 2010-05-02 05:08:16.000 122 33308.00 265.44 2386.03 36.29 2010-05-02 05:08:17.000 122 33308.07 265.43 2386.10 36.29 2010-05-02 05:08:18.000 122 33308.04 265.49 2386.04 36.29 2010-05-02 05:08:19.000 122 33308.01 265.47 2385.98 36.29 2010-05-02 05:08:20.000 122 33308.02 265.44 2385.98 36.29 2010-05-02 05:08:21.000 122 33308.03 265.46 2386.02 36.29 2010-05-02 05:08:22.000 122 33308.04 265.49 2385.97 36.29 2010-05-02 05:08:23.000 122 33308.06 265.49 2386.04 36.29 2010-05-02 05:08:24.000 122 33308.08 265.50 2386.04 36.29 2010-05-02 05:08:25.000 122 33308.01 265.49 2385.99 36.29 2010-05-02 05:08:26.000 122 33307.98 265.54 2386.01 36.29 2010-05-02 05:08:27.000 122 33308.09 265.46 2386.05 36.29 2010-05-02 05:08:28.000 122 33307.98 265.49 2386.03 36.29 2010-05-02 05:08:29.000 122 33307.98 265.54 2386.01 36.29 2010-05-02 05:08:30.000 122 33308.04 265.53 2386.06 36.29 2010-05-02 05:08:31.000 122 33308.06 265.49 2386.03 36.29 2010-05-02 05:08:32.000 122 33308.00 265.50 2386.00 36.29 2010-05-02 05:08:33.000 122 33308.06 265.48 2385.99 36.29 2010-05-02 05:08:34.000 122 33308.11 265.55 2386.03 36.29 2010-05-02 05:08:35.000 122 33308.06 265.55 2386.09 36.29 2010-05-02 05:08:36.000 122 33308.14 265.49 2386.06 36.29 2010-05-02 05:08:37.000 122 33307.98 265.57 2386.12 36.29 2010-05-02 05:08:38.000 122 33308.01 265.56 2386.03 36.29 2010-05-02 05:08:39.000 122 33307.94 265.56 2386.00 36.29 2010-05-02 05:08:40.000 122 33308.01 265.54 2386.00 36.29 2010-05-02 05:08:41.000 122 33308.01 265.52 2386.06 36.29 2010-05-02 05:08:42.000 122 33308.06 265.53 2386.09 36.29 2010-05-02 05:08:43.000 122 33308.00 265.53 2386.00 36.29 2010-05-02 05:08:44.000 122 33308.05 265.54 2386.12 36.29 2010-05-02 05:08:45.000 122 33307.99 265.55 2386.09 36.29 2010-05-02 05:08:46.000 122 33308.07 265.54 2386.03 36.29 2010-05-02 05:08:47.000 122 33308.07 265.53 2386.03 36.29 2010-05-02 05:08:48.000 122 33308.06 265.52 2386.12 36.29 2010-05-02 05:08:49.000 122 33307.97 265.55 2385.99 36.29 2010-05-02 05:08:50.000 122 33308.04 265.54 2386.06 36.29 2010-05-02 05:08:51.000 122 33308.09 265.51 2386.07 36.29 2010-05-02 05:08:52.000 122 33308.11 265.54 2386.09 36.29 2010-05-02 05:08:53.000 122 33308.03 265.56 2386.04 36.29 2010-05-02 05:08:54.000 122 33308.11 265.54 2386.10 36.29 2010-05-02 05:08:55.000 122 33307.98 265.51 2386.10 36.29 2010-05-02 05:08:56.000 122 33308.07 265.53 2386.11 36.29 2010-05-02 05:08:57.000 122 33307.99 265.54 2386.12 36.29 2010-05-02 05:08:58.000 122 33308.11 265.58 2386.07 36.29 2010-05-02 05:08:59.000 122 33308.06 265.57 2386.13 36.29 2010-05-02 05:09:00.000 122 33308.03 265.59 2385.99 36.29 2010-05-02 05:09:01.000 122 33308.05 265.60 2386.06 36.29 2010-05-02 05:09:02.000 122 33308.09 265.57 2385.99 36.29 2010-05-02 05:09:03.000 122 33308.04 265.60 2386.05 36.29 2010-05-02 05:09:04.000 122 33308.01 265.57 2386.14 36.29 2010-05-02 05:09:05.000 122 33308.03 265.58 2386.07 36.29 2010-05-02 05:09:06.000 122 33308.12 265.57 2386.09 36.29 2010-05-02 05:09:07.000 122 33308.03 265.54 2386.08 36.29 2010-05-02 05:09:08.000 122 33308.08 265.60 2386.10 36.29 2010-05-02 05:09:09.000 122 33308.00 265.61 2386.04 36.29 2010-05-02 05:09:10.000 122 33308.04 265.57 2386.06 36.29 2010-05-02 05:09:11.000 122 33308.06 265.61 2386.07 36.29 2010-05-02 05:09:12.000 122 33307.99 265.57 2386.06 36.29 2010-05-02 05:09:13.000 122 33308.03 265.61 2386.03 36.29 2010-05-02 05:09:14.000 122 33308.14 265.59 2386.08 36.29 2010-05-02 05:09:15.000 122 33308.03 265.59 2386.07 36.29 2010-05-02 05:09:16.000 122 33308.02 265.64 2386.04 36.29 2010-05-02 05:09:17.000 122 33308.12 265.55 2386.07 36.29 2010-05-02 05:09:18.000 122 33308.08 265.60 2386.04 36.29 2010-05-02 05:09:19.000 122 33308.11 265.58 2386.04 36.29 2010-05-02 05:09:20.000 122 33308.08 265.60 2386.10 36.29 2010-05-02 05:09:21.000 122 33308.08 265.60 2386.10 36.29 2010-05-02 05:09:22.000 122 33308.08 265.58 2386.03 36.29 2010-05-02 05:09:23.000 122 33308.11 265.59 2385.99 36.29 2010-05-02 05:09:24.000 122 33308.14 265.58 2385.99 36.29 2010-05-02 05:09:25.000 122 33308.07 265.57 2386.07 36.29 2010-05-02 05:09:26.000 122 33308.10 265.57 2386.12 36.29 2010-05-02 05:09:27.000 122 33308.13 265.55 2386.02 36.29 2010-05-02 05:09:28.000 122 33308.07 265.56 2386.02 36.29 2010-05-02 05:09:29.000 122 33308.14 265.57 2386.03 36.29 2010-05-02 05:09:30.000 122 33308.11 265.55 2386.09 36.29 2010-05-02 05:09:31.000 122 33308.14 265.61 2386.01 36.29 2010-05-02 05:09:32.000 122 33308.08 265.54 2385.98 36.29 2010-05-02 05:09:33.000 122 33308.13 265.56 2386.03 36.29 2010-05-02 05:09:34.000 122 33308.13 265.55 2385.99 36.29 2010-05-02 05:09:35.000 122 33308.13 265.56 2386.06 36.29 2010-05-02 05:09:36.000 122 33308.18 265.55 2386.02 36.29 2010-05-02 05:09:37.000 122 33308.10 265.59 2386.02 36.29 2010-05-02 05:09:38.000 122 33308.14 265.64 2386.06 36.29 2010-05-02 05:09:39.000 122 33308.16 265.60 2386.00 36.29 2010-05-02 05:09:40.000 122 33308.11 265.62 2386.04 36.29 2010-05-02 05:09:41.000 122 33308.10 265.59 2386.09 36.29 2010-05-02 05:09:42.000 122 33308.17 265.60 2386.01 36.29 2010-05-02 05:09:43.000 122 33308.16 265.59 2386.06 36.29 2010-05-02 05:09:44.000 122 33308.16 265.60 2385.96 36.29 2010-05-02 05:09:45.000 122 33308.09 265.58 2385.97 36.29 2010-05-02 05:09:46.000 122 33308.16 265.61 2386.03 36.29 2010-05-02 05:09:47.000 122 33308.14 265.62 2386.05 36.29 2010-05-02 05:09:48.000 122 33308.09 265.62 2386.03 36.29 2010-05-02 05:09:49.000 122 33308.13 265.61 2386.00 36.29 2010-05-02 05:09:50.000 122 33308.16 265.62 2386.09 36.29 2010-05-02 05:09:51.000 122 33308.13 265.58 2386.03 36.29 2010-05-02 05:09:52.000 122 33308.21 265.58 2385.94 36.29 2010-05-02 05:09:53.000 122 33308.25 265.58 2385.89 36.29 2010-05-02 05:09:54.000 122 33308.18 265.60 2385.85 36.29 2010-05-02 05:09:55.000 122 33308.16 265.62 2386.06 36.29 2010-05-02 05:09:56.000 122 33308.18 265.63 2385.96 36.29 2010-05-02 05:09:57.000 122 33308.12 265.61 2385.97 36.29 2010-05-02 05:09:58.000 122 33308.14 265.62 2386.03 36.29 2010-05-02 05:09:59.000 122 33308.08 265.64 2386.00 36.29 2010-05-02 05:10:00.000 122 33308.12 265.60 2386.01 36.29 2010-05-02 05:10:01.000 122 33308.10 265.60 2385.95 36.29 2010-05-02 05:10:02.000 122 33308.21 265.63 2385.95 36.29 2010-05-02 05:10:03.000 122 33308.18 265.62 2385.88 36.29 2010-05-02 05:10:04.000 122 33308.16 265.60 2385.99 36.29 2010-05-02 05:10:05.000 122 33308.20 265.64 2385.97 36.29 2010-05-02 05:10:06.000 122 33308.13 265.60 2385.89 36.29 2010-05-02 05:10:07.000 122 33308.07 265.62 2386.03 36.29 2010-05-02 05:10:08.000 122 33308.18 265.65 2386.03 36.29 2010-05-02 05:10:09.000 122 33308.12 265.62 2386.02 36.29 2010-05-02 05:10:10.000 122 33308.18 265.61 2385.95 36.29 2010-05-02 05:10:11.000 122 33308.16 265.59 2385.93 36.29 2010-05-02 05:10:12.000 122 33308.19 265.65 2385.91 36.29 2010-05-02 05:10:13.000 122 33308.16 265.60 2385.99 36.29 2010-05-02 05:10:14.000 122 33308.22 265.64 2386.03 36.29 2010-05-02 05:10:15.000 122 33308.07 265.63 2386.00 36.29 2010-05-02 05:10:16.000 122 33308.13 265.63 2385.93 36.29 2010-05-02 05:10:17.000 122 33308.16 265.60 2386.01 36.29 2010-05-02 05:10:18.000 122 33308.12 265.64 2385.99 36.29 2010-05-02 05:10:19.000 122 33308.16 265.60 2385.89 36.29 2010-05-02 05:10:20.000 122 33308.24 265.64 2385.98 36.29 2010-05-02 05:10:21.000 122 33308.20 265.63 2385.99 36.29 2010-05-02 05:10:22.000 122 33308.21 265.62 2385.97 36.29 2010-05-02 05:10:23.000 122 33308.18 265.64 2385.94 36.29 2010-05-02 05:10:24.000 122 33308.24 265.62 2385.96 36.29 2010-05-02 05:10:25.000 122 33308.12 265.60 2385.93 36.29 2010-05-02 05:10:26.000 122 33308.19 265.67 2385.94 36.29 2010-05-02 05:10:27.000 122 33308.14 265.67 2385.96 36.29 2010-05-02 05:10:28.000 122 33308.16 265.67 2385.96 36.29 2010-05-02 05:10:29.000 122 33308.19 265.65 2385.98 36.29 2010-05-02 05:10:30.000 122 33308.16 265.63 2385.96 36.29 2010-05-02 05:10:31.000 122 33308.25 265.63 2385.97 36.29 2010-05-02 05:10:32.000 122 33308.11 265.62 2385.91 36.29 2010-05-02 05:10:33.000 122 33308.19 265.60 2385.91 36.29 2010-05-02 05:10:34.000 122 33308.21 265.65 2385.95 36.29 2010-05-02 05:10:35.000 122 33308.14 265.64 2385.94 36.29 2010-05-02 05:10:36.000 122 33308.09 265.59 2385.91 36.29 2010-05-02 05:10:37.000 122 33308.25 265.65 2385.91 36.29 2010-05-02 05:10:38.000 122 33308.11 265.66 2385.93 36.29 2010-05-02 05:10:39.000 122 33308.21 265.71 2385.95 36.29 2010-05-02 05:10:40.000 122 33308.19 265.65 2385.88 36.29 2010-05-02 05:10:41.000 122 33308.23 265.68 2385.92 36.29 2010-05-02 05:10:42.000 122 33308.21 265.63 2385.90 36.29 2010-05-02 05:10:43.000 122 33308.14 265.68 2385.94 36.29 2010-05-02 05:10:44.000 122 33308.25 265.65 2385.89 36.29 2010-05-02 05:10:45.000 122 33308.22 265.67 2385.91 36.29 2010-05-02 05:10:46.000 122 33308.22 265.67 2386.00 36.29 2010-05-02 05:10:47.000 122 33308.19 265.68 2385.96 36.29 2010-05-02 05:10:48.000 122 33308.25 265.68 2385.89 36.29 2010-05-02 05:10:49.000 122 33308.19 265.66 2385.97 36.29 2010-05-02 05:10:50.000 122 33308.15 265.65 2385.92 36.29 2010-05-02 05:10:51.000 122 33308.22 265.64 2385.87 36.29 2010-05-02 05:10:52.000 122 33308.20 265.72 2385.99 36.29 2010-05-02 05:10:53.000 122 33308.20 265.69 2385.99 36.29 2010-05-02 05:10:54.000 122 33308.12 265.67 2385.91 36.29 2010-05-02 05:10:55.000 122 33308.24 265.71 2385.89 36.29 2010-05-02 05:10:56.000 122 33308.10 265.73 2385.91 36.29 2010-05-02 05:10:57.000 122 33308.14 265.72 2385.95 36.29 2010-05-02 05:10:58.000 122 33308.10 265.65 2385.91 36.29 2010-05-02 05:10:59.000 122 33308.16 265.69 2385.88 36.29 2010-05-02 05:11:00.000 122 33308.22 265.71 2385.87 36.29 2010-05-02 05:11:01.000 122 33308.12 265.69 2385.97 36.29 2010-05-02 05:11:02.000 122 33308.14 265.65 2385.86 36.29 2010-05-02 05:11:03.000 122 33308.09 265.67 2385.90 36.29 2010-05-02 05:11:04.000 122 33308.20 265.69 2385.91 36.29 2010-05-02 05:11:05.000 122 33308.22 265.68 2385.84 36.29 2010-05-02 05:11:06.000 122 33308.23 265.70 2385.90 36.29 2010-05-02 05:11:07.000 122 33308.19 265.65 2385.96 36.29 2010-05-02 05:11:08.000 122 33308.13 265.71 2385.90 36.29 2010-05-02 05:11:09.000 122 33308.19 265.70 2385.92 36.29 2010-05-02 05:11:10.000 122 33308.13 265.71 2385.89 36.29 2010-05-02 05:11:11.000 122 33308.21 265.69 2385.86 36.29 2010-05-02 05:11:12.000 122 33308.21 265.68 2385.89 36.29 2010-05-02 05:11:13.000 122 33308.19 265.71 2385.88 36.29 2010-05-02 05:11:14.000 122 33308.18 265.71 2385.82 36.29 2010-05-02 05:11:15.000 122 33308.14 265.71 2385.85 36.29 2010-05-02 05:11:16.000 122 33308.28 265.69 2385.89 36.29 2010-05-02 05:11:17.000 122 33308.20 265.71 2385.90 36.29 2010-05-02 05:11:18.000 122 33308.15 265.70 2385.86 36.29 2010-05-02 05:11:19.000 122 33308.15 265.64 2385.97 36.29 2010-05-02 05:11:20.000 122 33308.16 265.71 2385.84 36.29 2010-05-02 05:11:21.000 122 33308.10 265.71 2385.81 36.29 2010-05-02 05:11:22.000 122 33308.21 265.70 2385.93 36.29 2010-05-02 05:11:23.000 122 33308.16 265.71 2385.82 36.29 2010-05-02 05:11:24.000 122 33308.13 265.65 2385.88 36.29 2010-05-02 05:11:25.000 122 33308.14 265.71 2385.96 36.29 2010-05-02 05:11:26.000 122 33308.09 265.69 2385.83 36.29 2010-05-02 05:11:27.000 122 33308.20 265.67 2385.79 36.29 2010-05-02 05:11:28.000 122 33308.29 265.71 2385.84 36.29 2010-05-02 05:11:29.000 122 33308.26 265.71 2385.81 36.29 2010-05-02 05:11:30.000 122 33308.18 265.70 2385.81 36.29 2010-05-02 05:11:31.000 122 33308.18 265.71 2385.73 36.29 2010-05-02 05:11:32.000 122 33308.30 265.69 2385.86 36.29 2010-05-02 05:11:33.000 122 33308.22 265.68 2385.84 36.29 2010-05-02 05:11:34.000 122 33308.18 265.69 2385.94 36.29 2010-05-02 05:11:35.000 122 33308.18 265.77 2385.86 36.29 2010-05-02 05:11:36.000 122 33308.19 265.74 2385.77 36.29 2010-05-02 05:11:37.000 122 33308.25 265.72 2385.85 36.29 2010-05-02 05:11:38.000 122 33308.14 265.69 2385.90 36.29 2010-05-02 05:11:39.000 122 33308.16 265.66 2385.84 36.29 2010-05-02 05:11:40.000 122 33308.16 265.69 2385.88 36.29 2010-05-02 05:11:41.000 122 33308.20 265.71 2385.88 36.29 2010-05-02 05:11:42.000 122 33308.25 265.70 2385.76 36.29 2010-05-02 05:11:43.000 122 33308.22 265.67 2385.81 36.29 2010-05-02 05:11:44.000 122 33308.19 265.71 2385.88 36.29 2010-05-02 05:11:45.000 122 33308.22 265.70 2385.79 36.29 2010-05-02 05:11:46.000 122 33308.21 265.70 2385.92 36.29 2010-05-02 05:11:47.000 122 33308.24 265.66 2385.83 36.29 2010-05-02 05:11:48.000 122 33308.29 265.71 2385.89 36.29 2010-05-02 05:11:49.000 122 33308.15 265.71 2385.83 36.29 2010-05-02 05:11:50.000 122 33308.26 265.69 2385.82 36.29 2010-05-02 05:11:51.000 122 33308.22 265.69 2385.76 36.29 2010-05-02 05:11:52.000 122 33308.22 265.71 2385.82 36.29 2010-05-02 05:11:53.000 122 33308.24 265.72 2385.80 36.29 2010-05-02 05:11:54.000 122 33308.21 265.71 2385.84 36.29 2010-05-02 05:11:55.000 122 33308.25 265.68 2385.75 36.29 2010-05-02 05:11:56.000 122 33308.26 265.73 2385.77 36.29 2010-05-02 05:11:57.000 122 33308.22 265.75 2385.81 36.29 2010-05-02 05:11:58.000 122 33308.26 265.78 2385.88 36.29 2010-05-02 05:11:59.000 122 33308.19 265.70 2385.72 36.29 2010-05-02 05:12:00.000 122 33308.26 265.70 2385.87 36.29 2010-05-02 05:12:01.000 122 33308.23 265.67 2385.76 36.29 2010-05-02 05:12:02.000 122 33308.39 265.70 2385.78 36.29 2010-05-02 05:12:03.000 122 33308.24 265.71 2385.83 36.29 2010-05-02 05:12:04.000 122 33308.31 265.74 2385.75 36.29 2010-05-02 05:12:05.000 122 33308.28 265.76 2385.81 36.29 2010-05-02 05:12:06.000 122 33308.24 265.78 2385.74 36.29 2010-05-02 05:12:07.000 122 33308.28 265.76 2385.85 36.29 2010-05-02 05:12:08.000 122 33308.32 265.76 2385.77 36.29 2010-05-02 05:12:09.000 122 33308.25 265.72 2385.77 36.29 2010-05-02 05:12:10.000 122 33308.28 265.72 2385.75 36.29 2010-05-02 05:12:11.000 122 33308.37 265.74 2385.81 36.29 2010-05-02 05:12:12.000 122 33308.34 265.76 2385.79 36.29 2010-05-02 05:12:13.000 122 33308.25 265.75 2385.74 36.29 2010-05-02 05:12:14.000 122 33308.34 265.74 2385.76 36.29 2010-05-02 05:12:15.000 122 33308.30 265.71 2385.80 36.29 2010-05-02 05:12:16.000 122 33308.28 265.77 2385.78 36.29 2010-05-02 05:12:17.000 122 33308.34 265.77 2385.79 36.29 2010-05-02 05:12:18.000 122 33308.36 265.78 2385.79 36.29 2010-05-02 05:12:19.000 122 33308.28 265.76 2385.75 36.29 2010-05-02 05:12:20.000 122 33308.33 265.77 2385.80 36.29 2010-05-02 05:12:21.000 122 33308.26 265.75 2385.83 36.29 2010-05-02 05:12:22.000 122 33308.29 265.76 2385.86 36.29 2010-05-02 05:12:23.000 122 33308.38 265.73 2385.82 36.29 2010-05-02 05:12:24.000 122 33308.35 265.76 2385.74 36.29 2010-05-02 05:12:25.000 122 33308.19 265.78 2385.87 36.29 2010-05-02 05:12:26.000 122 33308.43 265.76 2385.83 36.29 2010-05-02 05:12:27.000 122 33308.16 265.76 2385.84 36.29 2010-05-02 05:12:28.000 122 33308.24 265.81 2385.82 36.29 2010-05-02 05:12:29.000 122 33308.29 265.76 2385.81 36.29 2010-05-02 05:12:30.000 122 33308.32 265.79 2385.85 36.29 2010-05-02 05:12:31.000 122 33308.22 265.82 2385.73 36.29 2010-05-02 05:12:32.000 122 33308.29 265.81 2385.75 36.29 2010-05-02 05:12:33.000 122 33308.24 265.80 2385.81 36.29 2010-05-02 05:12:34.000 122 33308.35 265.80 2385.84 36.29 2010-05-02 05:12:35.000 122 33308.27 265.82 2385.77 36.29 2010-05-02 05:12:36.000 122 33308.31 265.81 2385.76 36.29 2010-05-02 05:12:37.000 122 33308.25 265.78 2385.79 36.29 2010-05-02 05:12:38.000 122 33308.35 265.82 2385.76 36.29 2010-05-02 05:12:39.000 122 33308.26 265.79 2385.78 36.29 2010-05-02 05:12:40.000 122 33308.22 265.82 2385.87 36.29 2010-05-02 05:12:41.000 122 33308.29 265.79 2385.84 36.29 2010-05-02 05:12:42.000 122 33308.16 265.79 2385.75 36.29 2010-05-02 05:12:43.000 122 33308.30 265.77 2385.75 36.29 2010-05-02 05:12:44.000 122 33308.25 265.80 2385.83 36.29 2010-05-02 05:12:45.000 122 33308.22 265.79 2385.84 36.29 2010-05-02 05:12:46.000 122 33308.27 265.79 2385.76 36.29 2010-05-02 05:12:47.000 122 33308.31 265.75 2385.75 36.29 2010-05-02 05:12:48.000 122 33308.14 265.78 2385.75 36.29 2010-05-02 05:12:49.000 122 33308.32 265.80 2385.83 36.29 2010-05-02 05:12:50.000 122 33308.32 265.76 2385.77 36.29 2010-05-02 05:12:51.000 122 33308.26 265.78 2385.77 36.29 2010-05-02 05:12:52.000 122 33308.31 265.78 2385.82 36.29 2010-05-02 05:12:53.000 122 33308.27 265.79 2385.72 36.29 2010-05-02 05:12:54.000 122 33308.25 265.77 2385.76 36.29 2010-05-02 05:12:55.000 122 33308.27 265.79 2385.75 36.29 2010-05-02 05:12:56.000 122 33308.25 265.82 2385.80 36.29 2010-05-02 05:12:57.000 122 33308.22 265.82 2385.75 36.29 2010-05-02 05:12:58.000 122 33308.22 265.84 2385.78 36.29 2010-05-02 05:12:59.000 122 33308.23 265.82 2385.79 36.29 2010-05-02 05:13:00.000 122 33308.40 265.80 2385.82 36.29 2010-05-02 05:13:01.000 122 33308.21 265.83 2385.72 36.29 2010-05-02 05:13:02.000 122 33308.20 265.82 2385.75 36.29 2010-05-02 05:13:03.000 122 33308.26 265.85 2385.76 36.29 2010-05-02 05:13:04.000 122 33308.29 265.82 2385.79 36.29 2010-05-02 05:13:05.000 122 33308.28 265.79 2385.76 36.29 2010-05-02 05:13:06.000 122 33308.28 265.85 2385.78 36.29 2010-05-02 05:13:07.000 122 33308.27 265.84 2385.78 36.29 2010-05-02 05:13:08.000 122 33308.35 265.87 2385.75 36.29 2010-05-02 05:13:09.000 122 33308.21 265.83 2385.78 36.29 2010-05-02 05:13:10.000 122 33308.30 265.86 2385.84 36.29 2010-05-02 05:13:11.000 122 33308.36 265.88 2385.80 36.29 2010-05-02 05:13:12.000 122 33308.34 265.87 2385.83 36.29 2010-05-02 05:13:13.000 122 33308.29 265.85 2385.78 36.29 2010-05-02 05:13:14.000 122 33308.36 265.86 2385.83 36.29 2010-05-02 05:13:15.000 122 33308.40 265.87 2385.80 36.29 2010-05-02 05:13:16.000 122 33308.35 265.82 2385.82 36.29 2010-05-02 05:13:17.000 122 33308.31 265.85 2385.85 36.29 2010-05-02 05:13:18.000 122 33308.30 265.83 2385.80 36.29 2010-05-02 05:13:19.000 122 33308.34 265.83 2385.78 36.29 2010-05-02 05:13:20.000 122 33308.29 265.85 2385.73 36.29 2010-05-02 05:13:21.000 122 33308.26 265.84 2385.76 36.29 2010-05-02 05:13:22.000 122 33308.35 265.86 2385.74 36.29 2010-05-02 05:13:23.000 122 33308.32 265.86 2385.84 36.29 2010-05-02 05:13:24.000 122 33308.35 265.87 2385.73 36.29 2010-05-02 05:13:25.000 122 33308.22 265.86 2385.77 36.29 2010-05-02 05:13:26.000 122 33308.27 265.89 2385.85 36.29 2010-05-02 05:13:27.000 122 33308.25 265.87 2385.75 36.29 2010-05-02 05:13:28.000 122 33308.28 265.89 2385.77 36.29 2010-05-02 05:13:29.000 122 33308.31 265.90 2385.68 36.29 2010-05-02 05:13:30.000 122 33308.26 265.89 2385.75 36.29 2010-05-02 05:13:31.000 122 33308.32 265.90 2385.81 36.29 2010-05-02 05:13:32.000 122 33308.40 265.90 2385.78 36.29 2010-05-02 05:13:33.000 122 33308.37 265.90 2385.78 36.29 2010-05-02 05:13:34.000 122 33308.28 265.92 2385.76 36.29 2010-05-02 05:13:35.000 122 33308.30 265.90 2385.71 36.29 2010-05-02 05:13:36.000 122 33308.33 265.90 2385.73 36.29 2010-05-02 05:13:37.000 122 33308.29 265.89 2385.78 36.29 2010-05-02 05:13:38.000 122 33308.22 265.89 2385.75 36.29 2010-05-02 05:13:39.000 122 33308.27 265.90 2385.72 36.29 2010-05-02 05:13:40.000 122 33308.31 265.90 2385.79 36.29 2010-05-02 05:13:41.000 122 33308.29 265.92 2385.81 36.29 2010-05-02 05:13:42.000 122 33308.29 265.94 2385.71 36.29 2010-05-02 05:13:43.000 122 33308.26 265.93 2385.67 36.29 2010-05-02 05:13:44.000 122 33308.23 265.91 2385.76 36.29 2010-05-02 05:13:45.000 122 33308.32 265.89 2385.74 36.29 2010-05-02 05:13:46.000 122 33308.25 265.89 2385.79 36.29 2010-05-02 05:13:47.000 122 33308.27 265.94 2385.72 36.29 2010-05-02 05:13:48.000 122 33308.24 265.90 2385.80 36.29 2010-05-02 05:13:49.000 122 33308.39 265.96 2385.70 36.29 2010-05-02 05:13:50.000 122 33308.20 265.93 2385.73 36.29 2010-05-02 05:13:51.000 122 33308.24 265.91 2385.77 36.29 2010-05-02 05:13:52.000 122 33308.26 265.90 2385.79 36.29 2010-05-02 05:13:53.000 122 33308.29 265.96 2385.75 36.29 2010-05-02 05:13:54.000 122 33308.22 265.94 2385.76 36.29 2010-05-02 05:13:55.000 122 33308.38 265.96 2385.77 36.29 2010-05-02 05:13:56.000 122 33308.18 265.93 2385.82 36.29 2010-05-02 05:13:57.000 122 33308.24 265.90 2385.82 36.29 2010-05-02 05:13:58.000 122 33308.19 265.92 2385.79 36.29 2010-05-02 05:13:59.000 122 33308.26 265.93 2385.84 36.29 2010-05-02 05:14:00.000 122 33308.21 265.89 2385.73 36.29 2010-05-02 05:14:01.000 122 33308.21 265.96 2385.67 36.29 2010-05-02 05:14:02.000 122 33308.31 265.96 2385.84 36.29 2010-05-02 05:14:03.000 122 33308.35 265.95 2385.76 36.29 2010-05-02 05:14:04.000 122 33308.38 265.92 2385.73 36.29 2010-05-02 05:14:05.000 122 33308.28 265.95 2385.73 36.29 2010-05-02 05:14:06.000 122 33308.35 265.93 2385.76 36.29 2010-05-02 05:14:07.000 122 33308.31 265.96 2385.83 36.29 2010-05-02 05:14:08.000 122 33308.32 265.96 2385.81 36.29 2010-05-02 05:14:09.000 122 33308.32 265.90 2385.81 36.29 2010-05-02 05:14:10.000 122 33308.26 265.91 2385.77 36.29 2010-05-02 05:14:11.000 122 33308.30 265.94 2385.79 36.29 2010-05-02 05:14:12.000 122 33308.24 265.96 2385.78 36.29 2010-05-02 05:14:13.000 122 33308.34 265.95 2385.81 36.29 2010-05-02 05:14:14.000 122 33308.35 265.99 2385.77 36.29 2010-05-02 05:14:15.000 122 33308.24 265.94 2385.77 36.29 2010-05-02 05:14:16.000 122 33308.26 265.95 2385.81 36.29 2010-05-02 05:14:17.000 122 33308.28 265.98 2385.82 36.29 2010-05-02 05:14:18.000 122 33308.28 265.94 2385.80 36.29 2010-05-02 05:14:19.000 122 33308.35 265.93 2385.85 36.29 2010-05-02 05:14:20.000 122 33308.32 266.00 2385.79 36.29 2010-05-02 05:14:21.000 122 33308.29 265.98 2385.84 36.29 2010-05-02 05:14:22.000 122 33308.34 265.97 2385.72 36.29 2010-05-02 05:14:23.000 122 33308.33 265.95 2385.75 36.29 2010-05-02 05:14:24.000 122 33308.27 266.00 2385.80 36.29 2010-05-02 05:14:25.000 122 33308.23 266.00 2385.77 36.29 2010-05-02 05:14:26.000 122 33308.25 265.99 2385.69 36.29 2010-05-02 05:14:27.000 122 33308.23 265.98 2385.72 36.29 2010-05-02 05:14:28.000 122 33308.26 265.99 2385.72 36.29 2010-05-02 05:14:29.000 122 33308.31 266.00 2385.74 36.29 2010-05-02 05:14:30.000 122 33308.21 265.96 2385.75 36.29 2010-05-02 05:14:31.000 122 33308.37 266.01 2385.69 36.29 2010-05-02 05:14:32.000 122 33308.31 266.02 2385.74 36.29 2010-05-02 05:14:33.000 122 33308.27 266.01 2385.82 36.29 2010-05-02 05:14:34.000 122 33308.30 265.99 2385.70 36.29 2010-05-02 05:14:35.000 122 33308.38 266.00 2385.79 36.29 2010-05-02 05:14:36.000 122 33308.37 265.95 2385.70 36.29 2010-05-02 05:14:37.000 122 33308.21 266.00 2385.73 36.29 2010-05-02 05:14:38.000 122 33308.31 266.00 2385.71 36.29 2010-05-02 05:14:39.000 122 33308.20 266.01 2385.73 36.29 2010-05-02 05:14:40.000 122 33308.28 265.97 2385.75 36.29 2010-05-02 05:14:41.000 122 33308.28 266.01 2385.80 36.29 2010-05-02 05:14:42.000 122 33308.28 265.99 2385.81 36.29 2010-05-02 05:14:43.000 122 33308.31 266.01 2385.72 36.29 2010-05-02 05:14:44.000 122 33308.29 266.05 2385.71 36.29 2010-05-02 05:14:45.000 122 33308.24 266.02 2385.64 36.29 2010-05-02 05:14:46.000 122 33308.22 266.02 2385.82 36.29 2010-05-02 05:14:47.000 122 33308.27 266.05 2385.78 36.29 2010-05-02 05:14:48.000 122 33308.28 266.02 2385.73 36.29 2010-05-02 05:14:49.000 122 33308.19 266.01 2385.72 36.29 2010-05-02 05:14:50.000 122 33308.30 266.02 2385.74 36.29 2010-05-02 05:14:51.000 122 33308.26 266.03 2385.77 36.29 2010-05-02 05:14:52.000 122 33308.27 266.04 2385.67 36.29 2010-05-02 05:14:53.000 122 33308.22 266.01 2385.72 36.29 2010-05-02 05:14:54.000 122 33308.19 265.97 2385.66 36.29 2010-05-02 05:14:55.000 122 33308.21 266.00 2385.75 36.29 2010-05-02 05:14:56.000 122 33308.32 266.02 2385.73 36.29 2010-05-02 05:14:57.000 122 33308.18 266.00 2385.69 36.29 2010-05-02 05:14:58.000 122 33308.24 266.02 2385.73 36.29 2010-05-02 05:14:59.000 122 33308.22 266.02 2385.73 36.29 2010-05-02 05:15:00.000 122 33308.18 265.99 2385.76 36.29 2010-05-02 05:15:01.000 122 33308.29 266.05 2385.75 36.29 2010-05-02 05:15:02.000 122 33308.22 266.01 2385.80 36.29 2010-05-02 05:15:03.000 122 33308.18 266.01 2385.79 36.29 2010-05-02 05:15:04.000 122 33308.21 266.03 2385.71 36.29 2010-05-02 05:15:05.000 122 33308.30 266.01 2385.78 36.29 2010-05-02 05:15:06.000 122 33308.14 265.99 2385.84 36.29 2010-05-02 05:15:07.000 122 33308.37 266.00 2385.76 36.29 2010-05-02 05:15:08.000 122 33308.26 265.98 2385.69 36.29 2010-05-02 05:15:09.000 122 33308.25 265.97 2385.73 36.29 2010-05-02 05:15:10.000 122 33308.26 266.00 2385.70 36.29 2010-05-02 05:15:11.000 122 33308.23 266.02 2385.74 36.29 2010-05-02 05:15:12.000 122 33308.26 265.99 2385.79 36.29 2010-05-02 05:15:13.000 122 33308.31 266.06 2385.81 36.29 2010-05-02 05:15:14.000 122 33308.22 266.05 2385.80 36.29 2010-05-02 05:15:15.000 122 33308.19 266.04 2385.82 36.29 2010-05-02 05:15:16.000 122 33308.23 266.05 2385.76 36.29 2010-05-02 05:15:17.000 122 33308.25 266.03 2385.75 36.29 2010-05-02 05:15:18.000 122 33308.23 266.05 2385.78 36.29 2010-05-02 05:15:19.000 122 33308.24 266.03 2385.73 36.29 2010-05-02 05:15:20.000 122 33308.21 266.04 2385.75 36.29 2010-05-02 05:15:21.000 122 33308.25 266.04 2385.68 36.29 2010-05-02 05:15:22.000 122 33308.25 266.06 2385.77 36.29 2010-05-02 05:15:23.000 122 33308.32 266.05 2385.66 36.29 2010-05-02 05:15:24.000 122 33308.24 266.02 2385.73 36.29 2010-05-02 05:15:25.000 122 33308.24 266.03 2385.75 36.29 2010-05-02 05:15:26.000 122 33308.26 266.07 2385.73 36.29 2010-05-02 05:15:27.000 122 33308.30 266.05 2385.82 36.29 2010-05-02 05:15:28.000 122 33308.22 266.02 2385.78 36.29 2010-05-02 05:15:29.000 122 33308.30 266.06 2385.72 36.29 2010-05-02 05:15:30.000 122 33308.22 266.05 2385.75 36.29 2010-05-02 05:15:31.000 122 33308.18 266.02 2385.69 36.29 2010-05-02 05:15:32.000 122 33308.28 266.03 2385.78 36.29 2010-05-02 05:15:33.000 122 33308.25 266.05 2385.70 36.29 2010-05-02 05:15:34.000 122 33308.37 266.06 2385.70 36.29 2010-05-02 05:15:35.000 122 33308.23 266.08 2385.66 36.29 2010-05-02 05:15:36.000 122 33308.19 266.06 2385.69 36.29 2010-05-02 05:15:37.000 122 33308.19 266.01 2385.72 36.29 2010-05-02 05:15:38.000 122 33308.37 266.03 2385.78 36.29 2010-05-02 05:15:39.000 122 33308.34 266.04 2385.73 36.29 2010-05-02 05:15:40.000 122 33308.27 266.04 2385.75 36.29 2010-05-02 05:15:41.000 122 33308.32 266.07 2385.74 36.29 2010-05-02 05:15:42.000 122 33308.40 266.05 2385.73 36.29 2010-05-02 05:15:43.000 122 33308.30 266.04 2385.70 36.29 2010-05-02 05:15:44.000 122 33308.37 266.01 2385.79 36.29 2010-05-02 05:15:45.000 122 33308.36 266.03 2385.82 36.29 2010-05-02 05:15:46.000 122 33308.26 266.08 2385.84 36.29 2010-05-02 05:15:47.000 122 33308.28 266.06 2385.80 36.29 2010-05-02 05:15:48.000 122 33308.28 266.08 2385.73 36.29 2010-05-02 05:15:49.000 122 33308.34 266.07 2385.82 36.29 2010-05-02 05:15:50.000 122 33308.31 266.04 2385.70 36.29 2010-05-02 05:15:51.000 122 33308.37 266.04 2385.76 36.29 2010-05-02 05:15:52.000 122 33308.38 266.03 2385.72 36.29 2010-05-02 05:15:53.000 122 33308.40 266.05 2385.75 36.29 2010-05-02 05:15:54.000 122 33308.28 266.06 2385.74 36.29 2010-05-02 05:15:55.000 122 33308.31 266.01 2385.69 36.29 2010-05-02 05:15:56.000 122 33308.40 266.03 2385.63 36.29 2010-05-02 05:15:57.000 122 33308.41 266.07 2385.60 36.29 2010-05-02 05:15:58.000 122 33308.43 266.07 2385.61 36.29 2010-05-02 05:15:59.000 122 33308.30 266.04 2385.74 36.29 2010-05-02 05:16:00.000 122 33308.39 266.06 2385.70 36.29 2010-05-02 05:16:01.000 122 33308.29 266.07 2385.64 36.29 2010-05-02 05:16:02.000 122 33308.45 266.07 2385.64 36.29 2010-05-02 05:16:03.000 122 33308.39 266.07 2385.65 36.29 2010-05-02 05:16:04.000 122 33308.37 266.08 2385.68 36.29 2010-05-02 05:16:05.000 122 33308.31 266.04 2385.72 36.29 2010-05-02 05:16:06.000 122 33308.38 266.04 2385.76 36.29 2010-05-02 05:16:07.000 122 33308.35 266.11 2385.63 36.29 2010-05-02 05:16:08.000 122 33308.44 266.09 2385.66 36.29 2010-05-02 05:16:09.000 122 33308.36 266.06 2385.68 36.29 2010-05-02 05:16:10.000 122 33308.46 266.03 2385.64 36.29 2010-05-02 05:16:11.000 122 33308.27 266.05 2385.63 36.29 2010-05-02 05:16:12.000 122 33308.32 266.06 2385.64 36.29 2010-05-02 05:16:13.000 122 33308.48 266.03 2385.61 36.29 2010-05-02 05:16:14.000 122 33308.39 266.08 2385.66 36.29 2010-05-02 05:16:15.000 122 33308.31 266.07 2385.68 36.29 2010-05-02 05:16:16.000 122 33308.31 266.07 2385.68 36.29 2010-05-02 05:16:17.000 122 33308.34 266.06 2385.65 36.29 2010-05-02 05:16:18.000 122 33308.28 266.07 2385.63 36.29 2010-05-02 05:16:19.000 122 33308.31 266.11 2385.69 36.29 2010-05-02 05:16:20.000 122 33308.33 266.11 2385.64 36.29 2010-05-02 05:16:21.000 122 33308.35 266.12 2385.63 36.29 2010-05-02 05:16:22.000 122 33308.28 266.08 2385.69 36.29 2010-05-02 05:16:23.000 122 33308.34 266.08 2385.70 36.29 2010-05-02 05:16:24.000 122 33308.33 266.09 2385.76 36.29 2010-05-02 05:16:25.000 122 33308.34 266.09 2385.68 36.29 2010-05-02 05:16:26.000 122 33308.31 266.05 2385.59 36.29 2010-05-02 05:16:27.000 122 33308.32 266.03 2385.64 36.29 2010-05-02 05:16:28.000 122 33308.39 266.08 2385.70 36.29 2010-05-02 05:16:29.000 122 33308.28 266.10 2385.69 36.29 2010-05-02 05:16:30.000 122 33308.34 266.09 2385.63 36.29 2010-05-02 05:16:31.000 122 33308.40 266.06 2385.61 36.29 2010-05-02 05:16:32.000 122 33308.38 266.11 2385.78 36.29 2010-05-02 05:16:33.000 122 33308.32 266.07 2385.73 36.29 2010-05-02 05:16:34.000 122 33308.35 266.12 2385.73 36.29 2010-05-02 05:16:35.000 122 33308.32 266.05 2385.70 36.29 2010-05-02 05:16:36.000 122 33308.31 266.08 2385.66 36.29 2010-05-02 05:16:37.000 122 33308.38 266.10 2385.68 36.29 2010-05-02 05:16:38.000 122 33308.28 266.12 2385.62 36.29 2010-05-02 05:16:39.000 122 33308.24 266.11 2385.64 36.29 2010-05-02 05:16:40.000 122 33308.34 266.08 2385.68 36.29 2010-05-02 05:16:41.000 122 33308.34 266.12 2385.81 36.29 2010-05-02 05:16:42.000 122 33308.38 266.10 2385.63 36.29 2010-05-02 05:16:43.000 122 33308.37 266.11 2385.74 36.29 2010-05-02 05:16:44.000 122 33308.40 266.10 2385.69 36.29 2010-05-02 05:16:45.000 122 33308.38 266.09 2385.61 36.29 2010-05-02 05:16:46.000 122 33308.36 266.08 2385.63 36.29 2010-05-02 05:16:47.000 122 33308.34 266.08 2385.55 36.29 2010-05-02 05:16:48.000 122 33308.26 266.17 2385.73 36.29 2010-05-02 05:16:49.000 122 33308.31 266.10 2385.68 36.29 2010-05-02 05:16:50.000 122 33308.34 266.12 2385.76 36.29 2010-05-02 05:16:51.000 122 33308.32 266.11 2385.66 36.29 2010-05-02 05:16:52.000 122 33308.32 266.10 2385.69 36.29 2010-05-02 05:16:53.000 122 33308.37 266.13 2385.69 36.29 2010-05-02 05:16:54.000 122 33308.33 266.07 2385.66 36.29 2010-05-02 05:16:55.000 122 33308.34 266.10 2385.68 36.29 2010-05-02 05:16:56.000 122 33308.31 266.10 2385.78 36.29 2010-05-02 05:16:57.000 122 33308.26 266.07 2385.77 36.29 2010-05-02 05:16:58.000 122 33308.34 266.10 2385.66 36.29 2010-05-02 05:16:59.000 122 33308.25 266.10 2385.65 36.29 2010-05-02 05:17:00.000 122 33308.16 266.08 2385.63 36.29 2010-05-02 05:17:01.000 122 33308.38 266.09 2385.62 36.29 2010-05-02 05:17:02.000 122 33308.32 266.11 2385.63 36.29 2010-05-02 05:17:03.000 122 33308.30 266.13 2385.64 36.29 2010-05-02 05:17:04.000 122 33308.32 266.14 2385.65 36.29 2010-05-02 05:17:05.000 122 33308.30 266.12 2385.64 36.29 2010-05-02 05:17:06.000 122 33308.34 266.11 2385.66 36.29 2010-05-02 05:17:07.000 122 33308.35 266.10 2385.71 36.29 2010-05-02 05:17:08.000 122 33308.35 266.10 2385.68 36.29 2010-05-02 05:17:09.000 122 33308.34 266.05 2385.68 36.29 2010-05-02 05:17:10.000 122 33308.33 266.15 2385.70 36.29 2010-05-02 05:17:11.000 122 33308.37 266.14 2385.70 36.29 2010-05-02 05:17:12.000 122 33308.35 266.11 2385.64 36.29 2010-05-02 05:17:13.000 122 33308.35 266.09 2385.67 36.29 2010-05-02 05:17:14.000 122 33308.31 266.10 2385.70 36.29 2010-05-02 05:17:15.000 122 33308.34 266.11 2385.74 36.29 2010-05-02 05:17:16.000 122 33308.39 266.11 2385.69 36.29 2010-05-02 05:17:17.000 122 33308.40 266.10 2385.72 36.29 2010-05-02 05:17:18.000 122 33308.46 266.06 2385.69 36.29 2010-05-02 05:17:19.000 122 33308.24 266.10 2385.70 36.29 2010-05-02 05:17:20.000 122 33308.34 266.09 2385.80 36.29 2010-05-02 05:17:21.000 122 33308.31 266.11 2385.72 36.29 2010-05-02 05:17:22.000 122 33308.34 266.07 2385.67 36.29 2010-05-02 05:17:23.000 122 33308.37 266.07 2385.70 36.29 2010-05-02 05:17:24.000 122 33308.29 266.10 2385.63 36.29 2010-05-02 05:17:25.000 122 33308.30 266.10 2385.61 36.29 2010-05-02 05:17:26.000 122 33308.44 266.07 2385.68 36.29 2010-05-02 05:17:27.000 122 33308.38 266.08 2385.59 36.29 2010-05-02 05:17:28.000 122 33308.33 266.12 2385.66 36.29 2010-05-02 05:17:29.000 122 33308.28 266.10 2385.63 36.29 2010-05-02 05:17:30.000 122 33308.29 266.06 2385.70 36.29 2010-05-02 05:17:31.000 122 33308.32 266.11 2385.73 36.29 2010-05-02 05:17:32.000 122 33308.46 266.12 2385.71 36.29 2010-05-02 05:17:33.000 122 33308.32 266.13 2385.68 36.29 2010-05-02 05:17:34.000 122 33308.38 266.07 2385.64 36.29 2010-05-02 05:17:35.000 122 33308.33 266.11 2385.70 36.29 2010-05-02 05:17:36.000 122 33308.41 266.07 2385.69 36.29 2010-05-02 05:17:37.000 122 33308.42 266.08 2385.68 36.29 2010-05-02 05:17:38.000 122 33308.31 266.10 2385.63 36.29 2010-05-02 05:17:39.000 122 33308.35 266.11 2385.69 36.29 2010-05-02 05:17:40.000 122 33308.35 266.10 2385.67 36.29 2010-05-02 05:17:41.000 122 33308.31 266.11 2385.70 36.29 2010-05-02 05:17:42.000 122 33308.29 266.14 2385.61 36.29 2010-05-02 05:17:43.000 122 33308.32 266.13 2385.64 36.29 2010-05-02 05:17:44.000 122 33308.30 266.10 2385.61 36.29 2010-05-02 05:17:45.000 122 33308.30 266.10 2385.65 36.29 2010-05-02 05:17:46.000 122 33308.35 266.13 2385.60 36.29 2010-05-02 05:17:47.000 122 33308.31 266.15 2385.69 36.29 2010-05-02 05:17:48.000 122 33308.36 266.13 2385.64 36.29 2010-05-02 05:17:49.000 122 33308.26 266.11 2385.73 36.29 2010-05-02 05:17:50.000 122 33308.40 266.13 2385.57 36.29 2010-05-02 05:17:51.000 122 33308.29 266.10 2385.57 36.29 2010-05-02 05:17:52.000 122 33308.30 266.07 2385.64 36.29 2010-05-02 05:17:53.000 122 33308.32 266.10 2385.72 36.29 2010-05-02 05:17:54.000 122 33308.30 266.12 2385.69 36.29 2010-05-02 05:17:55.000 122 33308.24 266.17 2385.75 36.29 2010-05-02 05:17:56.000 122 33308.31 266.12 2385.61 36.29 2010-05-02 05:17:57.000 122 33308.29 266.13 2385.59 36.29 2010-05-02 05:17:58.000 122 33308.32 266.15 2385.70 36.29 2010-05-02 05:17:59.000 122 33308.38 266.13 2385.63 36.29 2010-05-02 05:18:00.000 122 33308.35 266.20 2385.72 36.29 2010-05-02 05:18:01.000 122 33308.43 266.10 2385.64 36.29 2010-05-02 05:18:02.000 122 33308.31 266.11 2385.69 36.29 2010-05-02 05:18:03.000 122 33308.23 266.12 2385.68 36.29 2010-05-02 05:18:04.000 122 33308.40 266.13 2385.68 36.29 2010-05-02 05:18:05.000 122 33308.25 266.13 2385.75 36.29 2010-05-02 05:18:06.000 122 33308.40 266.13 2385.64 36.29 2010-05-02 05:18:07.000 122 33308.28 266.13 2385.64 36.29 2010-05-02 05:18:08.000 122 33308.35 266.09 2385.69 36.29 2010-05-02 05:18:09.000 122 33308.27 266.11 2385.69 36.29 2010-05-02 05:18:10.000 122 33308.36 266.08 2385.67 36.29 2010-05-02 05:18:11.000 122 33308.42 266.13 2385.68 36.29 2010-05-02 05:18:12.000 122 33308.31 266.12 2385.78 36.29 2010-05-02 05:18:13.000 122 33308.31 266.13 2385.63 36.29 2010-05-02 05:18:14.000 122 33308.32 266.11 2385.72 36.29 2010-05-02 05:18:15.000 122 33308.33 266.12 2385.64 36.29 2010-05-02 05:18:16.000 122 33308.33 266.17 2385.68 36.29 2010-05-02 05:18:17.000 122 33308.30 266.19 2385.69 36.29 2010-05-02 05:18:18.000 122 33308.30 266.14 2385.66 36.29 2010-05-02 05:18:19.000 122 33308.40 266.16 2385.72 36.29 2010-05-02 05:18:20.000 122 33308.32 266.16 2385.66 36.29 2010-05-02 05:18:21.000 122 33308.27 266.15 2385.66 36.29 2010-05-02 05:18:22.000 122 33308.41 266.12 2385.64 36.29 2010-05-02 05:18:23.000 122 33308.35 266.11 2385.64 36.29 2010-05-02 05:18:24.000 122 33308.28 266.16 2385.59 36.29 2010-05-02 05:18:25.000 122 33308.31 266.15 2385.67 36.29 2010-05-02 05:18:26.000 122 33308.28 266.14 2385.73 36.29 2010-05-02 05:18:27.000 122 33308.32 266.16 2385.69 36.29 2010-05-02 05:18:28.000 122 33308.34 266.16 2385.74 36.29 2010-05-02 05:18:29.000 122 33308.27 266.15 2385.66 36.29 2010-05-02 05:18:30.000 122 33308.28 266.19 2385.72 36.29 2010-05-02 05:18:31.000 122 33308.38 266.18 2385.68 36.29 2010-05-02 05:18:32.000 122 33308.31 266.23 2385.72 36.29 2010-05-02 05:18:33.000 122 33308.33 266.19 2385.69 36.29 2010-05-02 05:18:34.000 122 33308.39 266.15 2385.67 36.29 2010-05-02 05:18:35.000 122 33308.33 266.17 2385.68 36.29 2010-05-02 05:18:36.000 122 33308.38 266.20 2385.69 36.29 2010-05-02 05:18:37.000 122 33308.39 266.14 2385.64 36.29 2010-05-02 05:18:38.000 122 33308.41 266.13 2385.72 36.29 2010-05-02 05:18:39.000 122 33308.32 266.14 2385.65 36.29 2010-05-02 05:18:40.000 122 33308.39 266.14 2385.64 36.29 2010-05-02 05:18:41.000 122 33308.43 266.15 2385.66 36.29 2010-05-02 05:18:42.000 122 33308.39 266.19 2385.59 36.29 2010-05-02 05:18:43.000 122 33308.32 266.16 2385.65 36.29 2010-05-02 05:18:44.000 122 33308.24 266.12 2385.58 36.29 2010-05-02 05:18:45.000 122 33308.32 266.15 2385.59 36.29 2010-05-02 05:18:46.000 122 33308.39 266.22 2385.62 36.29 2010-05-02 05:18:47.000 122 33308.27 266.17 2385.61 36.29 2010-05-02 05:18:48.000 122 33308.45 266.14 2385.68 36.29 2010-05-02 05:18:49.000 122 33308.24 266.15 2385.64 36.29 2010-05-02 05:18:50.000 122 33308.44 266.17 2385.69 36.29 2010-05-02 05:18:51.000 122 33308.35 266.19 2385.65 36.29 2010-05-02 05:18:52.000 122 33308.31 266.19 2385.67 36.29 2010-05-02 05:18:53.000 122 33308.31 266.17 2385.69 36.29 2010-05-02 05:18:54.000 122 33308.33 266.18 2385.66 36.29 2010-05-02 05:18:55.000 122 33308.44 266.18 2385.71 36.29 2010-05-02 05:18:56.000 122 33308.24 266.15 2385.72 36.29 2010-05-02 05:18:57.000 122 33308.26 266.15 2385.66 36.29 2010-05-02 05:18:58.000 122 33308.26 266.20 2385.67 36.29 2010-05-02 05:18:59.000 122 33308.29 266.21 2385.68 36.29 2010-05-02 05:19:00.000 122 33308.31 266.18 2385.68 36.29 2010-05-02 05:19:01.000 122 33308.30 266.17 2385.67 36.29 2010-05-02 05:19:02.000 122 33308.19 266.17 2385.66 36.29 2010-05-02 05:19:03.000 122 33308.24 266.17 2385.68 36.29 2010-05-02 05:19:04.000 122 33308.26 266.17 2385.76 36.29 2010-05-02 05:19:05.000 122 33308.32 266.15 2385.69 36.29 2010-05-02 05:19:06.000 122 33308.25 266.16 2385.67 36.29 2010-05-02 05:19:07.000 122 33308.31 266.20 2385.72 36.29 2010-05-02 05:19:08.000 122 33308.24 266.13 2385.68 36.29 2010-05-02 05:19:09.000 122 33308.21 266.17 2385.68 36.29 2010-05-02 05:19:10.000 122 33308.32 266.21 2385.70 36.29 2010-05-02 05:19:11.000 122 33308.26 266.16 2385.69 36.29 2010-05-02 05:19:12.000 122 33308.45 266.21 2385.67 36.29 2010-05-02 05:19:13.000 122 33308.19 266.16 2385.65 36.29 2010-05-02 05:19:14.000 122 33308.31 266.15 2385.66 36.29 2010-05-02 05:19:15.000 122 33308.28 266.17 2385.73 36.29 2010-05-02 05:19:16.000 122 33308.30 266.21 2385.71 36.29 2010-05-02 05:19:17.000 122 33308.28 266.19 2385.72 36.29 2010-05-02 05:19:18.000 122 33308.34 266.16 2385.63 36.29 2010-05-02 05:19:19.000 122 33308.28 266.18 2385.69 36.29 2010-05-02 05:19:20.000 122 33308.34 266.21 2385.69 36.29 2010-05-02 05:19:21.000 122 33308.34 266.19 2385.68 36.29 2010-05-02 05:19:22.000 122 33308.31 266.18 2385.70 36.29 2010-05-02 05:19:23.000 122 33308.26 266.16 2385.61 36.29 2010-05-02 05:19:24.000 122 33308.35 266.18 2385.70 36.29 2010-05-02 05:19:25.000 122 33308.41 266.18 2385.63 36.29 2010-05-02 05:19:26.000 122 33308.19 266.16 2385.70 36.29 2010-05-02 05:19:27.000 122 33308.24 266.20 2385.68 36.29 2010-05-02 05:19:28.000 122 33308.24 266.17 2385.70 36.29 2010-05-02 05:19:29.000 122 33308.29 266.20 2385.69 36.29 2010-05-02 05:19:30.000 122 33308.26 266.18 2385.77 36.29 2010-05-02 05:19:31.000 122 33308.23 266.20 2385.73 36.29 2010-05-02 05:19:32.000 122 33308.29 266.17 2385.64 36.29 2010-05-02 05:19:33.000 122 33308.26 266.15 2385.70 36.29 2010-05-02 05:19:34.000 122 33308.26 266.17 2385.72 36.29 2010-05-02 05:19:35.000 122 33308.27 266.18 2385.77 36.29 2010-05-02 05:19:36.000 122 33308.37 266.17 2385.73 36.29 2010-05-02 05:19:37.000 122 33308.32 266.16 2385.70 36.29 2010-05-02 05:19:38.000 122 33308.35 266.14 2385.73 36.29 2010-05-02 05:19:39.000 122 33308.32 266.16 2385.65 36.29 2010-05-02 05:19:40.000 122 33308.32 266.16 2385.66 36.29 2010-05-02 05:19:41.000 122 33308.32 266.15 2385.67 36.29 2010-05-02 05:19:42.000 122 33308.37 266.17 2385.65 36.29 2010-05-02 05:19:43.000 122 33308.42 266.13 2385.70 36.29 2010-05-02 05:19:44.000 122 33308.32 266.17 2385.73 36.29 2010-05-02 05:19:45.000 122 33308.37 266.11 2385.68 36.29 2010-05-02 05:19:46.000 122 33308.31 266.13 2385.65 36.29 2010-05-02 05:19:47.000 122 33308.37 266.17 2385.73 36.29 2010-05-02 05:19:48.000 122 33308.29 266.21 2385.63 36.29 2010-05-02 05:19:49.000 122 33308.26 266.16 2385.70 36.29 2010-05-02 05:19:50.000 122 33308.34 266.22 2385.71 36.29 2010-05-02 05:19:51.000 122 33308.27 266.20 2385.61 36.29 2010-05-02 05:19:52.000 122 33308.32 266.15 2385.66 36.29 2010-05-02 05:19:53.000 122 33308.40 266.22 2385.66 36.29 2010-05-02 05:19:54.000 122 33308.35 266.24 2385.67 36.29 2010-05-02 05:19:55.000 122 33308.36 266.22 2385.62 36.29 2010-05-02 05:19:56.000 122 33308.31 266.25 2385.64 36.29 2010-05-02 05:19:57.000 122 33308.40 266.20 2385.61 36.29 2010-05-02 05:19:58.000 122 33308.30 266.18 2385.66 36.29 2010-05-02 05:19:59.000 122 33308.35 266.19 2385.69 36.29 2010-05-02 05:20:00.000 122 33308.36 266.17 2385.77 36.29 2010-05-02 05:20:01.000 122 33308.35 266.19 2385.64 36.29 2010-05-02 05:20:02.000 122 33308.31 266.19 2385.64 36.29 2010-05-02 05:20:03.000 122 33308.37 266.16 2385.68 36.29 2010-05-02 05:20:04.000 122 33308.35 266.14 2385.68 36.29 2010-05-02 05:20:05.000 122 33308.31 266.20 2385.72 36.29 2010-05-02 05:20:06.000 122 33308.37 266.19 2385.76 36.29 2010-05-02 05:20:07.000 122 33308.47 266.24 2385.68 36.29 2010-05-02 05:20:08.000 122 33308.23 266.19 2385.63 36.29 2010-05-02 05:20:09.000 122 33308.36 266.21 2385.76 36.29 2010-05-02 05:20:10.000 122 33308.34 266.19 2385.63 36.29 2010-05-02 05:20:11.000 122 33308.35 266.22 2385.60 36.29 2010-05-02 05:20:12.000 122 33308.44 266.18 2385.73 36.29 2010-05-02 05:20:13.000 122 33308.43 266.20 2385.70 36.29 2010-05-02 05:20:14.000 122 33308.28 266.19 2385.76 36.29 2010-05-02 05:20:15.000 122 33308.35 266.17 2385.76 36.29 2010-05-02 05:20:16.000 122 33308.26 266.24 2385.72 36.29 2010-05-02 05:20:17.000 122 33308.41 266.17 2385.70 36.29 2010-05-02 05:20:18.000 122 33308.37 266.23 2385.60 36.29 2010-05-02 05:20:19.000 122 33308.24 266.21 2385.68 36.29 2010-05-02 05:20:20.000 122 33308.34 266.20 2385.66 36.29 2010-05-02 05:20:21.000 122 33308.49 266.19 2385.70 36.29 2010-05-02 05:20:22.000 122 33308.31 266.19 2385.70 36.29 2010-05-02 05:20:23.000 122 33308.32 266.25 2385.70 36.29 2010-05-02 05:20:24.000 122 33308.35 266.23 2385.68 36.29 2010-05-02 05:20:25.000 122 33308.43 266.19 2385.63 36.29 2010-05-02 05:20:26.000 122 33308.39 266.21 2385.72 36.29 2010-05-02 05:20:27.000 122 33308.40 266.22 2385.63 36.29 2010-05-02 05:20:28.000 122 33308.35 266.21 2385.63 36.29 2010-05-02 05:20:29.000 122 33308.34 266.21 2385.64 36.29 2010-05-02 05:20:30.000 122 33308.33 266.21 2385.69 36.29 2010-05-02 05:20:31.000 122 33308.37 266.22 2385.76 36.29 2010-05-02 05:20:32.000 122 33308.34 266.21 2385.70 36.29 2010-05-02 05:20:33.000 122 33308.37 266.21 2385.70 36.29 2010-05-02 05:20:34.000 122 33308.34 266.19 2385.69 36.29 2010-05-02 05:20:35.000 122 33308.43 266.21 2385.72 36.29 2010-05-02 05:20:36.000 122 33308.35 266.23 2385.64 36.29 2010-05-02 05:20:37.000 122 33308.32 266.24 2385.73 36.29 2010-05-02 05:20:38.000 122 33308.35 266.23 2385.64 36.29 2010-05-02 05:20:39.000 122 33308.39 266.19 2385.75 36.29 2010-05-02 05:20:40.000 122 33308.34 266.19 2385.66 36.29 2010-05-02 05:20:41.000 122 33308.32 266.28 2385.64 36.29 2010-05-02 05:20:42.000 122 33308.29 266.21 2385.70 36.29 2010-05-02 05:20:43.000 122 33308.29 266.27 2385.68 36.29 2010-05-02 05:20:44.000 122 33308.38 266.21 2385.67 36.29 2010-05-02 05:20:45.000 122 33308.28 266.26 2385.63 36.29 2010-05-02 05:20:46.000 122 33308.35 266.22 2385.60 36.29 2010-05-02 05:20:47.000 122 33308.39 266.28 2385.68 36.29 2010-05-02 05:20:48.000 122 33308.42 266.23 2385.73 36.29 2010-05-02 05:20:49.000 122 33308.43 266.21 2385.64 36.29 2010-05-02 05:20:50.000 122 33308.28 266.29 2385.63 36.29 2010-05-02 05:20:51.000 122 33308.35 266.26 2385.69 36.29 2010-05-02 05:20:52.000 122 33308.40 266.23 2385.67 36.29 2010-05-02 05:20:53.000 122 33308.34 266.27 2385.76 36.29 2010-05-02 05:20:54.000 122 33308.35 266.25 2385.73 36.29 2010-05-02 05:20:55.000 122 33308.41 266.24 2385.70 36.29 2010-05-02 05:20:56.000 122 33308.25 266.22 2385.68 36.29 2010-05-02 05:20:57.000 122 33308.37 266.24 2385.66 36.29 2010-05-02 05:20:58.000 122 33308.27 266.22 2385.69 36.29 2010-05-02 05:20:59.000 122 33308.28 266.20 2385.63 36.29 2010-05-02 05:21:00.000 122 33308.31 266.23 2385.70 36.29 2010-05-02 05:21:01.000 122 33308.40 266.26 2385.73 36.29 2010-05-02 05:21:02.000 122 33308.34 266.19 2385.66 36.29 2010-05-02 05:21:03.000 122 33308.38 266.22 2385.68 36.29 2010-05-02 05:21:04.000 122 33308.37 266.24 2385.68 36.29 2010-05-02 05:21:05.000 122 33308.39 266.22 2385.72 36.29 2010-05-02 05:21:06.000 122 33308.26 266.29 2385.66 36.29 2010-05-02 05:21:07.000 122 33308.30 266.27 2385.70 36.29 2010-05-02 05:21:08.000 122 33308.29 266.25 2385.72 36.29 2010-05-02 05:21:09.000 122 33308.36 266.26 2385.73 36.29 2010-05-02 05:21:10.000 122 33308.31 266.26 2385.69 36.29 2010-05-02 05:21:11.000 122 33308.44 266.22 2385.68 36.29 2010-05-02 05:21:12.000 122 33308.40 266.27 2385.76 36.29 2010-05-02 05:21:13.000 122 33308.46 266.24 2385.70 36.29 2010-05-02 05:21:14.000 122 33308.36 266.26 2385.66 36.29 2010-05-02 05:21:15.000 122 33308.33 266.25 2385.71 36.29 2010-05-02 05:21:16.000 122 33308.39 266.24 2385.60 36.29 2010-05-02 05:21:17.000 122 33308.31 266.26 2385.65 36.29 2010-05-02 05:21:18.000 122 33308.37 266.18 2385.69 36.29 2010-05-02 05:21:19.000 122 33308.34 266.26 2385.68 36.29 2010-05-02 05:21:20.000 122 33308.35 266.22 2385.78 36.29 2010-05-02 05:21:21.000 122 33308.41 266.25 2385.73 36.29 2010-05-02 05:21:22.000 122 33308.32 266.26 2385.63 36.29 2010-05-02 05:21:23.000 122 33308.38 266.23 2385.66 36.29 2010-05-02 05:21:24.000 122 33308.35 266.22 2385.64 36.29 2010-05-02 05:21:25.000 122 33308.29 266.22 2385.70 36.29 2010-05-02 05:21:26.000 122 33308.36 266.25 2385.71 36.29 2010-05-02 05:21:27.000 122 33308.41 266.27 2385.60 36.29 2010-05-02 05:21:28.000 122 33308.43 266.29 2385.65 36.29 2010-05-02 05:21:29.000 122 33308.37 266.21 2385.70 36.29 2010-05-02 05:21:30.000 122 33308.35 266.25 2385.67 36.29 2010-05-02 05:21:31.000 122 33308.28 266.28 2385.69 36.29 2010-05-02 05:21:32.000 122 33308.35 266.26 2385.73 36.29 2010-05-02 05:21:33.000 122 33308.26 266.26 2385.66 36.29 2010-05-02 05:21:34.000 122 33308.34 266.26 2385.66 36.29 2010-05-02 05:21:35.000 122 33308.32 266.28 2385.72 36.29 2010-05-02 05:21:36.000 122 33308.31 266.27 2385.63 36.29 2010-05-02 05:21:37.000 122 33308.28 266.25 2385.61 36.29 2010-05-02 05:21:38.000 122 33308.25 266.25 2385.61 36.29 2010-05-02 05:21:39.000 122 33308.40 266.21 2385.63 36.29 2010-05-02 05:21:40.000 122 33308.28 266.22 2385.64 36.29 2010-05-02 05:21:41.000 122 33308.27 266.26 2385.69 36.29 2010-05-02 05:21:42.000 122 33308.37 266.25 2385.70 36.29 2010-05-02 05:21:43.000 122 33308.38 266.28 2385.66 36.29 2010-05-02 05:21:44.000 122 33308.22 266.26 2385.70 36.29 2010-05-02 05:21:45.000 122 33308.42 266.28 2385.60 36.29 2010-05-02 05:21:46.000 122 33308.32 266.27 2385.61 36.29 2010-05-02 05:21:47.000 122 33308.32 266.27 2385.73 36.29 2010-05-02 05:21:48.000 122 33308.29 266.23 2385.66 36.29 2010-05-02 05:21:49.000 122 33308.35 266.25 2385.66 36.29 2010-05-02 05:21:50.000 122 33308.32 266.26 2385.70 36.29 2010-05-02 05:21:51.000 122 33308.33 266.23 2385.66 36.29 2010-05-02 05:21:52.000 122 33308.30 266.22 2385.60 36.29 2010-05-02 05:21:53.000 122 33308.26 266.22 2385.78 36.29 2010-05-02 05:21:54.000 122 33308.27 266.30 2385.67 36.29 2010-05-02 05:21:55.000 122 33308.31 266.28 2385.72 36.29 2010-05-02 05:21:56.000 122 33308.26 266.27 2385.66 36.29 2010-05-02 05:21:57.000 122 33308.34 266.25 2385.72 36.29 2010-05-02 05:21:58.000 122 33308.26 266.25 2385.72 36.29 2010-05-02 05:21:59.000 122 33308.25 266.26 2385.71 36.29 2010-05-02 05:22:00.000 122 33308.28 266.25 2385.76 36.29 2010-05-02 05:22:01.000 122 33308.31 266.30 2385.67 36.29 2010-05-02 05:22:02.000 122 33308.30 266.27 2385.73 36.29 2010-05-02 05:22:03.000 122 33308.22 266.31 2385.73 36.29 2010-05-02 05:22:04.000 122 33308.24 266.31 2385.74 36.29 2010-05-02 05:22:05.000 122 33308.30 266.27 2385.75 36.29 2010-05-02 05:22:06.000 122 33308.36 266.26 2385.70 36.29 2010-05-02 05:22:07.000 122 33308.33 266.27 2385.75 36.29 2010-05-02 05:22:08.000 122 33308.28 266.23 2385.71 36.29 2010-05-02 05:22:09.000 122 33308.34 266.26 2385.73 36.29 2010-05-02 05:22:10.000 122 33308.31 266.28 2385.76 36.29 2010-05-02 05:22:11.000 122 33308.37 266.27 2385.72 36.29 2010-05-02 05:22:12.000 122 33308.33 266.26 2385.76 36.29 2010-05-02 05:22:13.000 122 33308.31 266.25 2385.68 36.29 2010-05-02 05:22:14.000 122 33308.37 266.24 2385.59 36.29 2010-05-02 05:22:15.000 122 33308.38 266.21 2385.66 36.29 2010-05-02 05:22:16.000 122 33308.33 266.23 2385.72 36.29 2010-05-02 05:22:17.000 122 33308.41 266.27 2385.70 36.29 2010-05-02 05:22:18.000 122 33308.29 266.24 2385.67 36.29 2010-05-02 05:22:19.000 122 33308.28 266.25 2385.73 36.29 2010-05-02 05:22:20.000 122 33308.41 266.27 2385.69 36.29 2010-05-02 05:22:21.000 122 33308.43 266.26 2385.72 36.29 2010-05-02 05:22:22.000 122 33308.26 266.28 2385.64 36.29 2010-05-02 05:22:23.000 122 33308.38 266.23 2385.63 36.29 2010-05-02 05:22:24.000 122 33308.26 266.27 2385.70 36.29 2010-05-02 05:22:25.000 122 33308.39 266.27 2385.73 36.29 2010-05-02 05:22:26.000 122 33308.38 266.29 2385.67 36.29 2010-05-02 05:22:27.000 122 33308.36 266.27 2385.72 36.29 2010-05-02 05:22:28.000 122 33308.39 266.24 2385.69 36.29 2010-05-02 05:22:29.000 122 33308.29 266.26 2385.76 36.29 2010-05-02 05:22:30.000 122 33308.25 266.26 2385.69 36.29 2010-05-02 05:22:31.000 122 33308.28 266.25 2385.65 36.29 2010-05-02 05:22:32.000 122 33308.34 266.23 2385.71 36.29 2010-05-02 05:22:33.000 122 33308.35 266.23 2385.66 36.29 2010-05-02 05:22:34.000 122 33308.30 266.26 2385.70 36.29 2010-05-02 05:22:35.000 122 33308.35 266.25 2385.78 36.29 2010-05-02 05:22:36.000 122 33308.36 266.22 2385.75 36.29 2010-05-02 05:22:37.000 122 33308.31 266.26 2385.72 36.29 2010-05-02 05:22:38.000 122 33308.29 266.29 2385.72 36.29 2010-05-02 05:22:39.000 122 33308.28 266.29 2385.73 36.29 2010-05-02 05:22:40.000 122 33308.28 266.30 2385.74 36.29 2010-05-02 05:22:41.000 122 33308.29 266.27 2385.69 36.29 2010-05-02 05:22:42.000 122 33308.32 266.26 2385.68 36.29 2010-05-02 05:22:43.000 122 33308.37 266.29 2385.72 36.29 2010-05-02 05:22:44.000 122 33308.34 266.25 2385.61 36.29 2010-05-02 05:22:45.000 122 33308.40 266.29 2385.61 36.29 2010-05-02 05:22:46.000 122 33308.36 266.24 2385.72 36.29 2010-05-02 05:22:47.000 122 33308.24 266.25 2385.66 36.29 2010-05-02 05:22:48.000 122 33308.32 266.26 2385.82 36.29 2010-05-02 05:22:49.000 122 33308.35 266.27 2385.72 36.29 2010-05-02 05:22:50.000 122 33308.40 266.29 2385.68 36.29 2010-05-02 05:22:51.000 122 33308.34 266.26 2385.70 36.29 2010-05-02 05:22:52.000 122 33308.26 266.23 2385.72 36.29 2010-05-02 05:22:53.000 122 33308.28 266.25 2385.72 36.29 2010-05-02 05:22:54.000 122 33308.26 266.31 2385.70 36.29 2010-05-02 05:22:55.000 122 33308.28 266.28 2385.70 36.29 2010-05-02 05:22:56.000 122 33308.41 266.27 2385.64 36.29 2010-05-02 05:22:57.000 122 33308.28 266.31 2385.74 36.29 2010-05-02 05:22:58.000 122 33308.28 266.31 2385.72 36.29 2010-05-02 05:22:59.000 122 33308.33 266.31 2385.76 36.29 2010-05-02 05:23:00.000 122 33308.30 266.27 2385.72 36.29 2010-05-02 05:23:01.000 122 33308.32 266.26 2385.75 36.29 2010-05-02 05:23:02.000 122 33308.27 266.28 2385.75 36.29 2010-05-02 05:23:03.000 122 33308.31 266.27 2385.73 36.29 2010-05-02 05:23:04.000 122 33308.27 266.27 2385.72 36.29 2010-05-02 05:23:05.000 122 33308.30 266.34 2385.75 36.29 2010-05-02 05:23:06.000 122 33308.28 266.31 2385.75 36.29 2010-05-02 05:23:07.000 122 33308.25 266.30 2385.75 36.29 2010-05-02 05:23:08.000 122 33308.34 266.30 2385.77 36.29 2010-05-02 05:23:09.000 122 33308.27 266.29 2385.68 36.29 2010-05-02 05:23:10.000 122 33308.29 266.27 2385.72 36.29 2010-05-02 05:23:11.000 122 33308.38 266.29 2385.73 36.29 2010-05-02 05:23:12.000 122 33308.32 266.26 2385.78 36.29 2010-05-02 05:23:13.000 122 33308.35 266.31 2385.73 36.29 2010-05-02 05:23:14.000 122 33308.29 266.31 2385.79 36.29 2010-05-02 05:23:15.000 122 33308.29 266.31 2385.83 36.29 2010-05-02 05:23:16.000 122 33308.28 266.31 2385.82 36.29 2010-05-02 05:23:17.000 122 33308.32 266.27 2385.81 36.29 2010-05-02 05:23:18.000 122 33308.24 266.31 2385.74 36.29 2010-05-02 05:23:19.000 122 33308.29 266.27 2385.71 36.29 2010-05-02 05:23:20.000 122 33308.33 266.30 2385.74 36.29 2010-05-02 05:23:21.000 122 33308.20 266.30 2385.72 36.29 2010-05-02 05:23:22.000 122 33308.23 266.28 2385.69 36.29 2010-05-02 05:23:23.000 122 33308.22 266.30 2385.81 36.29 2010-05-02 05:23:24.000 122 33308.24 266.36 2385.76 36.29 2010-05-02 05:23:25.000 122 33308.19 266.25 2385.74 36.29 2010-05-02 05:23:26.000 122 33308.15 266.33 2385.77 36.29 2010-05-02 05:23:27.000 122 33308.32 266.33 2385.87 36.29 2010-05-02 05:23:28.000 122 33308.15 266.33 2385.82 36.29 2010-05-02 05:23:29.000 122 33308.24 266.31 2385.71 36.29 2010-05-02 05:23:30.000 122 33308.21 266.30 2385.76 36.29 2010-05-02 05:23:31.000 122 33308.27 266.32 2385.70 36.29 2010-05-02 05:23:32.000 122 33308.23 266.31 2385.73 36.29 2010-05-02 05:23:33.000 122 33308.35 266.27 2385.78 36.29 2010-05-02 05:23:34.000 122 33308.26 266.26 2385.78 36.29 2010-05-02 05:23:35.000 122 33308.33 266.32 2385.79 36.29 2010-05-02 05:23:36.000 122 33308.28 266.31 2385.78 36.29 2010-05-02 05:23:37.000 122 33308.28 266.28 2385.77 36.29 2010-05-02 05:23:38.000 122 33308.11 266.32 2385.69 36.29 2010-05-02 05:23:39.000 122 33308.34 266.25 2385.76 36.29 2010-05-02 05:23:40.000 122 33308.23 266.23 2385.77 36.29 2010-05-02 05:23:41.000 122 33308.27 266.28 2385.73 36.29 2010-05-02 05:23:42.000 122 33308.26 266.30 2385.71 36.29 2010-05-02 05:23:43.000 122 33308.21 266.32 2385.77 36.29 2010-05-02 05:23:44.000 122 33308.20 266.30 2385.78 36.29 2010-05-02 05:23:45.000 122 33308.23 266.28 2385.72 36.29 2010-05-02 05:23:46.000 122 33308.23 266.27 2385.74 36.29 2010-05-02 05:23:47.000 122 33308.29 266.30 2385.80 36.29 2010-05-02 05:23:48.000 122 33308.25 266.34 2385.80 36.29 2010-05-02 05:23:49.000 122 33308.19 266.30 2385.70 36.29 2010-05-02 05:23:50.000 122 33308.38 266.31 2385.73 36.29 2010-05-02 05:23:51.000 122 33308.24 266.31 2385.80 36.29 2010-05-02 05:23:52.000 122 33308.20 266.30 2385.82 36.29 2010-05-02 05:23:53.000 122 33308.25 266.27 2385.79 36.29 2010-05-02 05:23:54.000 122 33308.31 266.31 2385.78 36.29 2010-05-02 05:23:55.000 122 33308.19 266.29 2385.79 36.29 2010-05-02 05:23:56.000 122 33308.22 266.30 2385.85 36.29 2010-05-02 05:23:57.000 122 33308.29 266.31 2385.73 36.29 2010-05-02 05:23:58.000 122 33308.21 266.31 2385.83 36.29 2010-05-02 05:23:59.000 122 33308.19 266.29 2385.76 36.29 2010-05-02 05:24:00.000 122 33308.25 266.25 2385.77 36.29 2010-05-02 05:24:01.000 122 33308.19 266.26 2385.75 36.29 2010-05-02 05:24:02.000 122 33308.26 266.27 2385.75 36.29 2010-05-02 05:24:03.000 122 33308.23 266.30 2385.72 36.29 2010-05-02 05:24:04.000 122 33308.24 266.31 2385.73 36.29 2010-05-02 05:24:05.000 122 33308.26 266.26 2385.81 36.29 2010-05-02 05:24:06.000 122 33308.28 266.26 2385.82 36.29 2010-05-02 05:24:07.000 122 33308.31 266.25 2385.81 36.29 2010-05-02 05:24:08.000 122 33308.19 266.27 2385.75 36.29 2010-05-02 05:24:09.000 122 33308.40 266.26 2385.81 36.29 2010-05-02 05:24:10.000 122 33308.25 266.27 2385.72 36.29 2010-05-02 05:24:11.000 122 33308.22 266.25 2385.77 36.29 2010-05-02 05:24:12.000 122 33308.32 266.27 2385.75 36.29 2010-05-02 05:24:13.000 122 33308.28 266.27 2385.69 36.29 2010-05-02 05:24:14.000 122 33308.25 266.27 2385.78 36.29 2010-05-02 05:24:15.000 122 33308.35 266.26 2385.80 36.29 2010-05-02 05:24:16.000 122 33308.30 266.26 2385.81 36.29 2010-05-02 05:24:17.000 122 33308.26 266.28 2385.75 36.29 2010-05-02 05:24:18.000 122 33308.38 266.26 2385.79 36.29 2010-05-02 05:24:19.000 122 33308.38 266.31 2385.68 36.29 2010-05-02 05:24:20.000 122 33308.32 266.30 2385.75 36.29 2010-05-02 05:24:21.000 122 33308.26 266.33 2385.81 36.29 2010-05-02 05:24:22.000 122 33308.26 266.30 2385.78 36.29 2010-05-02 05:24:23.000 122 33308.29 266.30 2385.87 36.29 2010-05-02 05:24:24.000 122 33308.37 266.32 2385.82 36.29 2010-05-02 05:24:25.000 122 33308.37 266.26 2385.81 36.29 2010-05-02 05:24:26.000 122 33308.19 266.29 2385.72 36.29 2010-05-02 05:24:27.000 122 33308.30 266.27 2385.82 36.29 2010-05-02 05:24:28.000 122 33308.27 266.25 2385.79 36.29 2010-05-02 05:24:29.000 122 33308.26 266.28 2385.78 36.29 2010-05-02 05:24:30.000 122 33308.26 266.33 2385.77 36.29 2010-05-02 05:24:31.000 122 33308.39 266.28 2385.81 36.29 2010-05-02 05:24:32.000 122 33308.31 266.30 2385.75 36.29 2010-05-02 05:24:33.000 122 33308.35 266.31 2385.73 36.29 2010-05-02 05:24:34.000 122 33308.26 266.33 2385.74 36.29 2010-05-02 05:24:35.000 122 33308.23 266.33 2385.78 36.29 2010-05-02 05:24:36.000 122 33308.28 266.34 2385.76 36.29 2010-05-02 05:24:37.000 122 33308.25 266.35 2385.80 36.29 2010-05-02 05:24:38.000 122 33308.26 266.36 2385.79 36.29 2010-05-02 05:24:39.000 122 33308.33 266.31 2385.79 36.29 2010-05-02 05:24:40.000 122 33308.35 266.28 2385.73 36.29 2010-05-02 05:24:41.000 122 33308.26 266.32 2385.85 36.29 2010-05-02 05:24:42.000 122 33308.18 266.32 2385.82 36.29 2010-05-02 05:24:43.000 122 33308.19 266.35 2385.82 36.29 2010-05-02 05:24:44.000 122 33308.24 266.27 2385.78 36.29 2010-05-02 05:24:45.000 122 33308.22 266.30 2385.78 36.29 2010-05-02 05:24:46.000 122 33308.21 266.29 2385.78 36.29 2010-05-02 05:24:47.000 122 33308.27 266.28 2385.86 36.29 2010-05-02 05:24:48.000 122 33308.28 266.30 2385.76 36.29 2010-05-02 05:24:49.000 122 33308.25 266.32 2385.81 36.29 2010-05-02 05:24:50.000 122 33308.29 266.32 2385.74 36.29 2010-05-02 05:24:51.000 122 33308.27 266.32 2385.85 36.29 2010-05-02 05:24:52.000 122 33308.28 266.28 2385.78 36.29 2010-05-02 05:24:53.000 122 33308.24 266.30 2385.74 36.29 2010-05-02 05:24:54.000 122 33308.21 266.30 2385.78 36.29 2010-05-02 05:24:55.000 122 33308.28 266.26 2385.75 36.29 2010-05-02 05:24:56.000 122 33308.32 266.37 2385.76 36.29 2010-05-02 05:24:57.000 122 33308.28 266.30 2385.76 36.29 2010-05-02 05:24:58.000 122 33308.40 266.31 2385.79 36.29 2010-05-02 05:24:59.000 122 33308.28 266.31 2385.77 36.29 2010-05-02 05:25:00.000 122 33308.26 266.33 2385.80 36.29 2010-05-02 05:25:01.000 122 33308.25 266.32 2385.73 36.29 2010-05-02 05:25:02.000 122 33308.35 266.30 2385.83 36.29 2010-05-02 05:25:03.000 122 33308.17 266.30 2385.78 36.29 2010-05-02 05:25:04.000 122 33308.24 266.34 2385.77 36.29 2010-05-02 05:25:05.000 122 33308.27 266.30 2385.84 36.29 2010-05-02 05:25:06.000 122 33308.38 266.30 2385.85 36.29 2010-05-02 05:25:07.000 122 33308.40 266.31 2385.78 36.29 2010-05-02 05:25:08.000 122 33308.39 266.29 2385.81 36.29 2010-05-02 05:25:09.000 122 33308.26 266.27 2385.79 36.29 2010-05-02 05:25:10.000 122 33308.29 266.33 2385.78 36.29 2010-05-02 05:25:11.000 122 33308.35 266.33 2385.79 36.29 2010-05-02 05:25:12.000 122 33308.34 266.29 2385.82 36.29 2010-05-02 05:25:13.000 122 33308.33 266.31 2385.79 36.29 2010-05-02 05:25:14.000 122 33308.35 266.30 2385.81 36.29 2010-05-02 05:25:15.000 122 33308.35 266.31 2385.75 36.29 2010-05-02 05:25:16.000 122 33308.36 266.34 2385.76 36.29 2010-05-02 05:25:17.000 122 33308.29 266.29 2385.82 36.29 2010-05-02 05:25:18.000 122 33308.36 266.29 2385.80 36.29 2010-05-02 05:25:19.000 122 33308.38 266.31 2385.75 36.29 2010-05-02 05:25:20.000 122 33308.30 266.33 2385.82 36.29 2010-05-02 05:25:21.000 122 33308.33 266.32 2385.79 36.29 2010-05-02 05:25:22.000 122 33308.30 266.29 2385.82 36.29 2010-05-02 05:25:23.000 122 33308.34 266.31 2385.76 36.29 2010-05-02 05:25:24.000 122 33308.29 266.34 2385.81 36.29 2010-05-02 05:25:25.000 122 33308.28 266.32 2385.81 36.29 2010-05-02 05:25:26.000 122 33308.27 266.33 2385.79 36.29 2010-05-02 05:25:27.000 122 33308.39 266.33 2385.82 36.29 2010-05-02 05:25:28.000 122 33308.33 266.31 2385.81 36.29 2010-05-02 05:25:29.000 122 33308.32 266.29 2385.89 36.29 2010-05-02 05:25:30.000 122 33308.29 266.29 2385.82 36.29 2010-05-02 05:25:31.000 122 33308.35 266.34 2385.82 36.29 2010-05-02 05:25:32.000 122 33308.19 266.33 2385.88 36.29 2010-05-02 05:25:33.000 122 33308.41 266.28 2385.85 36.29 2010-05-02 05:25:34.000 122 33308.38 266.33 2385.82 36.29 2010-05-02 05:25:35.000 122 33308.35 266.37 2385.84 36.29 2010-05-02 05:25:36.000 122 33308.32 266.33 2385.89 36.29 2010-05-02 05:25:37.000 122 33308.31 266.29 2385.91 36.29 2010-05-02 05:25:38.000 122 33308.27 266.37 2385.78 36.29 2010-05-02 05:25:39.000 122 33308.24 266.35 2385.88 36.29 2010-05-02 05:25:40.000 122 33308.32 266.33 2385.82 36.29 2010-05-02 05:25:41.000 122 33308.29 266.39 2385.88 36.29 2010-05-02 05:25:42.000 122 33308.39 266.31 2385.95 36.29 2010-05-02 05:25:43.000 122 33308.37 266.33 2385.92 36.29 2010-05-02 05:25:44.000 122 33308.37 266.34 2385.81 36.29 2010-05-02 05:25:45.000 122 33308.23 266.36 2385.86 36.29 2010-05-02 05:25:46.000 122 33308.28 266.32 2385.91 36.29 2010-05-02 05:25:47.000 122 33308.31 266.36 2385.72 36.29 2010-05-02 05:25:48.000 122 33308.31 266.34 2385.79 36.29 2010-05-02 05:25:49.000 122 33308.37 266.32 2385.78 36.29 2010-05-02 05:25:50.000 122 33308.29 266.37 2385.84 36.29 2010-05-02 05:25:51.000 122 33308.35 266.35 2385.85 36.29 2010-05-02 05:25:52.000 122 33308.31 266.36 2385.81 36.29 2010-05-02 05:25:53.000 122 33308.30 266.38 2385.88 36.29 2010-05-02 05:25:54.000 122 33308.34 266.35 2385.84 36.29 2010-05-02 05:25:55.000 122 33308.35 266.37 2385.88 36.29 2010-05-02 05:25:56.000 122 33308.32 266.36 2385.90 36.29 2010-05-02 05:25:57.000 122 33308.40 266.39 2385.84 36.29 2010-05-02 05:25:58.000 122 33308.25 266.37 2385.88 36.29 2010-05-02 05:25:59.000 122 33308.33 266.37 2385.94 36.29 2010-05-02 05:26:00.000 122 33308.24 266.36 2385.82 36.29 2010-05-02 05:26:01.000 122 33308.36 266.35 2385.77 36.29 2010-05-02 05:26:02.000 122 33308.22 266.31 2385.94 36.29 2010-05-02 05:26:03.000 122 33308.32 266.37 2385.83 36.29 2010-05-02 05:26:04.000 122 33308.28 266.37 2385.83 36.29 2010-05-02 05:26:05.000 122 33308.37 266.32 2385.84 36.29 2010-05-02 05:26:06.000 122 33308.39 266.38 2385.83 36.29 2010-05-02 05:26:07.000 122 33308.31 266.35 2385.80 36.29 2010-05-02 05:26:08.000 122 33308.41 266.39 2385.88 36.29 2010-05-02 05:26:09.000 122 33308.28 266.37 2385.79 36.29 2010-05-02 05:26:10.000 122 33308.32 266.38 2385.82 36.29 2010-05-02 05:26:11.000 122 33308.30 266.36 2385.97 36.29 2010-05-02 05:26:12.000 122 33308.35 266.33 2385.82 36.29 2010-05-02 05:26:13.000 122 33308.44 266.39 2385.85 36.29 2010-05-02 05:26:14.000 122 33308.37 266.38 2385.87 36.29 2010-05-02 05:26:15.000 122 33308.31 266.38 2385.84 36.29 2010-05-02 05:26:16.000 122 33308.33 266.36 2385.87 36.29 2010-05-02 05:26:17.000 122 33308.38 266.43 2385.81 36.29 2010-05-02 05:26:18.000 122 33308.37 266.36 2385.83 36.29 2010-05-02 05:26:19.000 122 33308.40 266.35 2385.94 36.29 2010-05-02 05:26:20.000 122 33308.38 266.39 2385.84 36.29 2010-05-02 05:26:21.000 122 33308.46 266.36 2385.94 36.29 2010-05-02 05:26:22.000 122 33308.46 266.36 2385.93 36.29 2010-05-02 05:26:23.000 122 33308.43 266.36 2385.95 36.29 2010-05-02 05:26:24.000 122 33308.31 266.42 2385.82 36.29 2010-05-02 05:26:25.000 122 33308.43 266.35 2385.81 36.29 2010-05-02 05:26:26.000 122 33308.45 266.35 2385.88 36.29 2010-05-02 05:26:27.000 122 33308.38 266.35 2385.82 36.29 2010-05-02 05:26:28.000 122 33308.39 266.36 2385.84 36.29 2010-05-02 05:26:29.000 122 33308.41 266.42 2385.86 36.29 2010-05-02 05:26:30.000 122 33308.32 266.38 2385.86 36.29 2010-05-02 05:26:31.000 122 33308.45 266.35 2385.93 36.29 2010-05-02 05:26:32.000 122 33308.40 266.37 2385.85 36.29 2010-05-02 05:26:33.000 122 33308.41 266.34 2385.89 36.29 2010-05-02 05:26:34.000 122 33308.30 266.32 2385.82 36.29 2010-05-02 05:26:35.000 122 33308.29 266.41 2385.92 36.29 2010-05-02 05:26:36.000 122 33308.36 266.38 2385.88 36.29 2010-05-02 05:26:37.000 122 33308.35 266.40 2385.88 36.29 2010-05-02 05:26:38.000 122 33308.38 266.38 2385.88 36.29 2010-05-02 05:26:39.000 122 33308.37 266.36 2385.86 36.29 2010-05-02 05:26:40.000 122 33308.31 266.39 2385.91 36.29 2010-05-02 05:26:41.000 122 33308.38 266.45 2385.86 36.29 2010-05-02 05:26:42.000 122 33308.32 266.42 2385.81 36.29 2010-05-02 05:26:43.000 122 33308.26 266.41 2385.89 36.29 2010-05-02 05:26:44.000 122 33308.32 266.42 2385.89 36.29 2010-05-02 05:26:45.000 122 33308.33 266.40 2385.88 36.29 2010-05-02 05:26:46.000 122 33308.39 266.40 2385.87 36.29 2010-05-02 05:26:47.000 122 33308.40 266.41 2385.82 36.29 2010-05-02 05:26:48.000 122 33308.31 266.42 2385.96 36.29 2010-05-02 05:26:49.000 122 33308.32 266.40 2385.89 36.29 2010-05-02 05:26:50.000 122 33308.25 266.41 2385.86 36.29 2010-05-02 05:26:51.000 122 33308.38 266.44 2385.85 36.29 2010-05-02 05:26:52.000 122 33308.44 266.44 2385.84 36.29 2010-05-02 05:26:53.000 122 33308.38 266.44 2385.93 36.29 2010-05-02 05:26:54.000 122 33308.39 266.44 2385.86 36.29 2010-05-02 05:26:55.000 122 33308.28 266.44 2385.89 36.29 2010-05-02 05:26:56.000 122 33308.34 266.41 2385.89 36.29 2010-05-02 05:26:57.000 122 33308.40 266.44 2386.01 36.29 2010-05-02 05:26:58.000 122 33308.32 266.44 2385.97 36.29 2010-05-02 05:26:59.000 122 33308.40 266.44 2385.86 36.29 2010-05-02 05:27:00.000 122 33308.35 266.42 2385.97 36.29 2010-05-02 05:27:01.000 122 33308.27 266.46 2386.00 36.29 2010-05-02 05:27:02.000 122 33308.35 266.45 2385.86 36.29 2010-05-02 05:27:03.000 122 33308.32 266.48 2385.86 36.29 2010-05-02 05:27:04.000 122 33308.41 266.47 2385.90 36.29 2010-05-02 05:27:05.000 122 33308.38 266.45 2385.90 36.29 2010-05-02 05:27:06.000 122 33308.35 266.44 2385.93 36.29 2010-05-02 05:27:07.000 122 33308.47 266.45 2385.95 36.29 2010-05-02 05:27:08.000 122 33308.33 266.44 2385.86 36.29 2010-05-02 05:27:09.000 122 33308.37 266.47 2385.94 36.29 2010-05-02 05:27:10.000 122 33308.41 266.46 2385.99 36.29 2010-05-02 05:27:11.000 122 33308.41 266.44 2385.93 36.29 2010-05-02 05:27:12.000 122 33308.37 266.43 2385.93 36.29 2010-05-02 05:27:13.000 122 33308.41 266.43 2385.84 36.29 2010-05-02 05:27:14.000 122 33308.43 266.42 2385.98 36.29 2010-05-02 05:27:15.000 122 33308.43 266.46 2386.00 36.29 2010-05-02 05:27:16.000 122 33308.40 266.44 2386.00 36.29 2010-05-02 05:27:17.000 122 33308.47 266.48 2385.93 36.29 2010-05-02 05:27:18.000 122 33308.44 266.45 2385.95 36.29 2010-05-02 05:27:19.000 122 33308.45 266.43 2385.88 36.29 2010-05-02 05:27:20.000 122 33308.53 266.47 2385.89 36.29 2010-05-02 05:27:21.000 122 33308.41 266.48 2385.85 36.29 2010-05-02 05:27:22.000 122 33308.33 266.47 2385.91 36.29 2010-05-02 05:27:23.000 122 33308.43 266.44 2385.97 36.29 2010-05-02 05:27:24.000 122 33308.46 266.43 2385.97 36.29 2010-05-02 05:27:25.000 122 33308.46 266.44 2385.85 36.29 2010-05-02 05:27:26.000 122 33308.37 266.47 2385.90 36.29 2010-05-02 05:27:27.000 122 33308.47 266.47 2385.92 36.29 2010-05-02 05:27:28.000 122 33308.43 266.44 2386.01 36.29 2010-05-02 05:27:29.000 122 33308.48 266.49 2385.95 36.29 2010-05-02 05:27:30.000 122 33308.46 266.47 2385.91 36.29 2010-05-02 05:27:31.000 122 33308.46 266.45 2385.90 36.29 2010-05-02 05:27:32.000 122 33308.59 266.48 2385.95 36.29 2010-05-02 05:27:33.000 122 33308.50 266.45 2385.89 36.29 2010-05-02 05:27:34.000 122 33308.44 266.39 2385.93 36.29 2010-05-02 05:27:35.000 122 33308.38 266.42 2385.95 36.29 2010-05-02 05:27:36.000 122 33308.50 266.46 2386.00 36.29 2010-05-02 05:27:37.000 122 33308.44 266.48 2385.95 36.29 2010-05-02 05:27:38.000 122 33308.38 266.48 2385.97 36.29 2010-05-02 05:27:39.000 122 33308.44 266.48 2385.95 36.29 2010-05-02 05:27:40.000 122 33308.38 266.43 2386.00 36.29 2010-05-02 05:27:41.000 122 33308.35 266.48 2385.93 36.29 2010-05-02 05:27:42.000 122 33308.45 266.46 2386.00 36.29 2010-05-02 05:27:43.000 122 33308.41 266.45 2385.98 36.29 2010-05-02 05:27:44.000 122 33308.46 266.48 2385.94 36.29 2010-05-02 05:27:45.000 122 33308.34 266.54 2385.97 36.29 2010-05-02 05:27:46.000 122 33308.34 266.52 2385.89 36.29 2010-05-02 05:27:47.000 122 33308.34 266.53 2385.93 36.29 2010-05-02 05:27:48.000 122 33308.39 266.51 2385.96 36.29 2010-05-02 05:27:49.000 122 33308.37 266.49 2385.93 36.29 2010-05-02 05:27:50.000 122 33308.39 266.48 2385.97 36.29 2010-05-02 05:27:51.000 122 33308.35 266.50 2385.95 36.29 2010-05-02 05:27:52.000 122 33308.32 266.53 2385.94 36.29 2010-05-02 05:27:53.000 122 33308.36 266.53 2385.98 36.29 2010-05-02 05:27:54.000 122 33308.31 266.55 2386.01 36.29 2010-05-02 05:27:55.000 122 33308.40 266.53 2386.00 36.29 2010-05-02 05:27:56.000 122 33308.37 266.54 2385.95 36.29 2010-05-02 05:27:57.000 122 33308.28 266.52 2386.07 36.29 2010-05-02 05:27:58.000 122 33308.32 266.52 2386.00 36.29 2010-05-02 05:27:59.000 122 33308.40 266.55 2386.07 36.29 2010-05-02 05:28:00.000 122 33308.34 266.58 2386.00 36.29 2010-05-02 05:28:01.000 122 33308.24 266.56 2386.02 36.29 2010-05-02 05:28:02.000 122 33308.29 266.53 2385.99 36.29 2010-05-02 05:28:03.000 122 33308.34 266.62 2386.07 36.29 2010-05-02 05:28:04.000 122 33308.22 266.61 2386.04 36.29 2010-05-02 05:28:05.000 122 33308.26 266.55 2386.04 36.29 2010-05-02 05:28:06.000 122 33308.32 266.56 2386.00 36.29 2010-05-02 05:28:07.000 122 33308.32 266.52 2385.96 36.29 2010-05-02 05:28:08.000 122 33308.29 266.58 2386.07 36.29 2010-05-02 05:28:09.000 122 33308.32 266.53 2386.06 36.29 2010-05-02 05:28:10.000 122 33308.35 266.55 2386.04 36.29 2010-05-02 05:28:11.000 122 33308.29 266.56 2386.15 36.29 2010-05-02 05:28:12.000 122 33308.26 266.53 2386.10 36.29 2010-05-02 05:28:13.000 122 33308.20 266.50 2386.13 36.29 2010-05-02 05:28:14.000 122 33308.31 266.56 2386.01 36.29 2010-05-02 05:28:15.000 122 33308.38 266.53 2386.06 36.29 2010-05-02 05:28:16.000 122 33308.34 266.50 2386.03 36.29 2010-05-02 05:28:17.000 122 33308.37 266.52 2386.09 36.29 2010-05-02 05:28:18.000 122 33308.38 266.54 2386.07 36.29 2010-05-02 05:28:19.000 122 33308.38 266.51 2386.02 36.29 2010-05-02 05:28:20.000 122 33308.36 266.54 2386.00 36.29 2010-05-02 05:28:21.000 122 33308.32 266.59 2386.05 36.29 2010-05-02 05:28:22.000 122 33308.31 266.54 2386.00 36.29 2010-05-02 05:28:23.000 122 33308.34 266.53 2386.09 36.29 2010-05-02 05:28:24.000 122 33308.31 266.56 2386.05 36.29 2010-05-02 05:28:25.000 122 33308.32 266.52 2386.06 36.29 2010-05-02 05:28:26.000 122 33308.32 266.52 2386.08 36.29 2010-05-02 05:28:27.000 122 33308.41 266.52 2386.03 36.29 2010-05-02 05:28:28.000 122 33308.28 266.55 2386.03 36.29 2010-05-02 05:28:29.000 122 33308.27 266.57 2386.02 36.29 2010-05-02 05:28:30.000 122 33308.35 266.56 2386.07 36.29 2010-05-02 05:28:31.000 122 33308.31 266.53 2386.13 36.29 2010-05-02 05:28:32.000 122 33308.25 266.56 2386.06 36.29 2010-05-02 05:28:33.000 122 33308.31 266.57 2386.01 36.29 2010-05-02 05:28:34.000 122 33308.26 266.59 2386.03 36.29 2010-05-02 05:28:35.000 122 33308.22 266.58 2385.98 36.29 2010-05-02 05:28:36.000 122 33308.25 266.55 2386.03 36.29 2010-05-02 05:28:37.000 122 33308.31 266.55 2386.06 36.29 2010-05-02 05:28:38.000 122 33308.33 266.59 2386.10 36.29 2010-05-02 05:28:39.000 122 33308.29 266.61 2386.07 36.29 2010-05-02 05:28:40.000 122 33308.31 266.59 2386.07 36.29 2010-05-02 05:28:41.000 122 33308.42 266.59 2386.12 36.29 2010-05-02 05:28:42.000 122 33308.28 266.62 2386.15 36.29 2010-05-02 05:28:43.000 122 33308.34 266.60 2386.00 36.29 2010-05-02 05:28:44.000 122 33308.22 266.57 2386.06 36.29 2010-05-02 05:28:45.000 122 33308.34 266.58 2386.09 36.29 2010-05-02 05:28:46.000 122 33308.37 266.58 2386.05 36.29 2010-05-02 05:28:47.000 122 33308.31 266.58 2386.14 36.29 2010-05-02 05:28:48.000 122 33308.33 266.62 2386.13 36.29 2010-05-02 05:28:49.000 122 33308.32 266.62 2386.10 36.29 2010-05-02 05:28:50.000 122 33308.26 266.60 2386.07 36.29 2010-05-02 05:28:51.000 122 33308.37 266.60 2386.09 36.29 2010-05-02 05:28:52.000 122 33308.21 266.64 2386.06 36.29 2010-05-02 05:28:53.000 122 33308.24 266.62 2385.99 36.29 2010-05-02 05:28:54.000 122 33308.18 266.61 2386.08 36.29 2010-05-02 05:28:55.000 122 33308.30 266.61 2386.11 36.29 2010-05-02 05:28:56.000 122 33308.26 266.63 2386.15 36.29 2010-05-02 05:28:57.000 122 33308.21 266.62 2386.10 36.29 2010-05-02 05:28:58.000 122 33308.24 266.59 2386.04 36.29 2010-05-02 05:28:59.000 122 33308.24 266.60 2386.07 36.29 2010-05-02 05:29:00.000 122 33308.24 266.58 2386.09 36.29 2010-05-02 05:29:01.000 122 33308.22 266.63 2386.16 36.29 2010-05-02 05:29:02.000 122 33308.26 266.60 2386.06 36.29 2010-05-02 05:29:03.000 122 33308.14 266.62 2386.07 36.29 2010-05-02 05:29:04.000 122 33308.12 266.58 2386.12 36.29 2010-05-02 05:29:05.000 122 33308.18 266.59 2386.18 36.29 2010-05-02 05:29:06.000 122 33308.26 266.58 2386.14 36.29 2010-05-02 05:29:07.000 122 33308.30 266.63 2386.17 36.29 2010-05-02 05:29:08.000 122 33308.26 266.63 2386.16 36.29 2010-05-02 05:29:09.000 122 33308.22 266.58 2386.15 36.29 2010-05-02 05:29:10.000 122 33308.18 266.61 2386.15 36.29 2010-05-02 05:29:11.000 122 33308.20 266.59 2386.09 36.29 2010-05-02 05:29:12.000 122 33308.21 266.62 2386.25 36.29 2010-05-02 05:29:13.000 122 33308.26 266.64 2386.16 36.29 2010-05-02 05:29:14.000 122 33308.27 266.63 2386.16 36.29 2010-05-02 05:29:15.000 122 33308.21 266.60 2386.18 36.29 2010-05-02 05:29:16.000 122 33308.14 266.63 2386.13 36.29 2010-05-02 05:29:17.000 122 33308.24 266.58 2386.18 36.29 2010-05-02 05:29:18.000 122 33308.27 266.58 2386.23 36.29 2010-05-02 05:29:19.000 122 33308.14 266.60 2386.20 36.29 2010-05-02 05:29:20.000 122 33308.24 266.63 2386.16 36.29 2010-05-02 05:29:21.000 122 33308.28 266.65 2386.13 36.29 2010-05-02 05:29:22.000 122 33308.25 266.65 2386.07 36.29 2010-05-02 05:29:23.000 122 33308.28 266.61 2386.19 36.29 2010-05-02 05:29:24.000 122 33308.28 266.63 2386.15 36.29 2010-05-02 05:29:25.000 122 33308.35 266.62 2386.15 36.29 2010-05-02 05:29:26.000 122 33308.24 266.58 2386.21 36.29 2010-05-02 05:29:27.000 122 33308.30 266.61 2386.19 36.29 2010-05-02 05:29:28.000 122 33308.36 266.58 2386.20 36.29 2010-05-02 05:29:29.000 122 33308.25 266.59 2386.25 36.29 2010-05-02 05:29:30.000 122 33308.24 266.57 2386.10 36.29 2010-05-02 05:29:31.000 122 33308.24 266.59 2386.16 36.29 2010-05-02 05:29:32.000 122 33308.36 266.60 2386.10 36.29 2010-05-02 05:29:33.000 122 33308.31 266.60 2386.22 36.29 2010-05-02 05:29:34.000 122 33308.26 266.61 2386.18 36.29 2010-05-02 05:29:35.000 122 33308.36 266.60 2386.15 36.29 2010-05-02 05:29:36.000 122 33308.31 266.65 2386.14 36.29 2010-05-02 05:29:37.000 122 33308.23 266.63 2386.20 36.29 2010-05-02 05:29:38.000 122 33308.37 266.61 2386.16 36.29 2010-05-02 05:29:39.000 122 33308.29 266.62 2386.16 36.29 2010-05-02 05:29:40.000 122 33308.33 266.62 2386.23 36.29 2010-05-02 05:29:41.000 122 33308.27 266.60 2386.20 36.29 2010-05-02 05:29:42.000 122 33308.27 266.62 2386.11 36.29 2010-05-02 05:29:43.000 122 33308.26 266.60 2386.18 36.29 2010-05-02 05:29:44.000 122 33308.24 266.66 2386.13 36.29 2010-05-02 05:29:45.000 122 33308.31 266.59 2386.23 36.29 2010-05-02 05:29:46.000 122 33308.34 266.57 2386.17 36.29 2010-05-02 05:29:47.000 122 33308.24 266.66 2386.13 36.29 2010-05-02 05:29:48.000 122 33308.32 266.64 2386.16 36.29 2010-05-02 05:29:49.000 122 33308.31 266.63 2386.20 36.29 2010-05-02 05:29:50.000 122 33308.35 266.63 2386.20 36.29 2010-05-02 05:29:51.000 122 33308.34 266.61 2386.12 36.29 2010-05-02 05:29:52.000 122 33308.28 266.65 2386.11 36.29 2010-05-02 05:29:53.000 122 33308.29 266.71 2386.19 36.29 2010-05-02 05:29:54.000 122 33308.26 266.62 2386.13 36.29 2010-05-02 05:29:55.000 122 33308.25 266.62 2386.20 36.29 2010-05-02 05:29:56.000 122 33308.20 266.59 2386.21 36.29 2010-05-02 05:29:57.000 122 33308.24 266.59 2386.21 36.29 2010-05-02 05:29:58.000 122 33308.28 266.61 2386.10 36.29 2010-05-02 05:29:59.000 122 33308.32 266.63 2386.20 36.29 2010-05-02 05:30:00.000 122 33308.27 266.63 2386.16 36.29 2010-05-02 05:30:01.000 122 33308.34 266.65 2386.25 36.29 2010-05-02 05:30:02.000 122 33308.31 266.64 2386.19 36.29 2010-05-02 05:30:03.000 122 33308.24 266.61 2386.19 36.29 2010-05-02 05:30:04.000 122 33308.31 266.62 2386.22 36.29 2010-05-02 05:30:05.000 122 33308.31 266.63 2386.26 36.29 2010-05-02 05:30:06.000 122 33308.31 266.63 2386.22 36.29 2010-05-02 05:30:07.000 122 33308.34 266.65 2386.19 36.29 2010-05-02 05:30:08.000 122 33308.29 266.67 2386.25 36.29 2010-05-02 05:30:09.000 122 33308.37 266.62 2386.23 36.29 2010-05-02 05:30:10.000 122 33308.28 266.58 2386.28 36.29 2010-05-02 05:30:11.000 122 33308.32 266.61 2386.22 36.29 2010-05-02 05:30:12.000 122 33308.34 266.61 2386.21 36.29 2010-05-02 05:30:13.000 122 33308.32 266.62 2386.26 36.29 2010-05-02 05:30:14.000 122 33308.31 266.65 2386.19 36.29 2010-05-02 05:30:15.000 122 33308.35 266.62 2386.13 36.29 2010-05-02 05:30:16.000 122 33308.28 266.65 2386.13 36.29 2010-05-02 05:30:17.000 122 33308.35 266.64 2386.18 36.29 2010-05-02 05:30:18.000 122 33308.26 266.66 2386.25 36.29 2010-05-02 05:30:19.000 122 33308.31 266.63 2386.24 36.29 2010-05-02 05:30:20.000 122 33308.35 266.64 2386.25 36.29 2010-05-02 05:30:21.000 122 33308.23 266.62 2386.17 36.29 2010-05-02 05:30:22.000 122 33308.30 266.61 2386.24 36.29 2010-05-02 05:30:23.000 122 33308.28 266.60 2386.18 36.29 2010-05-02 05:30:24.000 122 33308.30 266.64 2386.20 36.29 2010-05-02 05:30:25.000 122 33308.32 266.66 2386.20 36.29 2010-05-02 05:30:26.000 122 33308.29 266.66 2386.21 36.29 2010-05-02 05:30:27.000 122 33308.33 266.65 2386.19 36.29 2010-05-02 05:30:28.000 122 33308.29 266.61 2386.20 36.29 2010-05-02 05:30:29.000 122 33308.33 266.69 2386.24 36.29 2010-05-02 05:30:30.000 122 33308.43 266.69 2386.25 36.29 2010-05-02 05:30:31.000 122 33308.24 266.67 2386.20 36.29 2010-05-02 05:30:32.000 122 33308.31 266.69 2386.19 36.29 2010-05-02 05:30:33.000 122 33308.19 266.67 2386.28 36.29 2010-05-02 05:30:34.000 122 33308.26 266.63 2386.24 36.29 2010-05-02 05:30:35.000 122 33308.31 266.64 2386.21 36.29 2010-05-02 05:30:36.000 122 33308.38 266.65 2386.25 36.29 2010-05-02 05:30:37.000 122 33308.41 266.66 2386.24 36.29 2010-05-02 05:30:38.000 122 33308.29 266.65 2386.20 36.29 2010-05-02 05:30:39.000 122 33308.39 266.67 2386.27 36.29 2010-05-02 05:30:40.000 122 33308.32 266.62 2386.25 36.29 2010-05-02 05:30:41.000 122 33308.26 266.65 2386.28 36.29 2010-05-02 05:30:42.000 122 33308.32 266.64 2386.23 36.29 2010-05-02 05:30:43.000 122 33308.18 266.62 2386.26 36.29 2010-05-02 05:30:44.000 122 33308.31 266.62 2386.16 36.29 2010-05-02 05:30:45.000 122 33308.32 266.65 2386.25 36.29 2010-05-02 05:30:46.000 122 33308.18 266.63 2386.23 36.29 2010-05-02 05:30:47.000 122 33308.25 266.62 2386.19 36.29 2010-05-02 05:30:48.000 122 33308.34 266.64 2386.32 36.29 2010-05-02 05:30:49.000 122 33308.31 266.63 2386.20 36.29 2010-05-02 05:30:50.000 122 33308.27 266.64 2386.21 36.29 2010-05-02 05:30:51.000 122 33308.31 266.58 2386.18 36.29 2010-05-02 05:30:52.000 122 33308.30 266.56 2386.20 36.29 2010-05-02 05:30:53.000 122 33308.40 266.59 2386.30 36.29 2010-05-02 05:30:54.000 122 33308.40 266.63 2386.28 36.29 2010-05-02 05:30:55.000 122 33308.34 266.65 2386.20 36.29 2010-05-02 05:30:56.000 122 33308.26 266.65 2386.20 36.29 2010-05-02 05:30:57.000 122 33308.27 266.67 2386.15 36.29 2010-05-02 05:30:58.000 122 33308.29 266.66 2386.14 36.29 2010-05-02 05:30:59.000 122 33308.27 266.64 2386.23 36.29 2010-05-02 05:31:00.000 122 33308.30 266.68 2386.18 36.29 2010-05-02 05:31:01.000 122 33308.22 266.63 2386.28 36.29 2010-05-02 05:31:02.000 122 33308.19 266.67 2386.27 36.29 2010-05-02 05:31:03.000 122 33308.43 266.69 2386.34 36.29 2010-05-02 05:31:04.000 122 33308.27 266.69 2386.29 36.29 2010-05-02 05:31:05.000 122 33308.31 266.66 2386.20 36.29 2010-05-02 05:31:06.000 122 33308.29 266.65 2386.19 36.29 2010-05-02 05:31:07.000 122 33308.31 266.66 2386.25 36.29 2010-05-02 05:31:08.000 122 33308.32 266.66 2386.23 36.29 2010-05-02 05:31:09.000 122 33308.28 266.70 2386.29 36.29 2010-05-02 05:31:10.000 122 33308.25 266.67 2386.26 36.29 2010-05-02 05:31:11.000 122 33308.26 266.65 2386.25 36.29 2010-05-02 05:31:12.000 122 33308.25 266.64 2386.33 36.29 2010-05-02 05:31:13.000 122 33308.29 266.63 2386.26 36.29 2010-05-02 05:31:14.000 122 33308.32 266.69 2386.32 36.29 2010-05-02 05:31:15.000 122 33308.25 266.64 2386.22 36.29 2010-05-02 05:31:16.000 122 33308.25 266.63 2386.22 36.29 2010-05-02 05:31:17.000 122 33308.31 266.71 2386.13 36.29 2010-05-02 05:31:18.000 122 33308.30 266.69 2386.28 36.29 2010-05-02 05:31:19.000 122 33308.30 266.66 2386.16 36.29 2010-05-02 05:31:20.000 122 33308.29 266.64 2386.20 36.29 2010-05-02 05:31:21.000 122 33308.30 266.68 2386.28 36.29 2010-05-02 05:31:22.000 122 33308.25 266.72 2386.21 36.29 2010-05-02 05:31:23.000 122 33308.22 266.68 2386.24 36.29 2010-05-02 05:31:24.000 122 33308.21 266.67 2386.34 36.29 2010-05-02 05:31:25.000 122 33308.22 266.68 2386.35 36.29 2010-05-02 05:31:26.000 122 33308.09 266.71 2386.23 36.29 2010-05-02 05:31:27.000 122 33308.36 266.69 2386.18 36.29 2010-05-02 05:31:28.000 122 33308.20 266.72 2386.24 36.29 2010-05-02 05:31:29.000 122 33308.26 266.72 2386.34 36.29 2010-05-02 05:31:30.000 122 33308.23 266.70 2386.35 36.29 2010-05-02 05:31:31.000 122 33308.18 266.68 2386.37 36.29 2010-05-02 05:31:32.000 122 33308.17 266.71 2386.30 36.29 2010-05-02 05:31:33.000 122 33308.25 266.74 2386.22 36.29 2010-05-02 05:31:34.000 122 33308.20 266.71 2386.23 36.29 2010-05-02 05:31:35.000 122 33308.29 266.71 2386.23 36.29 2010-05-02 05:31:36.000 122 33308.23 266.72 2386.30 36.29 2010-05-02 05:31:37.000 122 33308.18 266.70 2386.24 36.29 2010-05-02 05:31:38.000 122 33308.26 266.70 2386.35 36.29 2010-05-02 05:31:39.000 122 33308.22 266.72 2386.31 36.29 2010-05-02 05:31:40.000 122 33308.20 266.75 2386.35 36.29 2010-05-02 05:31:41.000 122 33308.19 266.71 2386.35 36.29 2010-05-02 05:31:42.000 122 33308.14 266.72 2386.37 36.29 2010-05-02 05:31:43.000 122 33308.26 266.69 2386.27 36.29 2010-05-02 05:31:44.000 122 33308.08 266.67 2386.32 36.29 2010-05-02 05:31:45.000 122 33308.07 266.74 2386.32 36.29 2010-05-02 05:31:46.000 122 33308.10 266.71 2386.28 36.29 2010-05-02 05:31:47.000 122 33308.21 266.74 2386.32 36.29 2010-05-02 05:31:48.000 122 33308.11 266.75 2386.35 36.29 2010-05-02 05:31:49.000 122 33308.09 266.74 2386.44 36.29 2010-05-02 05:31:50.000 122 33308.25 266.74 2386.29 36.29 2010-05-02 05:31:51.000 122 33308.00 266.75 2386.35 36.29 2010-05-02 05:31:52.000 122 33308.04 266.73 2386.38 36.29 2010-05-02 05:31:53.000 122 33308.20 266.78 2386.42 36.29 2010-05-02 05:31:54.000 122 33308.16 266.73 2386.41 36.29 2010-05-02 05:31:55.000 122 33308.16 266.70 2386.38 36.29 2010-05-02 05:31:56.000 122 33308.16 266.75 2386.37 36.29 2010-05-02 05:31:57.000 122 33308.11 266.67 2386.38 36.29 2010-05-02 05:31:58.000 122 33308.09 266.69 2386.41 36.29 2010-05-02 05:31:59.000 122 33308.17 266.71 2386.30 36.29 2010-05-02 05:32:00.000 122 33308.16 266.73 2386.40 36.29 2010-05-02 05:32:01.000 122 33308.15 266.71 2386.34 36.29 2010-05-02 05:32:02.000 122 33308.14 266.73 2386.38 36.29 2010-05-02 05:32:03.000 122 33308.22 266.69 2386.31 36.29 2010-05-02 05:32:04.000 122 33308.14 266.72 2386.33 36.29 2010-05-02 05:32:05.000 122 33308.16 266.74 2386.47 36.29 2010-05-02 05:32:06.000 122 33308.16 266.71 2386.36 36.29 2010-05-02 05:32:07.000 122 33308.07 266.72 2386.37 36.29 2010-05-02 05:32:08.000 122 33308.13 266.72 2386.37 36.29 2010-05-02 05:32:09.000 122 33308.16 266.73 2386.35 36.29 2010-05-02 05:32:10.000 122 33308.18 266.70 2386.34 36.29 2010-05-02 05:32:11.000 122 33308.19 266.70 2386.50 36.29 2010-05-02 05:32:12.000 122 33308.17 266.73 2386.40 36.29 2010-05-02 05:32:13.000 122 33308.14 266.72 2386.40 36.29 2010-05-02 05:32:14.000 122 33308.18 266.71 2386.35 36.29 2010-05-02 05:32:15.000 122 33308.14 266.68 2386.37 36.29 2010-05-02 05:32:16.000 122 33308.17 266.69 2386.40 36.29 2010-05-02 05:32:17.000 122 33308.21 266.74 2386.51 36.29 2010-05-02 05:32:18.000 122 33308.23 266.71 2386.37 36.29 2010-05-02 05:32:19.000 122 33308.09 266.70 2386.41 36.29 2010-05-02 05:32:20.000 122 33308.17 266.69 2386.32 36.29 2010-05-02 05:32:21.000 122 33308.16 266.71 2386.43 36.29 2010-05-02 05:32:22.000 122 33308.13 266.71 2386.29 36.29 2010-05-02 05:32:23.000 122 33308.16 266.70 2386.26 36.29 2010-05-02 05:32:24.000 122 33308.13 266.73 2386.35 36.29 2010-05-02 05:32:25.000 122 33308.18 266.72 2386.26 36.29 2010-05-02 05:32:26.000 122 33308.14 266.70 2386.35 36.29 2010-05-02 05:32:27.000 122 33308.24 266.73 2386.35 36.29 2010-05-02 05:32:28.000 122 33308.19 266.70 2386.43 36.29 2010-05-02 05:32:29.000 122 33308.12 266.72 2386.34 36.29 2010-05-02 05:32:30.000 122 33308.15 266.68 2386.44 36.29 2010-05-02 05:32:31.000 122 33308.14 266.70 2386.40 36.29 2010-05-02 05:32:32.000 122 33308.18 266.72 2386.38 36.29 2010-05-02 05:32:33.000 122 33308.18 266.68 2386.41 36.29 2010-05-02 05:32:34.000 122 33308.11 266.67 2386.47 36.29 2010-05-02 05:32:35.000 122 33308.15 266.67 2386.41 36.29 2010-05-02 05:32:36.000 122 33308.13 266.69 2386.38 36.29 2010-05-02 05:32:37.000 122 33308.11 266.66 2386.40 36.29 2010-05-02 05:32:38.000 122 33308.27 266.66 2386.34 36.29 2010-05-02 05:32:39.000 122 33308.06 266.72 2386.41 36.29 2010-05-02 05:32:40.000 122 33308.15 266.73 2386.39 36.29 2010-05-02 05:32:41.000 122 33308.23 266.73 2386.38 36.29 2010-05-02 05:32:42.000 122 33308.15 266.73 2386.36 36.29 2010-05-02 05:32:43.000 122 33308.19 266.72 2386.37 36.29 2010-05-02 05:32:44.000 122 33308.11 266.73 2386.30 36.29 2010-05-02 05:32:45.000 122 33308.24 266.74 2386.42 36.29 2010-05-02 05:32:46.000 122 33308.16 266.75 2386.40 36.29 2010-05-02 05:32:47.000 122 33308.17 266.73 2386.34 36.29 2010-05-02 05:32:48.000 122 33308.18 266.70 2386.41 36.29 2010-05-02 05:32:49.000 122 33308.14 266.74 2386.44 36.29 2010-05-02 05:32:50.000 122 33308.18 266.74 2386.37 36.29 2010-05-02 05:32:51.000 122 33308.24 266.69 2386.36 36.29 2010-05-02 05:32:52.000 122 33308.12 266.74 2386.32 36.29 2010-05-02 05:32:53.000 122 33308.14 266.72 2386.47 36.29 2010-05-02 05:32:54.000 122 33308.10 266.76 2386.34 36.29 2010-05-02 05:32:55.000 122 33308.09 266.74 2386.35 36.29 2010-05-02 05:32:56.000 122 33308.16 266.76 2386.39 36.29 2010-05-02 05:32:57.000 122 33308.14 266.73 2386.43 36.29 2010-05-02 05:32:58.000 122 33308.10 266.73 2386.43 36.29 2010-05-02 05:32:59.000 122 33308.18 266.71 2386.37 36.29 2010-05-02 05:33:00.000 122 33308.10 266.73 2386.47 36.29 2010-05-02 05:33:01.000 122 33308.10 266.70 2386.44 36.29 2010-05-02 05:33:02.000 122 33308.19 266.74 2386.40 36.29 2010-05-02 05:33:03.000 122 33308.14 266.73 2386.43 36.29 2010-05-02 05:33:04.000 122 33308.14 266.73 2386.35 36.29 2010-05-02 05:33:05.000 122 33308.09 266.73 2386.31 36.29 2010-05-02 05:33:06.000 122 33308.13 266.75 2386.40 36.29 2010-05-02 05:33:07.000 122 33308.08 266.70 2386.41 36.29 2010-05-02 05:33:08.000 122 33308.14 266.71 2386.50 36.29 2010-05-02 05:33:09.000 122 33308.16 266.74 2386.47 36.29 2010-05-02 05:33:10.000 122 33308.11 266.71 2386.55 36.29 2010-05-02 05:33:11.000 122 33308.10 266.70 2386.47 36.29 2010-05-02 05:33:12.000 122 33308.14 266.75 2386.45 36.29 2010-05-02 05:33:13.000 122 33308.11 266.70 2386.43 36.29 2010-05-02 05:33:14.000 122 33308.19 266.74 2386.35 36.29 2010-05-02 05:33:15.000 122 33308.25 266.73 2386.46 36.29 2010-05-02 05:33:16.000 122 33308.09 266.72 2386.44 36.29 2010-05-02 05:33:17.000 122 33308.04 266.72 2386.41 36.29 2010-05-02 05:33:18.000 122 33308.16 266.71 2386.47 36.29 2010-05-02 05:33:19.000 122 33308.15 266.71 2386.41 36.29 2010-05-02 05:33:20.000 122 33308.08 266.67 2386.36 36.29 2010-05-02 05:33:21.000 122 33308.19 266.75 2386.37 36.29 2010-05-02 05:33:22.000 122 33308.16 266.78 2386.41 36.29 2010-05-02 05:33:23.000 122 33308.16 266.72 2386.43 36.29 2010-05-02 05:33:24.000 122 33308.16 266.72 2386.47 36.29 2010-05-02 05:33:25.000 122 33308.20 266.71 2386.50 36.29 2010-05-02 05:33:26.000 122 33308.20 266.69 2386.42 36.29 2010-05-02 05:33:27.000 122 33308.13 266.73 2386.41 36.29 2010-05-02 05:33:28.000 122 33308.11 266.73 2386.35 36.29 2010-05-02 05:33:29.000 122 33308.10 266.70 2386.37 36.29 2010-05-02 05:33:30.000 122 33308.13 266.73 2386.52 36.29 2010-05-02 05:33:31.000 122 33308.14 266.73 2386.36 36.29 2010-05-02 05:33:32.000 122 33308.15 266.74 2386.30 36.29 2010-05-02 05:33:33.000 122 33308.17 266.74 2386.38 36.29 2010-05-02 05:33:34.000 122 33308.19 266.76 2386.44 36.29 2010-05-02 05:33:35.000 122 33308.16 266.75 2386.46 36.29 2010-05-02 05:33:36.000 122 33308.18 266.68 2386.41 36.29 2010-05-02 05:33:37.000 122 33308.13 266.72 2386.50 36.29 2010-05-02 05:33:38.000 122 33308.29 266.74 2386.46 36.29 2010-05-02 05:33:39.000 122 33308.18 266.78 2386.47 36.29 2010-05-02 05:33:40.000 122 33308.24 266.74 2386.43 36.29 2010-05-02 05:33:41.000 122 33308.03 266.74 2386.41 36.29 2010-05-02 05:33:42.000 122 33308.18 266.70 2386.46 36.29 2010-05-02 05:33:43.000 122 33308.12 266.71 2386.51 36.29 2010-05-02 05:33:44.000 122 33308.11 266.73 2386.49 36.29 2010-05-02 05:33:45.000 122 33308.14 266.70 2386.42 36.29 2010-05-02 05:33:46.000 122 33308.10 266.73 2386.50 36.29 2010-05-02 05:33:47.000 122 33308.14 266.75 2386.50 36.29 2010-05-02 05:33:48.000 122 33308.18 266.73 2386.44 36.29 2010-05-02 05:33:49.000 122 33308.21 266.77 2386.50 36.29 2010-05-02 05:33:50.000 122 33308.15 266.74 2386.47 36.29 2010-05-02 05:33:51.000 122 33308.16 266.73 2386.54 36.29 2010-05-02 05:33:52.000 122 33308.15 266.76 2386.49 36.29 2010-05-02 05:33:53.000 122 33308.11 266.71 2386.49 36.29 2010-05-02 05:33:54.000 122 33308.17 266.71 2386.48 36.29 2010-05-02 05:33:55.000 122 33308.26 266.76 2386.47 36.29 2010-05-02 05:33:56.000 122 33308.22 266.74 2386.44 36.29 2010-05-02 05:33:57.000 122 33308.21 266.75 2386.48 36.29 2010-05-02 05:33:58.000 122 33308.24 266.78 2386.53 36.29 2010-05-02 05:33:59.000 122 33308.19 266.75 2386.50 36.29 2010-05-02 05:34:00.000 122 33308.20 266.75 2386.40 36.29 2010-05-02 05:34:01.000 122 33308.12 266.77 2386.49 36.29 2010-05-02 05:34:02.000 122 33308.25 266.80 2386.40 36.29 2010-05-02 05:34:03.000 122 33308.16 266.77 2386.52 36.29 2010-05-02 05:34:04.000 122 33308.22 266.77 2386.53 36.29 2010-05-02 05:34:05.000 122 33308.24 266.73 2386.43 36.29 2010-05-02 05:34:06.000 122 33308.22 266.71 2386.37 36.29 2010-05-02 05:34:07.000 122 33308.16 266.76 2386.48 36.29 2010-05-02 05:34:08.000 122 33308.05 266.78 2386.51 36.29 2010-05-02 05:34:09.000 122 33308.15 266.78 2386.48 36.29 2010-05-02 05:34:10.000 122 33308.17 266.78 2386.45 36.29 2010-05-02 05:34:11.000 122 33308.15 266.77 2386.46 36.29 2010-05-02 05:34:12.000 122 33308.09 266.74 2386.44 36.29 2010-05-02 05:34:13.000 122 33308.15 266.73 2386.43 36.29 2010-05-02 05:34:14.000 122 33308.10 266.74 2386.49 36.29 2010-05-02 05:34:15.000 122 33308.10 266.77 2386.46 36.29 2010-05-02 05:34:16.000 122 33308.14 266.75 2386.46 36.29 2010-05-02 05:34:17.000 122 33308.21 266.77 2386.46 36.29 2010-05-02 05:34:18.000 122 33308.14 266.81 2386.48 36.29 2010-05-02 05:34:19.000 122 33308.18 266.76 2386.51 36.29 2010-05-02 05:34:20.000 122 33308.18 266.82 2386.51 36.29 2010-05-02 05:34:21.000 122 33308.12 266.83 2386.53 36.29 2010-05-02 05:34:22.000 122 33308.07 266.83 2386.53 36.29 2010-05-02 05:34:23.000 122 33308.07 266.81 2386.51 36.29 2010-05-02 05:34:24.000 122 33308.19 266.77 2386.56 36.29 2010-05-02 05:34:25.000 122 33308.04 266.80 2386.44 36.29 2010-05-02 05:34:26.000 122 33308.09 266.81 2386.43 36.29 2010-05-02 05:34:27.000 122 33308.14 266.80 2386.40 36.29 2010-05-02 05:34:28.000 122 33308.04 266.84 2386.53 36.29 2010-05-02 05:34:29.000 122 33308.09 266.82 2386.49 36.29 2010-05-02 05:34:30.000 122 33308.12 266.79 2386.50 36.29 2010-05-02 05:34:31.000 122 33308.10 266.85 2386.49 36.29 2010-05-02 05:34:32.000 122 33308.14 266.83 2386.45 36.29 2010-05-02 05:34:33.000 122 33308.04 266.85 2386.50 36.29 2010-05-02 05:34:34.000 122 33308.22 266.83 2386.50 36.29 2010-05-02 05:34:35.000 122 33308.19 266.85 2386.44 36.29 2010-05-02 05:34:36.000 122 33308.16 266.84 2386.56 36.29 2010-05-02 05:34:37.000 122 33308.07 266.81 2386.52 36.29 2010-05-02 05:34:38.000 122 33308.00 266.83 2386.51 36.29 2010-05-02 05:34:39.000 122 33308.09 266.83 2386.59 36.29 2010-05-02 05:34:40.000 122 33308.13 266.83 2386.53 36.29 2010-05-02 05:34:41.000 122 33308.10 266.82 2386.52 36.29 2010-05-02 05:34:42.000 122 33308.14 266.86 2386.58 36.29 2010-05-02 05:34:43.000 122 33308.16 266.81 2386.51 36.29 2010-05-02 05:34:44.000 122 33308.10 266.83 2386.53 36.29 2010-05-02 05:34:45.000 122 33308.10 266.85 2386.56 36.29 2010-05-02 05:34:46.000 122 33308.13 266.81 2386.53 36.29 2010-05-02 05:34:47.000 122 33308.08 266.84 2386.54 36.29 2010-05-02 05:34:48.000 122 33308.11 266.80 2386.49 36.29 2010-05-02 05:34:49.000 122 33308.10 266.82 2386.58 36.29 2010-05-02 05:34:50.000 122 33308.18 266.81 2386.62 36.29 2010-05-02 05:34:51.000 122 33308.15 266.83 2386.52 36.29 2010-05-02 05:34:52.000 122 33308.11 266.82 2386.63 36.29 2010-05-02 05:34:53.000 122 33308.00 266.82 2386.58 36.29 2010-05-02 05:34:54.000 122 33308.18 266.85 2386.60 36.29 2010-05-02 05:34:55.000 122 33308.11 266.83 2386.55 36.29 2010-05-02 05:34:56.000 122 33308.15 266.87 2386.63 36.29 2010-05-02 05:34:57.000 122 33308.15 266.86 2386.62 36.29 2010-05-02 05:34:58.000 122 33308.13 266.82 2386.61 36.29 2010-05-02 05:34:59.000 122 33308.19 266.83 2386.52 36.29 2010-05-02 05:35:00.000 122 33308.11 266.83 2386.53 36.29 2010-05-02 05:35:01.000 122 33308.18 266.91 2386.57 36.29 2010-05-02 05:35:02.000 122 33308.11 266.84 2386.59 36.29 2010-05-02 05:35:03.000 122 33308.09 266.85 2386.53 36.29 2010-05-02 05:35:04.000 122 33308.18 266.86 2386.61 36.29 2010-05-02 05:35:05.000 122 33308.06 266.86 2386.59 36.29 2010-05-02 05:35:06.000 122 33308.17 266.88 2386.62 36.29 2010-05-02 05:35:07.000 122 33308.13 266.84 2386.54 36.29 2010-05-02 05:35:08.000 122 33308.11 266.82 2386.57 36.29 2010-05-02 05:35:09.000 122 33308.20 266.87 2386.54 36.29 2010-05-02 05:35:10.000 122 33308.19 266.84 2386.55 36.29 2010-05-02 05:35:11.000 122 33308.18 266.86 2386.49 36.29 2010-05-02 05:35:12.000 122 33308.17 266.88 2386.54 36.29 2010-05-02 05:35:13.000 122 33308.18 266.83 2386.60 36.29 2010-05-02 05:35:14.000 122 33308.15 266.86 2386.58 36.29 2010-05-02 05:35:15.000 122 33308.17 266.85 2386.58 36.29 2010-05-02 05:35:16.000 122 33308.18 266.87 2386.52 36.29 2010-05-02 05:35:17.000 122 33308.19 266.85 2386.55 36.29 2010-05-02 05:35:18.000 122 33308.12 266.87 2386.58 36.29 2010-05-02 05:35:19.000 122 33308.19 266.92 2386.51 36.29 2010-05-02 05:35:20.000 122 33308.19 266.87 2386.51 36.29 2010-05-02 05:35:21.000 122 33308.18 266.89 2386.58 36.29 2010-05-02 05:35:22.000 122 33308.16 266.90 2386.61 36.29 2010-05-02 05:35:23.000 122 33308.11 266.85 2386.57 36.29 2010-05-02 05:35:24.000 122 33308.08 266.87 2386.59 36.29 2010-05-02 05:35:25.000 122 33308.09 266.89 2386.58 36.29 2010-05-02 05:35:26.000 122 33308.11 266.92 2386.57 36.29 2010-05-02 05:35:27.000 122 33308.00 266.89 2386.63 36.29 2010-05-02 05:35:28.000 122 33308.04 266.89 2386.54 36.29 2010-05-02 05:35:29.000 122 33308.09 266.89 2386.59 36.29 2010-05-02 05:35:30.000 122 33308.13 266.84 2386.65 36.29 2010-05-02 05:35:31.000 122 33308.14 266.88 2386.53 36.29 2010-05-02 05:35:32.000 122 33308.13 266.83 2386.60 36.29 2010-05-02 05:35:33.000 122 33308.10 266.86 2386.67 36.29 2010-05-02 05:35:34.000 122 33308.11 266.88 2386.57 36.29 2010-05-02 05:35:35.000 122 33308.10 266.87 2386.61 36.29 2010-05-02 05:35:36.000 122 33308.12 266.91 2386.59 36.29 2010-05-02 05:35:37.000 122 33308.16 266.85 2386.63 36.29 2010-05-02 05:35:38.000 122 33308.06 266.86 2386.61 36.29 2010-05-02 05:35:39.000 122 33308.13 266.89 2386.57 36.29 2010-05-02 05:35:40.000 122 33308.15 266.89 2386.58 36.29 2010-05-02 05:35:41.000 122 33308.18 266.88 2386.58 36.29 2010-05-02 05:35:42.000 122 33308.16 266.90 2386.57 36.29 2010-05-02 05:35:43.000 122 33308.16 266.89 2386.62 36.29 2010-05-02 05:35:44.000 122 33308.26 266.87 2386.57 36.29 2010-05-02 05:35:45.000 122 33308.17 266.89 2386.60 36.29 2010-05-02 05:35:46.000 122 33308.18 266.89 2386.64 36.29 2010-05-02 05:35:47.000 122 33308.15 266.87 2386.61 36.29 2010-05-02 05:35:48.000 122 33308.22 266.91 2386.56 36.29 2010-05-02 05:35:49.000 122 33308.15 266.83 2386.62 36.29 2010-05-02 05:35:50.000 122 33308.12 266.87 2386.65 36.29 2010-05-02 05:35:51.000 122 33308.19 266.87 2386.50 36.29 2010-05-02 05:35:52.000 122 33308.22 266.88 2386.55 36.29 2010-05-02 05:35:53.000 122 33308.13 266.86 2386.51 36.29 2010-05-02 05:35:54.000 122 33308.22 266.89 2386.62 36.29 2010-05-02 05:35:55.000 122 33308.19 266.87 2386.60 36.29 2010-05-02 05:35:56.000 122 33308.19 266.89 2386.55 36.29 2010-05-02 05:35:57.000 122 33308.19 266.92 2386.56 36.29 2010-05-02 05:35:58.000 122 33308.04 266.92 2386.59 36.29 2010-05-02 05:35:59.000 122 33308.10 266.92 2386.57 36.29 2010-05-02 05:36:00.000 122 33308.19 266.89 2386.66 36.29 2010-05-02 05:36:01.000 122 33308.21 266.87 2386.58 36.29 2010-05-02 05:36:02.000 122 33308.20 266.92 2386.57 36.29 2010-05-02 05:36:03.000 122 33308.07 266.91 2386.61 36.29 2010-05-02 05:36:04.000 122 33308.21 266.88 2386.58 36.29 2010-05-02 05:36:05.000 122 33308.13 266.86 2386.60 36.29 2010-05-02 05:36:06.000 122 33308.19 266.87 2386.60 36.29 2010-05-02 05:36:07.000 122 33308.13 266.88 2386.58 36.29 2010-05-02 05:36:08.000 122 33308.18 266.85 2386.56 36.29 2010-05-02 05:36:09.000 122 33308.07 266.89 2386.62 36.29 2010-05-02 05:36:10.000 122 33308.17 266.88 2386.65 36.29 2010-05-02 05:36:11.000 122 33308.11 266.87 2386.58 36.29 2010-05-02 05:36:12.000 122 33308.23 266.89 2386.62 36.29 2010-05-02 05:36:13.000 122 33308.14 266.88 2386.63 36.29 2010-05-02 05:36:14.000 122 33308.18 266.90 2386.56 36.29 2010-05-02 05:36:15.000 122 33308.19 266.86 2386.61 36.29 2010-05-02 05:36:16.000 122 33308.14 266.91 2386.66 36.29 2010-05-02 05:36:17.000 122 33308.27 266.88 2386.64 36.29 2010-05-02 05:36:18.000 122 33308.31 266.90 2386.57 36.29 2010-05-02 05:36:19.000 122 33308.19 266.89 2386.65 36.29 2010-05-02 05:36:20.000 122 33308.22 266.88 2386.66 36.29 2010-05-02 05:36:21.000 122 33308.16 266.87 2386.66 36.29 2010-05-02 05:36:22.000 122 33308.21 266.89 2386.72 36.29 2010-05-02 05:36:23.000 122 33308.25 266.89 2386.71 36.29 2010-05-02 05:36:24.000 122 33308.26 266.89 2386.69 36.29 2010-05-02 05:36:25.000 122 33308.19 266.86 2386.60 36.29 2010-05-02 05:36:26.000 122 33308.19 266.87 2386.59 36.29 2010-05-02 05:36:27.000 122 33308.25 266.89 2386.60 36.29 2010-05-02 05:36:28.000 122 33308.21 266.89 2386.64 36.29 2010-05-02 05:36:29.000 122 33308.22 266.89 2386.62 36.29 2010-05-02 05:36:30.000 122 33308.17 266.83 2386.65 36.29 2010-05-02 05:36:31.000 122 33308.28 266.85 2386.55 36.29 2010-05-02 05:36:32.000 122 33308.19 266.89 2386.56 36.29 2010-05-02 05:36:33.000 122 33308.27 266.91 2386.62 36.29 2010-05-02 05:36:34.000 122 33308.35 266.90 2386.64 36.29 2010-05-02 05:36:35.000 122 33308.22 266.89 2386.65 36.29 2010-05-02 05:36:36.000 122 33308.22 266.87 2386.62 36.29 2010-05-02 05:36:37.000 122 33308.27 266.91 2386.61 36.29 2010-05-02 05:36:38.000 122 33308.21 266.92 2386.58 36.29 2010-05-02 05:36:39.000 122 33308.33 266.90 2386.61 36.29 2010-05-02 05:36:40.000 122 33308.26 266.90 2386.66 36.29 2010-05-02 05:36:41.000 122 33308.25 266.90 2386.66 36.29 2010-05-02 05:36:42.000 122 33308.24 266.94 2386.62 36.29 2010-05-02 05:36:43.000 122 33308.30 266.92 2386.64 36.29 2010-05-02 05:36:44.000 122 33308.25 266.94 2386.62 36.29 2010-05-02 05:36:45.000 122 33308.24 266.98 2386.60 36.29 2010-05-02 05:36:46.000 122 33308.31 266.94 2386.62 36.29 2010-05-02 05:36:47.000 122 33308.28 266.91 2386.68 36.29 2010-05-02 05:36:48.000 122 33308.25 266.95 2386.58 36.29 2010-05-02 05:36:49.000 122 33308.25 266.97 2386.63 36.29 2010-05-02 05:36:50.000 122 33308.26 266.94 2386.61 36.29 2010-05-02 05:36:51.000 122 33308.31 266.94 2386.62 36.29 2010-05-02 05:36:52.000 122 33308.28 266.96 2386.58 36.29 2010-05-02 05:36:53.000 122 33308.29 266.96 2386.65 36.29 2010-05-02 05:36:54.000 122 33308.30 267.00 2386.54 36.29 2010-05-02 05:36:55.000 122 33308.26 266.96 2386.63 36.29 2010-05-02 05:36:56.000 122 33308.29 266.99 2386.58 36.29 2010-05-02 05:36:57.000 122 33308.17 267.00 2386.57 36.29 2010-05-02 05:36:58.000 122 33308.26 266.95 2386.62 36.29 2010-05-02 05:36:59.000 122 33308.24 266.94 2386.66 36.29 2010-05-02 05:37:00.000 122 33308.24 266.97 2386.63 36.29 2010-05-02 05:37:01.000 122 33308.27 266.98 2386.59 36.29 2010-05-02 05:37:02.000 122 33308.24 266.98 2386.70 36.29 2010-05-02 05:37:03.000 122 33308.18 266.97 2386.69 36.29 2010-05-02 05:37:04.000 122 33308.28 267.00 2386.61 36.29 2010-05-02 05:37:05.000 122 33308.24 266.96 2386.62 36.29 2010-05-02 05:37:06.000 122 33308.25 267.00 2386.65 36.29 2010-05-02 05:37:07.000 122 33308.24 266.99 2386.65 36.29 2010-05-02 05:37:08.000 122 33308.22 266.97 2386.68 36.29 2010-05-02 05:37:09.000 122 33308.31 266.99 2386.67 36.29 2010-05-02 05:37:10.000 122 33308.19 266.99 2386.59 36.29 2010-05-02 05:37:11.000 122 33308.21 266.95 2386.59 36.29 2010-05-02 05:37:12.000 122 33308.16 266.97 2386.74 36.29 2010-05-02 05:37:13.000 122 33308.28 266.97 2386.60 36.29 2010-05-02 05:37:14.000 122 33308.26 266.93 2386.69 36.29 2010-05-02 05:37:15.000 122 33308.30 266.96 2386.65 36.29 2010-05-02 05:37:16.000 122 33308.31 266.93 2386.65 36.29 2010-05-02 05:37:17.000 122 33308.26 266.96 2386.60 36.29 2010-05-02 05:37:18.000 122 33308.23 267.00 2386.75 36.29 2010-05-02 05:37:19.000 122 33308.31 266.96 2386.66 36.29 2010-05-02 05:37:20.000 122 33308.19 267.00 2386.66 36.29 2010-05-02 05:37:21.000 122 33308.36 266.95 2386.71 36.29 2010-05-02 05:37:22.000 122 33308.22 266.96 2386.70 36.29 2010-05-02 05:37:23.000 122 33308.27 266.94 2386.77 36.29 2010-05-02 05:37:24.000 122 33308.40 266.97 2386.70 36.29 2010-05-02 05:37:25.000 122 33308.24 266.99 2386.72 36.29 2010-05-02 05:37:26.000 122 33308.12 267.04 2386.67 36.29 2010-05-02 05:37:27.000 122 33308.26 266.99 2386.65 36.29 2010-05-02 05:37:28.000 122 33308.29 266.99 2386.69 36.29 2010-05-02 05:37:29.000 122 33308.22 266.99 2386.65 36.29 2010-05-02 05:37:30.000 122 33308.27 266.98 2386.76 36.29 2010-05-02 05:37:31.000 122 33308.35 266.99 2386.69 36.29 2010-05-02 05:37:32.000 122 33308.25 267.00 2386.69 36.29 2010-05-02 05:37:33.000 122 33308.22 266.97 2386.72 36.29 2010-05-02 05:37:34.000 122 33308.25 266.93 2386.65 36.29 2010-05-02 05:37:35.000 122 33308.22 266.95 2386.70 36.29 2010-05-02 05:37:36.000 122 33308.22 266.99 2386.68 36.29 2010-05-02 05:37:37.000 122 33308.30 267.04 2386.74 36.29 2010-05-02 05:37:38.000 122 33308.31 266.98 2386.68 36.29 2010-05-02 05:37:39.000 122 33308.21 267.02 2386.67 36.29 2010-05-02 05:37:40.000 122 33308.29 266.94 2386.73 36.29 2010-05-02 05:37:41.000 122 33308.29 266.98 2386.71 36.29 2010-05-02 05:37:42.000 122 33308.19 266.99 2386.73 36.29 2010-05-02 05:37:43.000 122 33308.24 266.99 2386.76 36.29 2010-05-02 05:37:44.000 122 33308.26 267.00 2386.80 36.29 2010-05-02 05:37:45.000 122 33308.34 267.03 2386.71 36.29 2010-05-02 05:37:46.000 122 33308.24 266.99 2386.71 36.29 2010-05-02 05:37:47.000 122 33308.30 267.01 2386.72 36.29 2010-05-02 05:37:48.000 122 33308.31 266.99 2386.71 36.29 2010-05-02 05:37:49.000 122 33308.31 267.04 2386.75 36.29 2010-05-02 05:37:50.000 122 33308.26 267.01 2386.74 36.29 2010-05-02 05:37:51.000 122 33308.19 267.03 2386.73 36.29 2010-05-02 05:37:52.000 122 33308.21 267.04 2386.61 36.29 2010-05-02 05:37:53.000 122 33308.22 266.98 2386.71 36.29 2010-05-02 05:37:54.000 122 33308.22 267.06 2386.81 36.29 2010-05-02 05:37:55.000 122 33308.24 267.04 2386.86 36.29 2010-05-02 05:37:56.000 122 33308.17 267.05 2386.80 36.29 2010-05-02 05:37:57.000 122 33308.22 267.04 2386.80 36.29 2010-05-02 05:37:58.000 122 33308.25 267.01 2386.73 36.29 2010-05-02 05:37:59.000 122 33308.24 267.04 2386.80 36.29 2010-05-02 05:38:00.000 122 33308.23 267.02 2386.87 36.29 2010-05-02 05:38:01.000 122 33308.24 267.00 2386.72 36.29 2010-05-02 05:38:02.000 122 33308.21 267.06 2386.81 36.29 2010-05-02 05:38:03.000 122 33308.26 267.08 2386.79 36.29 2010-05-02 05:38:04.000 122 33308.20 266.98 2386.74 36.29 2010-05-02 05:38:05.000 122 33308.23 266.99 2386.82 36.29 2010-05-02 05:38:06.000 122 33308.22 267.03 2386.80 36.29 2010-05-02 05:38:07.000 122 33308.26 267.03 2386.80 36.29 2010-05-02 05:38:08.000 122 33308.31 267.03 2386.84 36.29 2010-05-02 05:38:09.000 122 33308.09 266.99 2386.87 36.29 2010-05-02 05:38:10.000 122 33308.24 267.02 2386.75 36.29 2010-05-02 05:38:11.000 122 33308.16 267.00 2386.81 36.29 2010-05-02 05:38:12.000 122 33308.18 267.08 2386.84 36.29 2010-05-02 05:38:13.000 122 33308.18 267.08 2386.82 36.29 2010-05-02 05:38:14.000 122 33308.23 267.06 2386.83 36.29 2010-05-02 05:38:15.000 122 33308.22 267.05 2386.86 36.29 2010-05-02 05:38:16.000 122 33308.23 267.05 2386.85 36.29 2010-05-02 05:38:17.000 122 33308.21 267.05 2386.84 36.29 2010-05-02 05:38:18.000 122 33308.24 267.06 2386.74 36.29 2010-05-02 05:38:19.000 122 33308.26 267.03 2386.84 36.29 2010-05-02 05:38:20.000 122 33308.20 267.08 2386.87 36.29 2010-05-02 05:38:21.000 122 33308.22 267.04 2386.80 36.29 2010-05-02 05:38:22.000 122 33308.26 267.03 2386.80 36.29 2010-05-02 05:38:23.000 122 33308.25 267.02 2386.84 36.29 2010-05-02 05:38:24.000 122 33308.31 267.03 2386.84 36.29 2010-05-02 05:38:25.000 122 33308.28 267.04 2387.01 36.29 2010-05-02 05:38:26.000 122 33308.29 267.04 2386.78 36.29 2010-05-02 05:38:27.000 122 33308.13 267.06 2386.78 36.29 2010-05-02 05:38:28.000 122 33308.24 267.06 2386.90 36.29 2010-05-02 05:38:29.000 122 33308.30 267.06 2386.81 36.29 2010-05-02 05:38:30.000 122 33308.21 267.03 2386.91 36.29 2010-05-02 05:38:31.000 122 33308.26 267.07 2386.83 36.29 2010-05-02 05:38:32.000 122 33308.13 267.00 2386.87 36.29 2010-05-02 05:38:33.000 122 33308.24 267.05 2386.82 36.29 2010-05-02 05:38:34.000 122 33308.25 267.03 2386.81 36.29 2010-05-02 05:38:35.000 122 33308.20 267.06 2386.83 36.29 2010-05-02 05:38:36.000 122 33308.31 267.04 2386.86 36.29 2010-05-02 05:38:37.000 122 33308.28 267.05 2386.84 36.29 2010-05-02 05:38:38.000 122 33308.18 267.01 2386.90 36.29 2010-05-02 05:38:39.000 122 33308.23 266.99 2386.87 36.29 2010-05-02 05:38:40.000 122 33308.24 267.03 2386.97 36.29 2010-05-02 05:38:41.000 122 33308.27 267.04 2386.92 36.29 2010-05-02 05:38:42.000 122 33308.24 267.08 2386.91 36.29 2010-05-02 05:38:43.000 122 33308.29 267.03 2386.86 36.29 2010-05-02 05:38:44.000 122 33308.18 267.06 2386.92 36.29 2010-05-02 05:38:45.000 122 33308.26 267.08 2386.97 36.29 2010-05-02 05:38:46.000 122 33308.22 267.00 2386.84 36.29 2010-05-02 05:38:47.000 122 33308.21 267.05 2386.87 36.29 2010-05-02 05:38:48.000 122 33308.26 267.06 2386.88 36.29 2010-05-02 05:38:49.000 122 33308.27 267.03 2386.87 36.29 2010-05-02 05:38:50.000 122 33308.30 267.02 2386.89 36.29 2010-05-02 05:38:51.000 122 33308.19 267.07 2386.90 36.29 2010-05-02 05:38:52.000 122 33308.31 267.05 2386.95 36.29 2010-05-02 05:38:53.000 122 33308.29 267.07 2386.91 36.29 2010-05-02 05:38:54.000 122 33308.29 267.05 2386.87 36.29 2010-05-02 05:38:55.000 122 33308.35 267.06 2386.87 36.29 2010-05-02 05:38:56.000 122 33308.28 267.04 2386.89 36.29 2010-05-02 05:38:57.000 122 33308.29 267.07 2386.89 36.29 2010-05-02 05:38:58.000 122 33308.21 267.08 2386.87 36.29 2010-05-02 05:38:59.000 122 33308.36 267.07 2386.82 36.29 2010-05-02 05:39:00.000 122 33308.27 267.10 2386.79 36.29 2010-05-02 05:39:01.000 122 33308.29 267.08 2386.89 36.29 2010-05-02 05:39:02.000 122 33308.28 267.08 2386.96 36.29 2010-05-02 05:39:03.000 122 33308.37 267.09 2386.87 36.29 2010-05-02 05:39:04.000 122 33308.15 267.08 2386.86 36.29 2010-05-02 05:39:05.000 122 33308.31 267.11 2386.82 36.29 2010-05-02 05:39:06.000 122 33308.28 267.11 2386.93 36.29 2010-05-02 05:39:07.000 122 33308.28 267.10 2386.95 36.29 2010-05-02 05:39:08.000 122 33308.22 267.10 2386.84 36.29 2010-05-02 05:39:09.000 122 33308.32 267.16 2386.89 36.29 2010-05-02 05:39:10.000 122 33308.34 267.14 2386.92 36.29 2010-05-02 05:39:11.000 122 33308.21 267.12 2386.87 36.29 2010-05-02 05:39:12.000 122 33308.30 267.15 2386.82 36.29 2010-05-02 05:39:13.000 122 33308.28 267.16 2386.91 36.29 2010-05-02 05:39:14.000 122 33308.25 267.15 2386.93 36.29 2010-05-02 05:39:15.000 122 33308.35 267.15 2386.84 36.29 2010-05-02 05:39:16.000 122 33308.24 267.19 2386.92 36.29 2010-05-02 05:39:17.000 122 33308.20 267.18 2386.91 36.29 2010-05-02 05:39:18.000 122 33308.24 267.19 2386.91 36.29 2010-05-02 05:39:19.000 122 33308.27 267.17 2386.93 36.29 2010-05-02 05:39:20.000 122 33308.14 267.15 2386.90 36.29 2010-05-02 05:39:21.000 122 33308.24 267.16 2386.95 36.29 2010-05-02 05:39:22.000 122 33308.22 267.17 2386.90 36.29 2010-05-02 05:39:23.000 122 33308.14 267.18 2386.85 36.29 2010-05-02 05:39:24.000 122 33308.20 267.18 2386.98 36.29 2010-05-02 05:39:25.000 122 33308.18 267.19 2386.94 36.29 2010-05-02 05:39:26.000 122 33308.24 267.18 2386.94 36.29 2010-05-02 05:39:27.000 122 33308.15 267.20 2386.93 36.29 2010-05-02 05:39:28.000 122 33308.19 267.22 2386.96 36.29 2010-05-02 05:39:29.000 122 33308.17 267.19 2386.90 36.29 2010-05-02 05:39:30.000 122 33308.16 267.16 2386.92 36.29 2010-05-02 05:39:31.000 122 33308.13 267.20 2386.96 36.29 2010-05-02 05:39:32.000 122 33308.03 267.21 2386.94 36.29 2010-05-02 05:39:33.000 122 33308.29 267.17 2386.99 36.29 2010-05-02 05:39:34.000 122 33308.14 267.23 2386.97 36.29 2010-05-02 05:39:35.000 122 33308.10 267.22 2386.99 36.29 2010-05-02 05:39:36.000 122 33308.13 267.21 2386.96 36.29 2010-05-02 05:39:37.000 122 33308.06 267.23 2386.95 36.29 2010-05-02 05:39:38.000 122 33308.02 267.25 2386.98 36.29 2010-05-02 05:39:39.000 122 33308.14 267.22 2386.89 36.29 2010-05-02 05:39:40.000 122 33308.09 267.20 2386.99 36.29 2010-05-02 05:39:41.000 122 33308.06 267.22 2387.02 36.29 2010-05-02 05:39:42.000 122 33308.06 267.24 2387.05 36.29 2010-05-02 05:39:43.000 122 33308.01 267.18 2387.05 36.29 2010-05-02 05:39:44.000 122 33308.08 267.19 2387.03 36.29 2010-05-02 05:39:45.000 122 33307.99 267.17 2387.04 36.29 2010-05-02 05:39:46.000 122 33308.10 267.24 2386.91 36.29 2010-05-02 05:39:47.000 122 33308.08 267.20 2386.97 36.29 2010-05-02 05:39:48.000 122 33308.15 267.21 2387.00 36.29 2010-05-02 05:39:49.000 122 33308.07 267.20 2387.00 36.29 2010-05-02 05:39:50.000 122 33307.87 267.25 2386.97 36.29 2010-05-02 05:39:51.000 122 33308.12 267.24 2386.99 36.29 2010-05-02 05:39:52.000 122 33308.20 267.18 2386.99 36.29 2010-05-02 05:39:53.000 122 33308.13 267.19 2386.99 36.29 2010-05-02 05:39:54.000 122 33308.08 267.23 2386.93 36.29 2010-05-02 05:39:55.000 122 33308.08 267.19 2387.06 36.29 2010-05-02 05:39:56.000 122 33308.02 267.19 2387.03 36.29 2010-05-02 05:39:57.000 122 33308.00 267.22 2387.06 36.29 2010-05-02 05:39:58.000 122 33308.06 267.18 2386.99 36.29 2010-05-02 05:39:59.000 122 33308.01 267.21 2387.08 36.29 2010-05-02 05:40:00.000 122 33308.02 267.22 2387.12 36.29 2010-05-02 05:40:01.000 122 33308.01 267.24 2386.96 36.29 2010-05-02 05:40:02.000 122 33308.10 267.14 2386.95 36.29 2010-05-02 05:40:03.000 122 33308.14 267.22 2387.02 36.29 2010-05-02 05:40:04.000 122 33308.01 267.17 2386.99 36.29 2010-05-02 05:40:05.000 122 33308.05 267.17 2386.99 36.29 2010-05-02 05:40:06.000 122 33308.01 267.20 2387.04 36.29 2010-05-02 05:40:07.000 122 33308.09 267.20 2387.00 36.29 2010-05-02 05:40:08.000 122 33308.04 267.22 2386.99 36.29 2010-05-02 05:40:09.000 122 33308.07 267.22 2387.01 36.29 2010-05-02 05:40:10.000 122 33308.07 267.18 2387.02 36.29 2010-05-02 05:40:11.000 122 33308.06 267.20 2387.08 36.29 2010-05-02 05:40:12.000 122 33307.96 267.23 2387.12 36.29 2010-05-02 05:40:13.000 122 33308.01 267.22 2386.99 36.29 2010-05-02 05:40:14.000 122 33308.09 267.24 2387.04 36.29 2010-05-02 05:40:15.000 122 33307.94 267.21 2387.06 36.29 2010-05-02 05:40:16.000 122 33308.06 267.17 2387.11 36.29 2010-05-02 05:40:17.000 122 33308.04 267.14 2387.12 36.29 2010-05-02 05:40:18.000 122 33308.10 267.18 2387.03 36.29 2010-05-02 05:40:19.000 122 33308.10 267.20 2387.04 36.29 2010-05-02 05:40:20.000 122 33308.13 267.17 2387.03 36.29 2010-05-02 05:40:21.000 122 33308.08 267.16 2387.00 36.29 2010-05-02 05:40:22.000 122 33308.07 267.20 2387.13 36.29 2010-05-02 05:40:23.000 122 33308.07 267.17 2387.07 36.29 2010-05-02 05:40:24.000 122 33307.99 267.18 2387.10 36.29 2010-05-02 05:40:25.000 122 33308.03 267.18 2387.03 36.29 2010-05-02 05:40:26.000 122 33308.06 267.18 2387.02 36.29 2010-05-02 05:40:27.000 122 33308.06 267.20 2386.99 36.29 2010-05-02 05:40:28.000 122 33308.06 267.22 2386.98 36.29 2010-05-02 05:40:29.000 122 33308.09 267.18 2386.93 36.29 2010-05-02 05:40:30.000 122 33308.02 267.15 2387.03 36.29 2010-05-02 05:40:31.000 122 33308.07 267.16 2387.09 36.29 2010-05-02 05:40:32.000 122 33307.98 267.17 2387.07 36.29 2010-05-02 05:40:33.000 122 33308.04 267.14 2387.12 36.29 2010-05-02 05:40:34.000 122 33308.01 267.15 2387.15 36.29 2010-05-02 05:40:35.000 122 33308.03 267.17 2387.07 36.29 2010-05-02 05:40:36.000 122 33308.09 267.16 2387.16 36.29 2010-05-02 05:40:37.000 122 33308.07 267.19 2387.03 36.29 2010-05-02 05:40:38.000 122 33308.03 267.14 2387.00 36.29 2010-05-02 05:40:39.000 122 33308.07 267.14 2387.09 36.29 2010-05-02 05:40:40.000 122 33308.08 267.14 2387.09 36.29 2010-05-02 05:40:41.000 122 33308.00 267.17 2387.02 36.29 2010-05-02 05:40:42.000 122 33308.04 267.16 2387.09 36.29 2010-05-02 05:40:43.000 122 33308.09 267.17 2387.06 36.29 2010-05-02 05:40:44.000 122 33307.98 267.19 2387.08 36.29 2010-05-02 05:40:45.000 122 33308.12 267.13 2387.11 36.29 2010-05-02 05:40:46.000 122 33308.01 267.11 2387.05 36.29 2010-05-02 05:40:47.000 122 33308.04 267.10 2387.02 36.29 2010-05-02 05:40:48.000 122 33308.04 267.19 2386.99 36.29 2010-05-02 05:40:49.000 122 33308.04 267.11 2387.10 36.29 2010-05-02 05:40:50.000 122 33308.06 267.17 2387.17 36.29 2010-05-02 05:40:51.000 122 33308.11 267.15 2387.19 36.29 2010-05-02 05:40:52.000 122 33308.10 267.17 2387.09 36.29 2010-05-02 05:40:53.000 122 33307.97 267.15 2387.10 36.29 2010-05-02 05:40:54.000 122 33308.01 267.18 2387.07 36.29 2010-05-02 05:40:55.000 122 33308.11 267.17 2387.13 36.29 2010-05-02 05:40:56.000 122 33308.06 267.13 2387.13 36.29 2010-05-02 05:40:57.000 122 33308.13 267.17 2387.14 36.29 2010-05-02 05:40:58.000 122 33308.13 267.18 2387.07 36.29 2010-05-02 05:40:59.000 122 33308.03 267.18 2387.09 36.29 2010-05-02 05:41:00.000 122 33308.07 267.18 2387.03 36.29 2010-05-02 05:41:01.000 122 33308.07 267.19 2387.12 36.29 2010-05-02 05:41:02.000 122 33308.06 267.18 2387.10 36.29 2010-05-02 05:41:03.000 122 33308.03 267.18 2387.25 36.29 2010-05-02 05:41:04.000 122 33308.08 267.14 2387.15 36.29 2010-05-02 05:41:05.000 122 33308.06 267.14 2387.13 36.29 2010-05-02 05:41:06.000 122 33308.11 267.13 2387.16 36.29 2010-05-02 05:41:07.000 122 33308.01 267.10 2387.14 36.29 2010-05-02 05:41:08.000 122 33308.04 267.12 2387.15 36.29 2010-05-02 05:41:09.000 122 33308.08 267.15 2387.12 36.29 2010-05-02 05:41:10.000 122 33308.01 267.13 2387.08 36.29 2010-05-02 05:41:11.000 122 33307.99 267.12 2387.10 36.29 2010-05-02 05:41:12.000 122 33307.98 267.15 2387.21 36.29 2010-05-02 05:41:13.000 122 33308.11 267.17 2387.05 36.29 2010-05-02 05:41:14.000 122 33308.09 267.19 2387.08 36.29 2010-05-02 05:41:15.000 122 33308.13 267.15 2387.06 36.29 2010-05-02 05:41:16.000 122 33308.05 267.13 2387.09 36.29 2010-05-02 05:41:17.000 122 33307.98 267.12 2387.07 36.29 2010-05-02 05:41:18.000 122 33308.07 267.16 2387.12 36.29 2010-05-02 05:41:19.000 122 33308.05 267.17 2387.08 36.29 2010-05-02 05:41:20.000 122 33308.02 267.19 2387.08 36.29 2010-05-02 05:41:21.000 122 33308.09 267.15 2387.18 36.29 2010-05-02 05:41:22.000 122 33308.08 267.19 2387.18 36.29 2010-05-02 05:41:23.000 122 33308.01 267.15 2387.16 36.29 2010-05-02 05:41:24.000 122 33308.12 267.15 2387.18 36.29 2010-05-02 05:41:25.000 122 33308.06 267.15 2387.15 36.29 2010-05-02 05:41:26.000 122 33308.14 267.13 2387.14 36.29 2010-05-02 05:41:27.000 122 33308.08 267.18 2387.15 36.29 2010-05-02 05:41:28.000 122 33308.14 267.15 2387.10 36.29 2010-05-02 05:41:29.000 122 33308.09 267.15 2387.13 36.29 2010-05-02 05:41:30.000 122 33308.09 267.20 2387.14 36.29 2010-05-02 05:41:31.000 122 33308.12 267.15 2387.13 36.29 2010-05-02 05:41:32.000 122 33308.05 267.15 2387.12 36.29 2010-05-02 05:41:33.000 122 33308.08 267.17 2387.09 36.29 2010-05-02 05:41:34.000 122 33307.95 267.14 2387.14 36.29 2010-05-02 05:41:35.000 122 33307.92 267.15 2387.17 36.29 2010-05-02 05:41:36.000 122 33308.05 267.17 2387.04 36.29 2010-05-02 05:41:37.000 122 33308.00 267.16 2387.21 36.29 2010-05-02 05:41:38.000 122 33308.13 267.16 2387.09 36.29 2010-05-02 05:41:39.000 122 33308.03 267.14 2387.15 36.29 2010-05-02 05:41:40.000 122 33308.04 267.15 2387.19 36.29 2010-05-02 05:41:41.000 122 33308.07 267.11 2387.18 36.29 2010-05-02 05:41:42.000 122 33308.02 267.15 2387.03 36.29 2010-05-02 05:41:43.000 122 33308.04 267.20 2387.11 36.29 2010-05-02 05:41:44.000 122 33308.05 267.17 2387.21 36.29 2010-05-02 05:41:45.000 122 33308.03 267.17 2387.19 36.29 2010-05-02 05:41:46.000 122 33307.98 267.19 2387.14 36.29 2010-05-02 05:41:47.000 122 33308.04 267.18 2387.16 36.29 2010-05-02 05:41:48.000 122 33308.02 267.19 2387.09 36.29 2010-05-02 05:41:49.000 122 33308.03 267.15 2387.03 36.29 2010-05-02 05:41:50.000 122 33307.97 267.20 2387.07 36.29 2010-05-02 05:41:51.000 122 33308.21 267.15 2387.20 36.29 2010-05-02 05:41:52.000 122 33307.98 267.23 2387.21 36.29 2010-05-02 05:41:53.000 122 33307.91 267.21 2387.24 36.29 2010-05-02 05:41:54.000 122 33308.00 267.23 2387.14 36.29 2010-05-02 05:41:55.000 122 33308.09 267.22 2387.15 36.29 2010-05-02 05:41:56.000 122 33307.99 267.18 2387.09 36.29 2010-05-02 05:41:57.000 122 33308.04 267.22 2387.14 36.29 2010-05-02 05:41:58.000 122 33308.12 267.25 2387.09 36.29 2010-05-02 05:41:59.000 122 33308.00 267.25 2387.10 36.29 2010-05-02 05:42:00.000 122 33308.02 267.22 2387.15 36.29 2010-05-02 05:42:01.000 122 33308.10 267.20 2387.07 36.29 2010-05-02 05:42:02.000 122 33308.04 267.24 2387.20 36.29 2010-05-02 05:42:03.000 122 33307.95 267.21 2387.17 36.29 2010-05-02 05:42:04.000 122 33308.04 267.23 2387.18 36.29 2010-05-02 05:42:05.000 122 33308.03 267.19 2387.12 36.29 2010-05-02 05:42:06.000 122 33308.06 267.20 2387.21 36.29 2010-05-02 05:42:07.000 122 33308.00 267.21 2387.20 36.29 2010-05-02 05:42:08.000 122 33308.01 267.26 2387.18 36.29 2010-05-02 05:42:09.000 122 33308.04 267.23 2387.14 36.29 2010-05-02 05:42:10.000 122 33308.01 267.21 2387.30 36.29 2010-05-02 05:42:11.000 122 33308.04 267.22 2387.21 36.29 2010-05-02 05:42:12.000 122 33307.96 267.24 2387.18 36.29 2010-05-02 05:42:13.000 122 33308.03 267.21 2387.13 36.29 2010-05-02 05:42:14.000 122 33308.03 267.21 2387.15 36.29 2010-05-02 05:42:15.000 122 33307.97 267.25 2387.11 36.29 2010-05-02 05:42:16.000 122 33308.13 267.24 2387.12 36.29 2010-05-02 05:42:17.000 122 33307.96 267.23 2387.19 36.29 2010-05-02 05:42:18.000 122 33308.00 267.23 2387.20 36.29 2010-05-02 05:42:19.000 122 33308.05 267.27 2387.15 36.29 2010-05-02 05:42:20.000 122 33308.10 267.23 2387.22 36.29 2010-05-02 05:42:21.000 122 33307.96 267.25 2387.21 36.29 2010-05-02 05:42:22.000 122 33308.09 267.23 2387.16 36.29 2010-05-02 05:42:23.000 122 33307.99 267.24 2387.16 36.29 2010-05-02 05:42:24.000 122 33308.10 267.26 2387.16 36.29 2010-05-02 05:42:25.000 122 33307.98 267.24 2387.18 36.29 2010-05-02 05:42:26.000 122 33307.98 267.26 2387.17 36.29 2010-05-02 05:42:27.000 122 33308.04 267.27 2387.21 36.29 2010-05-02 05:42:28.000 122 33308.01 267.25 2387.25 36.29 2010-05-02 05:42:29.000 122 33308.00 267.24 2387.16 36.29 2010-05-02 05:42:30.000 122 33308.01 267.26 2387.29 36.29 2010-05-02 05:42:31.000 122 33308.07 267.22 2387.16 36.29 2010-05-02 05:42:32.000 122 33307.98 267.23 2387.13 36.29 2010-05-02 05:42:33.000 122 33308.03 267.25 2387.30 36.29 2010-05-02 05:42:34.000 122 33308.01 267.23 2387.26 36.29 2010-05-02 05:42:35.000 122 33308.00 267.19 2387.21 36.29 2010-05-02 05:42:36.000 122 33308.10 267.25 2387.17 36.29 2010-05-02 05:42:37.000 122 33308.03 267.20 2387.18 36.29 2010-05-02 05:42:38.000 122 33308.01 267.24 2387.22 36.29 2010-05-02 05:42:39.000 122 33308.08 267.24 2387.21 36.29 2010-05-02 05:42:40.000 122 33308.05 267.25 2387.26 36.29 2010-05-02 05:42:41.000 122 33307.96 267.27 2387.25 36.29 2010-05-02 05:42:42.000 122 33307.99 267.24 2387.15 36.29 2010-05-02 05:42:43.000 122 33308.00 267.24 2387.25 36.29 2010-05-02 05:42:44.000 122 33308.13 267.23 2387.27 36.29 2010-05-02 05:42:45.000 122 33307.94 267.21 2387.18 36.29 2010-05-02 05:42:46.000 122 33308.06 267.22 2387.25 36.29 2010-05-02 05:42:47.000 122 33308.03 267.25 2387.18 36.29 2010-05-02 05:42:48.000 122 33308.01 267.29 2387.22 36.29 2010-05-02 05:42:49.000 122 33308.02 267.29 2387.21 36.29 2010-05-02 05:42:50.000 122 33307.98 267.29 2387.24 36.29 2010-05-02 05:42:51.000 122 33307.97 267.30 2387.28 36.29 2010-05-02 05:42:52.000 122 33308.04 267.30 2387.22 36.29 2010-05-02 05:42:53.000 122 33307.93 267.26 2387.24 36.29 2010-05-02 05:42:54.000 122 33307.96 267.30 2387.23 36.29 2010-05-02 05:42:55.000 122 33307.98 267.26 2387.28 36.29 2010-05-02 05:42:56.000 122 33308.03 267.28 2387.30 36.29 2010-05-02 05:42:57.000 122 33308.03 267.29 2387.25 36.29 2010-05-02 05:42:58.000 122 33308.05 267.23 2387.28 36.29 2010-05-02 05:42:59.000 122 33308.06 267.23 2387.33 36.29 2010-05-02 05:43:00.000 122 33307.97 267.27 2387.23 36.29 2010-05-02 05:43:01.000 122 33308.00 267.25 2387.26 36.29 2010-05-02 05:43:02.000 122 33308.00 267.24 2387.14 36.29 2010-05-02 05:43:03.000 122 33308.07 267.29 2387.30 36.29 2010-05-02 05:43:04.000 122 33308.01 267.25 2387.27 36.29 2010-05-02 05:43:05.000 122 33308.04 267.21 2387.27 36.29 2010-05-02 05:43:06.000 122 33308.00 267.28 2387.25 36.29 2010-05-02 05:43:07.000 122 33308.02 267.26 2387.28 36.29 2010-05-02 05:43:08.000 122 33307.93 267.23 2387.22 36.29 2010-05-02 05:43:09.000 122 33308.00 267.25 2387.24 36.29 2010-05-02 05:43:10.000 122 33308.09 267.25 2387.31 36.29 2010-05-02 05:43:11.000 122 33308.06 267.26 2387.31 36.29 2010-05-02 05:43:12.000 122 33308.03 267.20 2387.20 36.29 2010-05-02 05:43:13.000 122 33308.07 267.23 2387.23 36.29 2010-05-02 05:43:14.000 122 33308.07 267.25 2387.27 36.29 2010-05-02 05:43:15.000 122 33308.07 267.25 2387.21 36.29 2010-05-02 05:43:16.000 122 33308.07 267.22 2387.24 36.29 2010-05-02 05:43:17.000 122 33308.02 267.23 2387.20 36.29 2010-05-02 05:43:18.000 122 33308.05 267.25 2387.28 36.29 2010-05-02 05:43:19.000 122 33308.09 267.30 2387.28 36.29 2010-05-02 05:43:20.000 122 33308.03 267.27 2387.22 36.29 2010-05-02 05:43:21.000 122 33308.12 267.28 2387.21 36.29 2010-05-02 05:43:22.000 122 33308.02 267.24 2387.29 36.29 2010-05-02 05:43:23.000 122 33308.04 267.26 2387.28 36.29 2010-05-02 05:43:24.000 122 33308.07 267.25 2387.25 36.29 2010-05-02 05:43:25.000 122 33308.04 267.29 2387.30 36.29 2010-05-02 05:43:26.000 122 33308.02 267.26 2387.36 36.29 2010-05-02 05:43:27.000 122 33308.04 267.26 2387.30 36.29 2010-05-02 05:43:28.000 122 33308.18 267.25 2387.27 36.29 2010-05-02 05:43:29.000 122 33308.10 267.25 2387.30 36.29 2010-05-02 05:43:30.000 122 33308.07 267.25 2387.30 36.29 2010-05-02 05:43:31.000 122 33308.02 267.28 2387.30 36.29 2010-05-02 05:43:32.000 122 33308.00 267.24 2387.33 36.29 2010-05-02 05:43:33.000 122 33308.04 267.31 2387.30 36.29 2010-05-02 05:43:34.000 122 33308.09 267.28 2387.42 36.29 2010-05-02 05:43:35.000 122 33308.07 267.28 2387.33 36.29 2010-05-02 05:43:36.000 122 33308.18 267.27 2387.25 36.29 2010-05-02 05:43:37.000 122 33308.08 267.22 2387.29 36.29 2010-05-02 05:43:38.000 122 33308.13 267.26 2387.31 36.29 2010-05-02 05:43:39.000 122 33308.12 267.26 2387.34 36.29 2010-05-02 05:43:40.000 122 33308.09 267.25 2387.30 36.29 2010-05-02 05:43:41.000 122 33308.16 267.24 2387.33 36.29 2010-05-02 05:43:42.000 122 33308.17 267.18 2387.24 36.29 2010-05-02 05:43:43.000 122 33308.21 267.25 2387.33 36.29 2010-05-02 05:43:44.000 122 33308.26 267.23 2387.27 36.29 2010-05-02 05:43:45.000 122 33308.08 267.25 2387.24 36.29 2010-05-02 05:43:46.000 122 33308.10 267.23 2387.31 36.29 2010-05-02 05:43:47.000 122 33308.17 267.23 2387.27 36.29 2010-05-02 05:43:48.000 122 33308.14 267.26 2387.26 36.29 2010-05-02 05:43:49.000 122 33308.19 267.25 2387.33 36.29 2010-05-02 05:43:50.000 122 33308.15 267.22 2387.28 36.29 2010-05-02 05:43:51.000 122 33308.13 267.24 2387.21 36.29 2010-05-02 05:43:52.000 122 33308.05 267.23 2387.19 36.29 2010-05-02 05:43:53.000 122 33308.10 267.18 2387.27 36.29 2010-05-02 05:43:54.000 122 33308.25 267.24 2387.25 36.29 2010-05-02 05:43:55.000 122 33308.10 267.23 2387.16 36.29 2010-05-02 05:43:56.000 122 33308.07 267.23 2387.25 36.29 2010-05-02 05:43:57.000 122 33308.14 267.23 2387.22 36.29 2010-05-02 05:43:58.000 122 33308.21 267.25 2387.23 36.29 2010-05-02 05:43:59.000 122 33308.12 267.23 2387.26 36.29 2010-05-02 05:44:00.000 122 33308.19 267.23 2387.31 36.29 2010-05-02 05:44:01.000 122 33308.17 267.26 2387.28 36.29 2010-05-02 05:44:02.000 122 33308.15 267.21 2387.22 36.29 2010-05-02 05:44:03.000 122 33308.26 267.27 2387.28 36.29 2010-05-02 05:44:04.000 122 33308.22 267.25 2387.28 36.29 2010-05-02 05:44:05.000 122 33308.22 267.24 2387.25 36.29 2010-05-02 05:44:06.000 122 33308.21 267.25 2387.32 36.29 2010-05-02 05:44:07.000 122 33308.22 267.26 2387.33 36.29 2010-05-02 05:44:08.000 122 33308.12 267.25 2387.26 36.29 2010-05-02 05:44:09.000 122 33308.18 267.29 2387.22 36.29 2010-05-02 05:44:10.000 122 33308.20 267.20 2387.24 36.29 2010-05-02 05:44:11.000 122 33308.24 267.24 2387.30 36.29 2010-05-02 05:44:12.000 122 33308.22 267.25 2387.24 36.29 2010-05-02 05:44:13.000 122 33308.21 267.25 2387.27 36.29 2010-05-02 05:44:14.000 122 33308.23 267.24 2387.21 36.29 2010-05-02 05:44:15.000 122 33308.19 267.29 2387.34 36.29 2010-05-02 05:44:16.000 122 33308.22 267.25 2387.24 36.29 2010-05-02 05:44:17.000 122 33308.19 267.25 2387.27 36.29 2010-05-02 05:44:18.000 122 33308.22 267.28 2387.22 36.29 2010-05-02 05:44:19.000 122 33308.18 267.29 2387.25 36.29 2010-05-02 05:44:20.000 122 33308.24 267.30 2387.22 36.29 2010-05-02 05:44:21.000 122 33308.19 267.27 2387.19 36.29 2010-05-02 05:44:22.000 122 33308.22 267.27 2387.29 36.29 2010-05-02 05:44:23.000 122 33308.14 267.25 2387.31 36.29 2010-05-02 05:44:24.000 122 33308.17 267.31 2387.24 36.29 2010-05-02 05:44:25.000 122 33308.17 267.30 2387.32 36.29 2010-05-02 05:44:26.000 122 33308.18 267.31 2387.20 36.29 2010-05-02 05:44:27.000 122 33308.22 267.32 2387.36 36.29 2010-05-02 05:44:28.000 122 33308.26 267.24 2387.21 36.29 2010-05-02 05:44:29.000 122 33308.24 267.29 2387.25 36.29 2010-05-02 05:44:30.000 122 33308.19 267.34 2387.27 36.29 2010-05-02 05:44:31.000 122 33308.28 267.29 2387.36 36.29 2010-05-02 05:44:32.000 122 33308.19 267.33 2387.35 36.29 2010-05-02 05:44:33.000 122 33308.27 267.29 2387.40 36.29 2010-05-02 05:44:34.000 122 33308.16 267.30 2387.43 36.29 2010-05-02 05:44:35.000 122 33308.21 267.32 2387.36 36.29 2010-05-02 05:44:36.000 122 33308.23 267.35 2387.27 36.29 2010-05-02 05:44:37.000 122 33308.24 267.32 2387.25 36.29 2010-05-02 05:44:38.000 122 33308.21 267.34 2387.28 36.29 2010-05-02 05:44:39.000 122 33308.13 267.34 2387.22 36.29 2010-05-02 05:44:40.000 122 33308.30 267.35 2387.27 36.29 2010-05-02 05:44:41.000 122 33308.25 267.35 2387.25 36.29 2010-05-02 05:44:42.000 122 33308.26 267.34 2387.31 36.29 2010-05-02 05:44:43.000 122 33308.25 267.32 2387.25 36.29 2010-05-02 05:44:44.000 122 33308.13 267.35 2387.31 36.29 2010-05-02 05:44:45.000 122 33308.22 267.31 2387.34 36.29 2010-05-02 05:44:46.000 122 33308.26 267.30 2387.28 36.29 2010-05-02 05:44:47.000 122 33308.22 267.33 2387.28 36.29 2010-05-02 05:44:48.000 122 33308.24 267.32 2387.44 36.29 2010-05-02 05:44:49.000 122 33308.25 267.35 2387.37 36.29 2010-05-02 05:44:50.000 122 33308.21 267.35 2387.28 36.29 2010-05-02 05:44:51.000 122 33308.15 267.36 2387.40 36.29 2010-05-02 05:44:52.000 122 33308.20 267.32 2387.31 36.29 2010-05-02 05:44:53.000 122 33308.09 267.34 2387.34 36.29 2010-05-02 05:44:54.000 122 33308.18 267.31 2387.45 36.29 2010-05-02 05:44:55.000 122 33308.26 267.37 2387.41 36.29 2010-05-02 05:44:56.000 122 33308.15 267.38 2387.33 36.29 2010-05-02 05:44:57.000 122 33308.27 267.35 2387.36 36.29 2010-05-02 05:44:58.000 122 33308.22 267.34 2387.34 36.29 2010-05-02 05:44:59.000 122 33308.18 267.35 2387.37 36.29 2010-05-02 05:45:00.000 122 33308.21 267.36 2387.33 36.29 2010-05-02 05:45:01.000 122 33308.30 267.38 2387.38 36.29 2010-05-02 05:45:02.000 122 33308.13 267.33 2387.35 36.29 2010-05-02 05:45:03.000 122 33308.25 267.37 2387.34 36.29 2010-05-02 05:45:04.000 122 33308.35 267.38 2387.31 36.29 2010-05-02 05:45:05.000 122 33308.21 267.34 2387.35 36.29 2010-05-02 05:45:06.000 122 33308.26 267.38 2387.31 36.29 2010-05-02 05:45:07.000 122 33308.26 267.41 2387.33 36.29 2010-05-02 05:45:08.000 122 33308.31 267.36 2387.45 36.29 2010-05-02 05:45:09.000 122 33308.35 267.36 2387.36 36.29 2010-05-02 05:45:10.000 122 33308.26 267.38 2387.27 36.29 2010-05-02 05:45:11.000 122 33308.29 267.38 2387.31 36.29 2010-05-02 05:45:12.000 122 33308.20 267.40 2387.34 36.29 2010-05-02 05:45:13.000 122 33308.31 267.41 2387.37 36.29 2010-05-02 05:45:14.000 122 33308.30 267.39 2387.34 36.29 2010-05-02 05:45:15.000 122 33308.18 267.38 2387.33 36.29 2010-05-02 05:45:16.000 122 33308.20 267.41 2387.31 36.29 2010-05-02 05:45:17.000 122 33308.12 267.41 2387.41 36.29 2010-05-02 05:45:18.000 122 33308.28 267.39 2387.35 36.29 2010-05-02 05:45:19.000 122 33308.30 267.42 2387.36 36.29 2010-05-02 05:45:20.000 122 33308.14 267.43 2387.34 36.29 2010-05-02 05:45:21.000 122 33308.21 267.43 2387.40 36.29 2010-05-02 05:45:22.000 122 33308.22 267.41 2387.39 36.29 2010-05-02 05:45:23.000 122 33308.25 267.37 2387.34 36.29 2010-05-02 05:45:24.000 122 33308.29 267.42 2387.44 36.29 2010-05-02 05:45:25.000 122 33308.29 267.46 2387.38 36.29 2010-05-02 05:45:26.000 122 33308.24 267.36 2387.37 36.29 2010-05-02 05:45:27.000 122 33308.25 267.46 2387.38 36.29 2010-05-02 05:45:28.000 122 33308.19 267.45 2387.39 36.29 2010-05-02 05:45:29.000 122 33308.23 267.39 2387.30 36.29 2010-05-02 05:45:30.000 122 33308.19 267.40 2387.40 36.29 2010-05-02 05:45:31.000 122 33308.21 267.38 2387.44 36.29 2010-05-02 05:45:32.000 122 33308.21 267.42 2387.37 36.29 2010-05-02 05:45:33.000 122 33308.26 267.38 2387.33 36.29 2010-05-02 05:45:34.000 122 33308.27 267.42 2387.34 36.29 2010-05-02 05:45:35.000 122 33308.21 267.39 2387.33 36.29 2010-05-02 05:45:36.000 122 33308.25 267.43 2387.36 36.29 2010-05-02 05:45:37.000 122 33308.21 267.42 2387.30 36.29 2010-05-02 05:45:38.000 122 33308.27 267.44 2387.41 36.29 2010-05-02 05:45:39.000 122 33308.22 267.39 2387.36 36.29 2010-05-02 05:45:40.000 122 33308.27 267.42 2387.36 36.29 2010-05-02 05:45:41.000 122 33308.25 267.42 2387.41 36.29 2010-05-02 05:45:42.000 122 33308.33 267.42 2387.41 36.29 2010-05-02 05:45:43.000 122 33308.27 267.42 2387.40 36.29 2010-05-02 05:45:44.000 122 33308.22 267.39 2387.39 36.29 2010-05-02 05:45:45.000 122 33308.26 267.39 2387.45 36.29 2010-05-02 05:45:46.000 122 33308.25 267.45 2387.31 36.29 2010-05-02 05:45:47.000 122 33308.22 267.45 2387.30 36.29 2010-05-02 05:45:48.000 122 33308.25 267.44 2387.47 36.29 2010-05-02 05:45:49.000 122 33308.28 267.45 2387.50 36.29 2010-05-02 05:45:50.000 122 33308.16 267.41 2387.46 36.29 2010-05-02 05:45:51.000 122 33308.34 267.42 2387.46 36.29 2010-05-02 05:45:52.000 122 33308.26 267.41 2387.38 36.29 2010-05-02 05:45:53.000 122 33308.21 267.43 2387.34 36.29 2010-05-02 05:45:54.000 122 33308.30 267.43 2387.38 36.29 2010-05-02 05:45:55.000 122 33308.28 267.44 2387.47 36.29 2010-05-02 05:45:56.000 122 33308.22 267.42 2387.39 36.29 2010-05-02 05:45:57.000 122 33308.37 267.45 2387.52 36.29 2010-05-02 05:45:58.000 122 33308.27 267.41 2387.37 36.29 2010-05-02 05:45:59.000 122 33308.19 267.44 2387.39 36.29 2010-05-02 05:46:00.000 122 33308.34 267.44 2387.39 36.29 2010-05-02 05:46:01.000 122 33308.33 267.40 2387.34 36.29 2010-05-02 05:46:02.000 122 33308.23 267.43 2387.41 36.29 2010-05-02 05:46:03.000 122 33308.35 267.44 2387.48 36.29 2010-05-02 05:46:04.000 122 33308.34 267.41 2387.43 36.29 2010-05-02 05:46:05.000 122 33308.29 267.41 2387.45 36.29 2010-05-02 05:46:06.000 122 33308.27 267.44 2387.45 36.29 2010-05-02 05:46:07.000 122 33308.26 267.43 2387.43 36.29 2010-05-02 05:46:08.000 122 33308.36 267.38 2387.45 36.29 2010-05-02 05:46:09.000 122 33308.32 267.44 2387.43 36.29 2010-05-02 05:46:10.000 122 33308.34 267.46 2387.48 36.29 2010-05-02 05:46:11.000 122 33308.31 267.43 2387.53 36.29 2010-05-02 05:46:12.000 122 33308.32 267.44 2387.43 36.29 2010-05-02 05:46:13.000 122 33308.32 267.45 2387.42 36.29 2010-05-02 05:46:14.000 122 33308.24 267.42 2387.53 36.29 2010-05-02 05:46:15.000 122 33308.35 267.44 2387.41 36.29 2010-05-02 05:46:16.000 122 33308.37 267.41 2387.47 36.29 2010-05-02 05:46:17.000 122 33308.39 267.41 2387.41 36.29 2010-05-02 05:46:18.000 122 33308.38 267.42 2387.50 36.29 2010-05-02 05:46:19.000 122 33308.37 267.41 2387.45 36.29 2010-05-02 05:46:20.000 122 33308.29 267.45 2387.35 36.29 2010-05-02 05:46:21.000 122 33308.40 267.45 2387.46 36.29 2010-05-02 05:46:22.000 122 33308.33 267.45 2387.46 36.29 2010-05-02 05:46:23.000 122 33308.28 267.45 2387.43 36.29 2010-05-02 05:46:24.000 122 33308.27 267.47 2387.40 36.29 2010-05-02 05:46:25.000 122 33308.41 267.46 2387.46 36.29 2010-05-02 05:46:26.000 122 33308.35 267.50 2387.43 36.29 2010-05-02 05:46:27.000 122 33308.27 267.50 2387.43 36.29 2010-05-02 05:46:28.000 122 33308.38 267.48 2387.52 36.29 2010-05-02 05:46:29.000 122 33308.36 267.45 2387.49 36.29 2010-05-02 05:46:30.000 122 33308.34 267.54 2387.46 36.29 2010-05-02 05:46:31.000 122 33308.37 267.49 2387.45 36.29 2010-05-02 05:46:32.000 122 33308.35 267.49 2387.45 36.29 2010-05-02 05:46:33.000 122 33308.46 267.47 2387.49 36.29 2010-05-02 05:46:34.000 122 33308.40 267.48 2387.46 36.29 2010-05-02 05:46:35.000 122 33308.32 267.47 2387.50 36.29 2010-05-02 05:46:36.000 122 33308.32 267.47 2387.45 36.29 2010-05-02 05:46:37.000 122 33308.46 267.49 2387.45 36.29 2010-05-02 05:46:38.000 122 33308.41 267.46 2387.53 36.29 2010-05-02 05:46:39.000 122 33308.40 267.49 2387.47 36.29 2010-05-02 05:46:40.000 122 33308.31 267.53 2387.47 36.29 2010-05-02 05:46:41.000 122 33308.35 267.51 2387.52 36.29 2010-05-02 05:46:42.000 122 33308.41 267.49 2387.54 36.29 2010-05-02 05:46:43.000 122 33308.32 267.51 2387.49 36.29 2010-05-02 05:46:44.000 122 33308.37 267.49 2387.57 36.29 2010-05-02 05:46:45.000 122 33308.40 267.43 2387.49 36.29 2010-05-02 05:46:46.000 122 33308.32 267.51 2387.50 36.29 2010-05-02 05:46:47.000 122 33308.47 267.47 2387.53 36.29 2010-05-02 05:46:48.000 122 33308.32 267.48 2387.47 36.29 2010-05-02 05:46:49.000 122 33308.40 267.42 2387.43 36.29 2010-05-02 05:46:50.000 122 33308.42 267.43 2387.53 36.29 2010-05-02 05:46:51.000 122 33308.37 267.47 2387.51 36.29 2010-05-02 05:46:52.000 122 33308.42 267.48 2387.52 36.29 2010-05-02 05:46:53.000 122 33308.30 267.51 2387.54 36.29 2010-05-02 05:46:54.000 122 33308.35 267.43 2387.53 36.29 2010-05-02 05:46:55.000 122 33308.43 267.48 2387.57 36.29 2010-05-02 05:46:56.000 122 33308.31 267.49 2387.47 36.29 2010-05-02 05:46:57.000 122 33308.41 267.44 2387.43 36.29 2010-05-02 05:46:58.000 122 33308.31 267.52 2387.50 36.29 2010-05-02 05:46:59.000 122 33308.41 267.49 2387.52 36.29 2010-05-02 05:47:00.000 122 33308.34 267.49 2387.49 36.29 2010-05-02 05:47:01.000 122 33308.36 267.51 2387.52 36.29 2010-05-02 05:47:02.000 122 33308.28 267.49 2387.56 36.29 2010-05-02 05:47:03.000 122 33308.24 267.45 2387.47 36.29 2010-05-02 05:47:04.000 122 33308.35 267.52 2387.46 36.29 2010-05-02 05:47:05.000 122 33308.36 267.48 2387.46 36.29 2010-05-02 05:47:06.000 122 33308.27 267.45 2387.49 36.29 2010-05-02 05:47:07.000 122 33308.43 267.49 2387.54 36.29 2010-05-02 05:47:08.000 122 33308.27 267.48 2387.52 36.29 2010-05-02 05:47:09.000 122 33308.41 267.44 2387.68 36.29 2010-05-02 05:47:10.000 122 33308.24 267.44 2387.61 36.29 2010-05-02 05:47:11.000 122 33308.31 267.47 2387.54 36.29 2010-05-02 05:47:12.000 122 33308.32 267.47 2387.59 36.29 2010-05-02 05:47:13.000 122 33308.36 267.49 2387.61 36.29 2010-05-02 05:47:14.000 122 33308.38 267.49 2387.62 36.29 2010-05-02 05:47:15.000 122 33308.41 267.49 2387.60 36.29 2010-05-02 05:47:16.000 122 33308.37 267.51 2387.60 36.29 2010-05-02 05:47:17.000 122 33308.43 267.48 2387.61 36.29 2010-05-02 05:47:18.000 122 33308.39 267.51 2387.56 36.29 2010-05-02 05:47:19.000 122 33308.37 267.51 2387.56 36.29 2010-05-02 05:47:20.000 122 33308.35 267.51 2387.57 36.29 2010-05-02 05:47:21.000 122 33308.34 267.54 2387.59 36.29 2010-05-02 05:47:22.000 122 33308.40 267.46 2387.52 36.29 2010-05-02 05:47:23.000 122 33308.36 267.56 2387.64 36.29 2010-05-02 05:47:24.000 122 33308.35 267.50 2387.59 36.29 2010-05-02 05:47:25.000 122 33308.33 267.52 2387.65 36.29 2010-05-02 05:47:26.000 122 33308.26 267.53 2387.62 36.29 2010-05-02 05:47:27.000 122 33308.34 267.54 2387.71 36.29 2010-05-02 05:47:28.000 122 33308.28 267.56 2387.61 36.29 2010-05-02 05:47:29.000 122 33308.38 267.53 2387.58 36.29 2010-05-02 05:47:30.000 122 33308.35 267.50 2387.62 36.29 2010-05-02 05:47:31.000 122 33308.32 267.57 2387.60 36.29 2010-05-02 05:47:32.000 122 33308.31 267.54 2387.64 36.29 2010-05-02 05:47:33.000 122 33308.29 267.54 2387.58 36.29 2010-05-02 05:47:34.000 122 33308.45 267.54 2387.61 36.29 2010-05-02 05:47:35.000 122 33308.34 267.57 2387.64 36.29 2010-05-02 05:47:36.000 122 33308.34 267.53 2387.66 36.29 2010-05-02 05:47:37.000 122 33308.40 267.54 2387.61 36.29 2010-05-02 05:47:38.000 122 33308.40 267.57 2387.55 36.29 2010-05-02 05:47:39.000 122 33308.35 267.60 2387.68 36.29 2010-05-02 05:47:40.000 122 33308.30 267.54 2387.55 36.29 2010-05-02 05:47:41.000 122 33308.43 267.57 2387.59 36.29 2010-05-02 05:47:42.000 122 33308.38 267.57 2387.64 36.29 2010-05-02 05:47:43.000 122 33308.43 267.56 2387.61 36.29 2010-05-02 05:47:44.000 122 33308.49 267.59 2387.59 36.29 2010-05-02 05:47:45.000 122 33308.38 267.54 2387.73 36.29 2010-05-02 05:47:46.000 122 33308.55 267.60 2387.63 36.29 2010-05-02 05:47:47.000 122 33308.40 267.55 2387.61 36.29 2010-05-02 05:47:48.000 122 33308.41 267.58 2387.59 36.29 2010-05-02 05:47:49.000 122 33308.54 267.54 2387.62 36.29 2010-05-02 05:47:50.000 122 33308.51 267.60 2387.59 36.29 2010-05-02 05:47:51.000 122 33308.58 267.60 2387.65 36.29 2010-05-02 05:47:52.000 122 33308.39 267.58 2387.66 36.29 2010-05-02 05:47:53.000 122 33308.44 267.58 2387.66 36.29 2010-05-02 05:47:54.000 122 33308.48 267.59 2387.64 36.29 2010-05-02 05:47:55.000 122 33308.44 267.59 2387.58 36.29 2010-05-02 05:47:56.000 122 33308.53 267.59 2387.55 36.29 2010-05-02 05:47:57.000 122 33308.51 267.63 2387.61 36.29 2010-05-02 05:47:58.000 122 33308.44 267.56 2387.58 36.29 2010-05-02 05:47:59.000 122 33308.53 267.61 2387.61 36.29 2010-05-02 05:48:00.000 122 33308.51 267.59 2387.66 36.29 2010-05-02 05:48:01.000 122 33308.47 267.60 2387.61 36.29 2010-05-02 05:48:02.000 122 33308.47 267.61 2387.53 36.29 2010-05-02 05:48:03.000 122 33308.37 267.59 2387.71 36.29 2010-05-02 05:48:04.000 122 33308.53 267.65 2387.67 36.29 2010-05-02 05:48:05.000 122 33308.35 267.62 2387.58 36.29 2010-05-02 05:48:06.000 122 33308.43 267.61 2387.62 36.29 2010-05-02 05:48:07.000 122 33308.35 267.63 2387.64 36.29 2010-05-02 05:48:08.000 122 33308.39 267.62 2387.69 36.29 2010-05-02 05:48:09.000 122 33308.38 267.66 2387.62 36.29 2010-05-02 05:48:10.000 122 33308.37 267.60 2387.77 36.29 2010-05-02 05:48:11.000 122 33308.49 267.61 2387.58 36.29 2010-05-02 05:48:12.000 122 33308.49 267.60 2387.61 36.29 2010-05-02 05:48:13.000 122 33308.44 267.61 2387.69 36.29 2010-05-02 05:48:14.000 122 33308.40 267.62 2387.62 36.29 2010-05-02 05:48:15.000 122 33308.54 267.58 2387.70 36.29 2010-05-02 05:48:16.000 122 33308.38 267.59 2387.70 36.29 2010-05-02 05:48:17.000 122 33308.51 267.60 2387.68 36.29 2010-05-02 05:48:18.000 122 33308.49 267.62 2387.64 36.29 2010-05-02 05:48:19.000 122 33308.41 267.59 2387.62 36.29 2010-05-02 05:48:20.000 122 33308.47 267.61 2387.65 36.29 2010-05-02 05:48:21.000 122 33308.46 267.59 2387.76 36.29 2010-05-02 05:48:22.000 122 33308.56 267.56 2387.69 36.29 2010-05-02 05:48:23.000 122 33308.52 267.59 2387.76 36.29 2010-05-02 05:48:24.000 122 33308.40 267.61 2387.70 36.29 2010-05-02 05:48:25.000 122 33308.41 267.62 2387.74 36.29 2010-05-02 05:48:26.000 122 33308.49 267.65 2387.77 36.29 2010-05-02 05:48:27.000 122 33308.41 267.63 2387.69 36.29 2010-05-02 05:48:28.000 122 33308.41 267.63 2387.66 36.29 2010-05-02 05:48:29.000 122 33308.47 267.59 2387.65 36.29 2010-05-02 05:48:30.000 122 33308.34 267.58 2387.65 36.29 2010-05-02 05:48:31.000 122 33308.41 267.69 2387.77 36.29 2010-05-02 05:48:32.000 122 33308.47 267.63 2387.70 36.29 2010-05-02 05:48:33.000 122 33308.37 267.62 2387.68 36.29 2010-05-02 05:48:34.000 122 33308.34 267.60 2387.66 36.29 2010-05-02 05:48:35.000 122 33308.47 267.66 2387.74 36.29 2010-05-02 05:48:36.000 122 33308.36 267.67 2387.70 36.29 2010-05-02 05:48:37.000 122 33308.46 267.65 2387.73 36.29 2010-05-02 05:48:38.000 122 33308.43 267.67 2387.78 36.29 2010-05-02 05:48:39.000 122 33308.38 267.66 2387.75 36.29 2010-05-02 05:48:40.000 122 33308.38 267.67 2387.77 36.29 2010-05-02 05:48:41.000 122 33308.41 267.67 2387.77 36.29 2010-05-02 05:48:42.000 122 33308.37 267.66 2387.71 36.29 2010-05-02 05:48:43.000 122 33308.40 267.67 2387.83 36.29 2010-05-02 05:48:44.000 122 33308.43 267.66 2387.72 36.29 2010-05-02 05:48:45.000 122 33308.41 267.68 2387.69 36.29 2010-05-02 05:48:46.000 122 33308.41 267.66 2387.76 36.29 2010-05-02 05:48:47.000 122 33308.43 267.63 2387.78 36.29 2010-05-02 05:48:48.000 122 33308.38 267.64 2387.75 36.29 2010-05-02 05:48:49.000 122 33308.39 267.63 2387.80 36.29 2010-05-02 05:48:50.000 122 33308.37 267.62 2387.76 36.29 2010-05-02 05:48:51.000 122 33308.44 267.64 2387.74 36.29 2010-05-02 05:48:52.000 122 33308.40 267.67 2387.81 36.29 2010-05-02 05:48:53.000 122 33308.39 267.62 2387.79 36.29 2010-05-02 05:48:54.000 122 33308.43 267.63 2387.81 36.29 2010-05-02 05:48:55.000 122 33308.40 267.68 2387.80 36.29 2010-05-02 05:48:56.000 122 33308.43 267.64 2387.86 36.29 2010-05-02 05:48:57.000 122 33308.40 267.68 2387.80 36.29 2010-05-02 05:48:58.000 122 33308.41 267.64 2387.82 36.29 2010-05-02 05:48:59.000 122 33308.45 267.63 2387.78 36.29 2010-05-02 05:49:00.000 122 33308.41 267.66 2387.89 36.29 2010-05-02 05:49:01.000 122 33308.47 267.68 2387.78 36.29 2010-05-02 05:49:02.000 122 33308.51 267.69 2387.84 36.29 2010-05-02 05:49:03.000 122 33308.46 267.67 2387.78 36.29 2010-05-02 05:49:04.000 122 33308.53 267.66 2387.81 36.29 2010-05-02 05:49:05.000 122 33308.50 267.70 2387.88 36.29 2010-05-02 05:49:06.000 122 33308.47 267.63 2387.88 36.29 2010-05-02 05:49:07.000 122 33308.53 267.70 2387.83 36.29 2010-05-02 05:49:08.000 122 33308.53 267.71 2387.84 36.29 2010-05-02 05:49:09.000 122 33308.54 267.68 2387.85 36.29 2010-05-02 05:49:10.000 122 33308.43 267.70 2387.85 36.29 2010-05-02 05:49:11.000 122 33308.46 267.69 2387.85 36.29 2010-05-02 05:49:12.000 122 33308.49 267.69 2387.80 36.29 2010-05-02 05:49:13.000 122 33308.46 267.70 2387.83 36.29 2010-05-02 05:49:14.000 122 33308.57 267.73 2387.92 36.29 2010-05-02 05:49:15.000 122 33308.54 267.70 2387.80 36.29 2010-05-02 05:49:16.000 122 33308.44 267.76 2387.90 36.29 2010-05-02 05:49:17.000 122 33308.33 267.74 2387.81 36.29 2010-05-02 05:49:18.000 122 33308.60 267.74 2387.87 36.29 2010-05-02 05:49:19.000 122 33308.49 267.74 2387.85 36.29 2010-05-02 05:49:20.000 122 33308.50 267.79 2387.84 36.29 2010-05-02 05:49:21.000 122 33308.40 267.74 2387.92 36.29 2010-05-02 05:49:22.000 122 33308.51 267.79 2387.80 36.29 2010-05-02 05:49:23.000 122 33308.52 267.80 2387.87 36.29 2010-05-02 05:49:24.000 122 33308.42 267.74 2387.86 36.29 2010-05-02 05:49:25.000 122 33308.54 267.77 2387.90 36.29 2010-05-02 05:49:26.000 122 33308.50 267.74 2387.84 36.29 2010-05-02 05:49:27.000 122 33308.52 267.76 2387.95 36.29 2010-05-02 05:49:28.000 122 33308.54 267.69 2387.93 36.29 2010-05-02 05:49:29.000 122 33308.50 267.79 2387.81 36.29 2010-05-02 05:49:30.000 122 33308.52 267.76 2387.83 36.29 2010-05-02 05:49:31.000 122 33308.54 267.76 2387.77 36.29 2010-05-02 05:49:32.000 122 33308.55 267.74 2387.93 36.29 2010-05-02 05:49:33.000 122 33308.53 267.77 2387.92 36.29 2010-05-02 05:49:34.000 122 33308.51 267.80 2387.89 36.29 2010-05-02 05:49:35.000 122 33308.52 267.77 2387.93 36.29 2010-05-02 05:49:36.000 122 33308.52 267.76 2387.87 36.29 2010-05-02 05:49:37.000 122 33308.47 267.70 2387.86 36.29 2010-05-02 05:49:38.000 122 33308.49 267.73 2387.89 36.29 2010-05-02 05:49:39.000 122 33308.57 267.76 2387.96 36.29 2010-05-02 05:49:40.000 122 33308.40 267.76 2387.86 36.29 2010-05-02 05:49:41.000 122 33308.57 267.70 2387.89 36.29 2010-05-02 05:49:42.000 122 33308.49 267.71 2387.91 36.29 2010-05-02 05:49:43.000 122 33308.53 267.75 2387.95 36.29 2010-05-02 05:49:44.000 122 33308.51 267.74 2388.02 36.29 2010-05-02 05:49:45.000 122 33308.49 267.74 2387.92 36.29 2010-05-02 05:49:46.000 122 33308.56 267.74 2387.92 36.29 2010-05-02 05:49:47.000 122 33308.41 267.76 2387.98 36.29 2010-05-02 05:49:48.000 122 33308.48 267.71 2387.90 36.29 2010-05-02 05:49:49.000 122 33308.44 267.71 2388.01 36.29 2010-05-02 05:49:50.000 122 33308.41 267.69 2387.87 36.29 2010-05-02 05:49:51.000 122 33308.41 267.75 2387.91 36.29 2010-05-02 05:49:52.000 122 33308.49 267.72 2387.90 36.29 2010-05-02 05:49:53.000 122 33308.49 267.71 2387.96 36.29 2010-05-02 05:49:54.000 122 33308.50 267.74 2387.95 36.29 2010-05-02 05:49:55.000 122 33308.51 267.74 2387.96 36.29 2010-05-02 05:49:56.000 122 33308.43 267.74 2387.95 36.29 2010-05-02 05:49:57.000 122 33308.35 267.72 2388.02 36.29 2010-05-02 05:49:58.000 122 33308.50 267.76 2387.99 36.29 2010-05-02 05:49:59.000 122 33308.48 267.76 2387.99 36.29 2010-05-02 05:50:00.000 122 33308.43 267.75 2388.01 36.29 2010-05-02 05:50:01.000 122 33308.55 267.76 2387.96 36.29 2010-05-02 05:50:02.000 122 33308.51 267.71 2387.99 36.29 2010-05-02 05:50:03.000 122 33308.44 267.74 2388.01 36.29 2010-05-02 05:50:04.000 122 33308.48 267.71 2388.04 36.29 2010-05-02 05:50:05.000 122 33308.50 267.70 2388.03 36.29 2010-05-02 05:50:06.000 122 33308.53 267.71 2388.01 36.29 2010-05-02 05:50:07.000 122 33308.56 267.72 2388.01 36.29 2010-05-02 05:50:08.000 122 33308.55 267.78 2387.96 36.29 2010-05-02 05:50:09.000 122 33308.56 267.74 2387.97 36.29 2010-05-02 05:50:10.000 122 33308.49 267.77 2388.06 36.29 2010-05-02 05:50:11.000 122 33308.64 267.74 2388.00 36.29 2010-05-02 05:50:12.000 122 33308.55 267.76 2387.99 36.29 2010-05-02 05:50:13.000 122 33308.51 267.78 2387.96 36.29 2010-05-02 05:50:14.000 122 33308.54 267.76 2388.02 36.29 2010-05-02 05:50:15.000 122 33308.47 267.78 2387.99 36.29 2010-05-02 05:50:16.000 122 33308.63 267.79 2388.03 36.29 2010-05-02 05:50:17.000 122 33308.56 267.81 2388.07 36.29 2010-05-02 05:50:18.000 122 33308.54 267.77 2388.05 36.29 2010-05-02 05:50:19.000 122 33308.48 267.76 2388.02 36.29 2010-05-02 05:50:20.000 122 33308.58 267.81 2388.07 36.29 2010-05-02 05:50:21.000 122 33308.57 267.76 2388.05 36.29 2010-05-02 05:50:22.000 122 33308.56 267.81 2388.09 36.29 2010-05-02 05:50:23.000 122 33308.56 267.82 2388.12 36.29 2010-05-02 05:50:24.000 122 33308.52 267.79 2388.08 36.29 2010-05-02 05:50:25.000 122 33308.53 267.75 2388.07 36.29 2010-05-02 05:50:26.000 122 33308.56 267.79 2388.02 36.29 2010-05-02 05:50:27.000 122 33308.49 267.81 2388.03 36.29 2010-05-02 05:50:28.000 122 33308.60 267.84 2388.08 36.29 2010-05-02 05:50:29.000 122 33308.62 267.84 2388.16 36.29 2010-05-02 05:50:30.000 122 33308.53 267.82 2388.04 36.29 2010-05-02 05:50:31.000 122 33308.60 267.86 2388.14 36.29 2010-05-02 05:50:32.000 122 33308.59 267.79 2388.05 36.29 2010-05-02 05:50:33.000 122 33308.56 267.80 2388.09 36.29 2010-05-02 05:50:34.000 122 33308.54 267.83 2388.07 36.29 2010-05-02 05:50:35.000 122 33308.56 267.81 2388.11 36.29 2010-05-02 05:50:36.000 122 33308.54 267.80 2388.05 36.29 2010-05-02 05:50:37.000 122 33308.60 267.85 2388.07 36.29 2010-05-02 05:50:38.000 122 33308.67 267.84 2388.13 36.29 2010-05-02 05:50:39.000 122 33308.61 267.86 2388.03 36.29 2010-05-02 05:50:40.000 122 33308.66 267.86 2388.06 36.29 2010-05-02 05:50:41.000 122 33308.63 267.90 2388.11 36.29 2010-05-02 05:50:42.000 122 33308.60 267.89 2388.07 36.29 2010-05-02 05:50:43.000 122 33308.68 267.88 2388.11 36.29 2010-05-02 05:50:44.000 122 33308.60 267.86 2388.09 36.29 2010-05-02 05:50:45.000 122 33308.65 267.92 2388.09 36.29 2010-05-02 05:50:46.000 122 33308.65 267.90 2388.08 36.29 2010-05-02 05:50:47.000 122 33308.49 267.91 2388.05 36.29 2010-05-02 05:50:48.000 122 33308.58 267.88 2388.02 36.29 2010-05-02 05:50:49.000 122 33308.58 267.94 2388.16 36.29 2010-05-02 05:50:50.000 122 33308.55 267.85 2388.15 36.29 2010-05-02 05:50:51.000 122 33308.51 267.92 2388.10 36.29 2010-05-02 05:50:52.000 122 33308.55 267.88 2388.11 36.29 2010-05-02 05:50:53.000 122 33308.49 267.94 2388.05 36.29 2010-05-02 05:50:54.000 122 33308.49 267.90 2388.05 36.29 2010-05-02 05:50:55.000 122 33308.62 267.94 2388.09 36.29 2010-05-02 05:50:56.000 122 33308.53 267.93 2388.08 36.29 2010-05-02 05:50:57.000 122 33308.46 267.94 2388.17 36.29 2010-05-02 05:50:58.000 122 33308.59 267.95 2388.20 36.29 2010-05-02 05:50:59.000 122 33308.68 267.91 2388.14 36.29 2010-05-02 05:51:00.000 122 33308.58 267.93 2388.08 36.29 2010-05-02 05:51:01.000 122 33308.59 267.95 2388.12 36.29 2010-05-02 05:51:02.000 122 33308.61 267.92 2388.16 36.29 2010-05-02 05:51:03.000 122 33308.63 267.96 2388.16 36.29 2010-05-02 05:51:04.000 122 33308.60 267.96 2388.14 36.29 2010-05-02 05:51:05.000 122 33308.56 267.92 2388.14 36.29 2010-05-02 05:51:06.000 122 33308.58 267.90 2388.09 36.29 2010-05-02 05:51:07.000 122 33308.55 267.96 2388.18 36.29 2010-05-02 05:51:08.000 122 33308.63 267.95 2388.02 36.29 2010-05-02 05:51:09.000 122 33308.65 267.99 2388.20 36.29 2010-05-02 05:51:10.000 122 33308.49 267.95 2388.07 36.29 2010-05-02 05:51:11.000 122 33308.75 267.92 2388.12 36.29 2010-05-02 05:51:12.000 122 33308.57 267.94 2388.18 36.29 2010-05-02 05:51:13.000 122 33308.54 267.98 2388.15 36.29 2010-05-02 05:51:14.000 122 33308.68 267.97 2388.16 36.29 2010-05-02 05:51:15.000 122 33308.66 267.95 2388.15 36.29 2010-05-02 05:51:16.000 122 33308.51 267.99 2388.14 36.29 2010-05-02 05:51:17.000 122 33308.65 267.98 2388.25 36.29 2010-05-02 05:51:18.000 122 33308.63 267.98 2388.26 36.29 2010-05-02 05:51:19.000 122 33308.62 267.98 2388.18 36.29 2010-05-02 05:51:20.000 122 33308.62 267.96 2388.18 36.29 2010-05-02 05:51:21.000 122 33308.65 267.98 2388.11 36.29 2010-05-02 05:51:22.000 122 33308.69 268.03 2388.09 36.29 2010-05-02 05:51:23.000 122 33308.60 267.98 2388.21 36.29 2010-05-02 05:51:24.000 122 33308.58 267.99 2388.21 36.29 2010-05-02 05:51:25.000 122 33308.62 268.01 2388.21 36.29 2010-05-02 05:51:26.000 122 33308.55 268.01 2388.12 36.29 2010-05-02 05:51:27.000 122 33308.62 268.01 2388.18 36.29 2010-05-02 05:51:28.000 122 33308.59 268.01 2388.21 36.29 2010-05-02 05:51:29.000 122 33308.59 267.96 2388.25 36.29 2010-05-02 05:51:30.000 122 33308.60 267.99 2388.18 36.29 2010-05-02 05:51:31.000 122 33308.57 268.04 2388.28 36.29 2010-05-02 05:51:32.000 122 33308.62 268.00 2388.18 36.29 2010-05-02 05:51:33.000 122 33308.66 267.99 2388.24 36.29 2010-05-02 05:51:34.000 122 33308.50 268.04 2388.18 36.29 2010-05-02 05:51:35.000 122 33308.54 268.05 2388.26 36.29 2010-05-02 05:51:36.000 122 33308.54 268.04 2388.24 36.29 2010-05-02 05:51:37.000 122 33308.64 267.97 2388.27 36.29 2010-05-02 05:51:38.000 122 33308.53 268.04 2388.23 36.29 2010-05-02 05:51:39.000 122 33308.50 268.01 2388.24 36.29 2010-05-02 05:51:40.000 122 33308.56 268.06 2388.24 36.29 2010-05-02 05:51:41.000 122 33308.60 268.01 2388.25 36.29 2010-05-02 05:51:42.000 122 33308.60 268.01 2388.32 36.29 2010-05-02 05:51:43.000 122 33308.63 267.97 2388.28 36.29 2010-05-02 05:51:44.000 122 33308.63 268.04 2388.28 36.29 2010-05-02 05:51:45.000 122 33308.55 268.03 2388.23 36.29 2010-05-02 05:51:46.000 122 33308.59 268.04 2388.36 36.29 2010-05-02 05:51:47.000 122 33308.62 268.07 2388.24 36.29 2010-05-02 05:51:48.000 122 33308.68 268.07 2388.15 36.29 2010-05-02 05:51:49.000 122 33308.56 268.09 2388.17 36.29 2010-05-02 05:51:50.000 122 33308.58 268.07 2388.18 36.29 2010-05-02 05:51:51.000 122 33308.49 268.08 2388.17 36.29 2010-05-02 05:51:52.000 122 33308.63 268.11 2388.23 36.29 2010-05-02 05:51:53.000 122 33308.57 268.06 2388.22 36.29 2010-05-02 05:51:54.000 122 33308.65 268.07 2388.23 36.29 2010-05-02 05:51:55.000 122 33308.64 268.07 2388.24 36.29 2010-05-02 05:51:56.000 122 33308.62 268.12 2388.28 36.29 2010-05-02 05:51:57.000 122 33308.65 268.07 2388.26 36.29 2010-05-02 05:51:58.000 122 33308.65 268.12 2388.30 36.29 2010-05-02 05:51:59.000 122 33308.54 268.11 2388.33 36.29 2010-05-02 05:52:00.000 122 33308.63 268.06 2388.31 36.29 2010-05-02 05:52:01.000 122 33308.74 268.12 2388.29 36.29 2010-05-02 05:52:02.000 122 33308.71 268.11 2388.27 36.29 2010-05-02 05:52:03.000 122 33308.59 268.12 2388.35 36.29 2010-05-02 05:52:04.000 122 33308.69 268.06 2388.25 36.29 2010-05-02 05:52:05.000 122 33308.70 268.12 2388.28 36.29 2010-05-02 05:52:06.000 122 33308.76 268.13 2388.30 36.29 2010-05-02 05:52:07.000 122 33308.71 268.12 2388.30 36.29 2010-05-02 05:52:08.000 122 33308.74 268.13 2388.32 36.29 2010-05-02 05:52:09.000 122 33308.77 268.11 2388.33 36.29 2010-05-02 05:52:10.000 122 33308.76 268.14 2388.23 36.29 2010-05-02 05:52:11.000 122 33308.68 268.13 2388.27 36.29 2010-05-02 05:52:12.000 122 33308.69 268.14 2388.28 36.29 2010-05-02 05:52:13.000 122 33308.74 268.10 2388.28 36.29 2010-05-02 05:52:14.000 122 33308.69 268.17 2388.32 36.29 2010-05-02 05:52:15.000 122 33308.57 268.15 2388.29 36.29 2010-05-02 05:52:16.000 122 33308.69 268.15 2388.33 36.29 2010-05-02 05:52:17.000 122 33308.66 268.15 2388.41 36.29 2010-05-02 05:52:18.000 122 33308.63 268.16 2388.36 36.29 2010-05-02 05:52:19.000 122 33308.68 268.15 2388.26 36.29 2010-05-02 05:52:20.000 122 33308.74 268.17 2388.42 36.29 2010-05-02 05:52:21.000 122 33308.70 268.16 2388.28 36.29 2010-05-02 05:52:22.000 122 33308.65 268.16 2388.31 36.29 2010-05-02 05:52:23.000 122 33308.59 268.12 2388.29 36.29 2010-05-02 05:52:24.000 122 33308.67 268.15 2388.26 36.29 2010-05-02 05:52:25.000 122 33308.64 268.16 2388.38 36.29 2010-05-02 05:52:26.000 122 33308.66 268.16 2388.37 36.29 2010-05-02 05:52:27.000 122 33308.64 268.13 2388.37 36.29 2010-05-02 05:52:28.000 122 33308.70 268.13 2388.43 36.29 2010-05-02 05:52:29.000 122 33308.69 268.17 2388.35 36.29 2010-05-02 05:52:30.000 122 33308.66 268.18 2388.35 36.29 2010-05-02 05:52:31.000 122 33308.68 268.15 2388.40 36.29 2010-05-02 05:52:32.000 122 33308.69 268.17 2388.43 36.29 2010-05-02 05:52:33.000 122 33308.76 268.17 2388.38 36.29 2010-05-02 05:52:34.000 122 33308.76 268.15 2388.39 36.29 2010-05-02 05:52:35.000 122 33308.65 268.17 2388.38 36.29 2010-05-02 05:52:36.000 122 33308.63 268.17 2388.34 36.29 2010-05-02 05:52:37.000 122 33308.84 268.19 2388.37 36.29 2010-05-02 05:52:38.000 122 33308.73 268.14 2388.42 36.29 2010-05-02 05:52:39.000 122 33308.84 268.17 2388.42 36.29 2010-05-02 05:52:40.000 122 33308.67 268.19 2388.37 36.29 2010-05-02 05:52:41.000 122 33308.88 268.23 2388.40 36.29 2010-05-02 05:52:42.000 122 33308.74 268.22 2388.36 36.29 2010-05-02 05:52:43.000 122 33308.76 268.23 2388.34 36.29 2010-05-02 05:52:44.000 122 33308.81 268.23 2388.48 36.29 2010-05-02 05:52:45.000 122 33308.78 268.25 2388.46 36.29 2010-05-02 05:52:46.000 122 33308.74 268.20 2388.37 36.29 2010-05-02 05:52:47.000 122 33308.68 268.24 2388.38 36.29 2010-05-02 05:52:48.000 122 33308.67 268.22 2388.37 36.29 2010-05-02 05:52:49.000 122 33308.74 268.28 2388.38 36.29 2010-05-02 05:52:50.000 122 33308.72 268.26 2388.35 36.29 2010-05-02 05:52:51.000 122 33308.78 268.24 2388.42 36.29 2010-05-02 05:52:52.000 122 33308.67 268.23 2388.39 36.29 2010-05-02 05:52:53.000 122 33308.68 268.27 2388.45 36.29 2010-05-02 05:52:54.000 122 33308.60 268.21 2388.40 36.29 2010-05-02 05:52:55.000 122 33308.59 268.23 2388.40 36.29 2010-05-02 05:52:56.000 122 33308.61 268.25 2388.40 36.29 2010-05-02 05:52:57.000 122 33308.62 268.26 2388.44 36.29 2010-05-02 05:52:58.000 122 33308.60 268.30 2388.39 36.29 2010-05-02 05:52:59.000 122 33308.68 268.25 2388.39 36.29 2010-05-02 05:53:00.000 122 33308.60 268.28 2388.39 36.29 2010-05-02 05:53:01.000 122 33308.68 268.31 2388.48 36.29 2010-05-02 05:53:02.000 122 33308.61 268.24 2388.51 36.29 2010-05-02 05:53:03.000 122 33308.61 268.24 2388.44 36.29 2010-05-02 05:53:04.000 122 33308.68 268.25 2388.44 36.29 2010-05-02 05:53:05.000 122 33308.65 268.27 2388.46 36.29 2010-05-02 05:53:06.000 122 33308.69 268.26 2388.49 36.29 2010-05-02 05:53:07.000 122 33308.70 268.24 2388.48 36.29 2010-05-02 05:53:08.000 122 33308.75 268.27 2388.46 36.29 2010-05-02 05:53:09.000 122 33308.80 268.27 2388.44 36.29 2010-05-02 05:53:10.000 122 33308.74 268.22 2388.52 36.29 2010-05-02 05:53:11.000 122 33308.75 268.30 2388.54 36.29 2010-05-02 05:53:12.000 122 33308.72 268.28 2388.51 36.29 2010-05-02 05:53:13.000 122 33308.71 268.25 2388.48 36.29 2010-05-02 05:53:14.000 122 33308.76 268.28 2388.48 36.29 2010-05-02 05:53:15.000 122 33308.73 268.25 2388.46 36.29 2010-05-02 05:53:16.000 122 33308.85 268.29 2388.49 36.29 2010-05-02 05:53:17.000 122 33308.79 268.27 2388.55 36.29 2010-05-02 05:53:18.000 122 33308.81 268.31 2388.51 36.29 2010-05-02 05:53:19.000 122 33308.80 268.30 2388.49 36.29 2010-05-02 05:53:20.000 122 33308.79 268.30 2388.51 36.29 2010-05-02 05:53:21.000 122 33308.78 268.30 2388.44 36.29 2010-05-02 05:53:22.000 122 33308.86 268.35 2388.49 36.29 2010-05-02 05:53:23.000 122 33308.82 268.29 2388.49 36.29 2010-05-02 05:53:24.000 122 33308.81 268.34 2388.48 36.29 2010-05-02 05:53:25.000 122 33308.81 268.38 2388.52 36.29 2010-05-02 05:53:26.000 122 33308.87 268.36 2388.45 36.29 2010-05-02 05:53:27.000 122 33308.73 268.36 2388.47 36.29 2010-05-02 05:53:28.000 122 33308.76 268.40 2388.53 36.29 2010-05-02 05:53:29.000 122 33308.71 268.42 2388.52 36.29 2010-05-02 05:53:30.000 122 33308.72 268.38 2388.46 36.29 2010-05-02 05:53:31.000 122 33308.71 268.37 2388.49 36.29 2010-05-02 05:53:32.000 122 33308.80 268.36 2388.49 36.29 2010-05-02 05:53:33.000 122 33308.67 268.38 2388.45 36.29 2010-05-02 05:53:34.000 122 33308.73 268.36 2388.39 36.29 2010-05-02 05:53:35.000 122 33308.71 268.40 2388.55 36.29 2010-05-02 05:53:36.000 122 33308.69 268.41 2388.56 36.29 2010-05-02 05:53:37.000 122 33308.66 268.43 2388.52 36.29 2010-05-02 05:53:38.000 122 33308.68 268.37 2388.54 36.29 2010-05-02 05:53:39.000 122 33308.67 268.38 2388.56 36.29 2010-05-02 05:53:40.000 122 33308.66 268.40 2388.67 36.29 2010-05-02 05:53:41.000 122 33308.70 268.41 2388.49 36.29 2010-05-02 05:53:42.000 122 33308.71 268.39 2388.46 36.29 2010-05-02 05:53:43.000 122 33308.67 268.37 2388.54 36.29 2010-05-02 05:53:44.000 122 33308.75 268.40 2388.54 36.29 2010-05-02 05:53:45.000 122 33308.68 268.37 2388.60 36.29 2010-05-02 05:53:46.000 122 33308.67 268.39 2388.52 36.29 2010-05-02 05:53:47.000 122 33308.71 268.41 2388.57 36.29 2010-05-02 05:53:48.000 122 33308.69 268.39 2388.59 36.29 2010-05-02 05:53:49.000 122 33308.71 268.41 2388.48 36.29 2010-05-02 05:53:50.000 122 33308.72 268.38 2388.54 36.29 2010-05-02 05:53:51.000 122 33308.69 268.41 2388.51 36.29 2010-05-02 05:53:52.000 122 33308.76 268.40 2388.55 36.29 2010-05-02 05:53:53.000 122 33308.81 268.39 2388.57 36.29 2010-05-02 05:53:54.000 122 33308.75 268.38 2388.55 36.29 2010-05-02 05:53:55.000 122 33308.81 268.37 2388.61 36.29 2010-05-02 05:53:56.000 122 33308.78 268.37 2388.61 36.29 2010-05-02 05:53:57.000 122 33308.75 268.42 2388.59 36.29 2010-05-02 05:53:58.000 122 33308.89 268.44 2388.57 36.29 2010-05-02 05:53:59.000 122 33308.88 268.41 2388.55 36.29 2010-05-02 05:54:00.000 122 33308.85 268.42 2388.52 36.29 2010-05-02 05:54:01.000 122 33308.90 268.40 2388.53 36.29 2010-05-02 05:54:02.000 122 33308.87 268.42 2388.58 36.29 2010-05-02 05:54:03.000 122 33308.84 268.39 2388.51 36.29 2010-05-02 05:54:04.000 122 33308.79 268.40 2388.48 36.29 2010-05-02 05:54:05.000 122 33308.94 268.42 2388.49 36.29 2010-05-02 05:54:06.000 122 33308.86 268.40 2388.47 36.29 2010-05-02 05:54:07.000 122 33308.93 268.42 2388.51 36.29 2010-05-02 05:54:08.000 122 33308.91 268.38 2388.49 36.29 2010-05-02 05:54:09.000 122 33308.89 268.43 2388.51 36.29 2010-05-02 05:54:10.000 122 33308.87 268.40 2388.52 36.29 2010-05-02 05:54:11.000 122 33308.91 268.39 2388.51 36.29 2010-05-02 05:54:12.000 122 33308.87 268.36 2388.52 36.29 2010-05-02 05:54:13.000 122 33308.88 268.42 2388.51 36.29 2010-05-02 05:54:14.000 122 33308.85 268.41 2388.54 36.29 2010-05-02 05:54:15.000 122 33308.81 268.40 2388.57 36.29 2010-05-02 05:54:16.000 122 33308.78 268.42 2388.43 36.29 2010-05-02 05:54:17.000 122 33308.94 268.46 2388.48 36.29 2010-05-02 05:54:18.000 122 33308.85 268.43 2388.46 36.29 2010-05-02 05:54:19.000 122 33308.83 268.45 2388.51 36.29 2010-05-02 05:54:20.000 122 33308.84 268.43 2388.57 36.29 2010-05-02 05:54:21.000 122 33308.75 268.45 2388.51 36.29 2010-05-02 05:54:22.000 122 33308.72 268.42 2388.53 36.29 2010-05-02 05:54:23.000 122 33308.79 268.43 2388.56 36.29 2010-05-02 05:54:24.000 122 33308.79 268.44 2388.58 36.29 2010-05-02 05:54:25.000 122 33308.68 268.46 2388.57 36.29 2010-05-02 05:54:26.000 122 33308.75 268.42 2388.53 36.29 2010-05-02 05:54:27.000 122 33308.72 268.44 2388.55 36.29 2010-05-02 05:54:28.000 122 33308.73 268.44 2388.59 36.29 2010-05-02 05:54:29.000 122 33308.78 268.46 2388.59 36.29 2010-05-02 05:54:30.000 122 33308.78 268.45 2388.58 36.29 2010-05-02 05:54:31.000 122 33308.69 268.45 2388.64 36.29 2010-05-02 05:54:32.000 122 33308.81 268.47 2388.64 36.29 2010-05-02 05:54:33.000 122 33308.76 268.44 2388.66 36.29 2010-05-02 05:54:34.000 122 33308.71 268.47 2388.63 36.29 2010-05-02 05:54:35.000 122 33308.70 268.45 2388.67 36.29 2010-05-02 05:54:36.000 122 33308.68 268.46 2388.68 36.29 2010-05-02 05:54:37.000 122 33308.74 268.46 2388.60 36.29 2010-05-02 05:54:38.000 122 33308.73 268.48 2388.70 36.29 2010-05-02 05:54:39.000 122 33308.70 268.47 2388.61 36.29 2010-05-02 05:54:40.000 122 33308.73 268.50 2388.66 36.29 2010-05-02 05:54:41.000 122 33308.76 268.45 2388.63 36.29 2010-05-02 05:54:42.000 122 33308.76 268.46 2388.71 36.29 2010-05-02 05:54:43.000 122 33308.78 268.45 2388.62 36.29 2010-05-02 05:54:44.000 122 33308.68 268.52 2388.66 36.29 2010-05-02 05:54:45.000 122 33308.71 268.45 2388.66 36.29 2010-05-02 05:54:46.000 122 33308.72 268.45 2388.73 36.29 2010-05-02 05:54:47.000 122 33308.75 268.48 2388.66 36.29 2010-05-02 05:54:48.000 122 33308.69 268.47 2388.67 36.29 2010-05-02 05:54:49.000 122 33308.78 268.48 2388.62 36.29 2010-05-02 05:54:50.000 122 33308.73 268.49 2388.68 36.29 2010-05-02 05:54:51.000 122 33308.75 268.46 2388.57 36.29 2010-05-02 05:54:52.000 122 33308.71 268.48 2388.75 36.29 2010-05-02 05:54:53.000 122 33308.76 268.49 2388.67 36.29 2010-05-02 05:54:54.000 122 33308.68 268.49 2388.68 36.29 2010-05-02 05:54:55.000 122 33308.77 268.48 2388.70 36.29 2010-05-02 05:54:56.000 122 33308.74 268.48 2388.64 36.29 2010-05-02 05:54:57.000 122 33308.86 268.51 2388.69 36.29 2010-05-02 05:54:58.000 122 33308.75 268.52 2388.65 36.29 2010-05-02 05:54:59.000 122 33308.70 268.52 2388.70 36.29 2010-05-02 05:55:00.000 122 33308.78 268.50 2388.70 36.29 2010-05-02 05:55:01.000 122 33308.76 268.50 2388.67 36.29 2010-05-02 05:55:02.000 122 33308.77 268.52 2388.68 36.29 2010-05-02 05:55:03.000 122 33308.75 268.56 2388.70 36.29 2010-05-02 05:55:04.000 122 33308.86 268.55 2388.73 36.29 2010-05-02 05:55:05.000 122 33308.76 268.50 2388.70 36.29 2010-05-02 05:55:06.000 122 33308.71 268.54 2388.74 36.29 2010-05-02 05:55:07.000 122 33308.75 268.56 2388.71 36.29 2010-05-02 05:55:08.000 122 33308.77 268.54 2388.79 36.29 2010-05-02 05:55:09.000 122 33308.75 268.58 2388.76 36.29 2010-05-02 05:55:10.000 122 33308.74 268.57 2388.69 36.29 2010-05-02 05:55:11.000 122 33308.75 268.57 2388.73 36.29 2010-05-02 05:55:12.000 122 33308.78 268.59 2388.66 36.29 2010-05-02 05:55:13.000 122 33308.78 268.64 2388.67 36.29 2010-05-02 05:55:14.000 122 33308.81 268.64 2388.68 36.29 2010-05-02 05:55:15.000 122 33308.79 268.63 2388.74 36.29 2010-05-02 05:55:16.000 122 33308.81 268.57 2388.58 36.29 2010-05-02 05:55:17.000 122 33308.74 268.63 2388.77 36.29 2010-05-02 05:55:18.000 122 33308.67 268.64 2388.77 36.29 2010-05-02 05:55:19.000 122 33308.75 268.63 2388.71 36.29 2010-05-02 05:55:20.000 122 33308.78 268.61 2388.74 36.29 2010-05-02 05:55:21.000 122 33308.77 268.67 2388.67 36.29 2010-05-02 05:55:22.000 122 33308.75 268.74 2388.76 36.29 2010-05-02 05:55:23.000 122 33308.67 268.71 2388.74 36.29 2010-05-02 05:55:24.000 122 33308.62 268.70 2388.77 36.29 2010-05-02 05:55:25.000 122 33308.70 268.66 2388.76 36.29 2010-05-02 05:55:26.000 122 33308.71 268.68 2388.69 36.29 2010-05-02 05:55:27.000 122 33308.59 268.67 2388.75 36.29 2010-05-02 05:55:28.000 122 33308.62 268.72 2388.75 36.29 2010-05-02 05:55:29.000 122 33308.59 268.69 2388.84 36.29 2010-05-02 05:55:30.000 122 33308.55 268.67 2388.83 36.29 2010-05-02 05:55:31.000 122 33308.66 268.68 2388.77 36.29 2010-05-02 05:55:32.000 122 33308.76 268.72 2388.84 36.29 2010-05-02 05:55:33.000 122 33308.69 268.72 2388.79 36.29 2010-05-02 05:55:34.000 122 33308.68 268.73 2388.83 36.29 2010-05-02 05:55:35.000 122 33308.63 268.76 2388.80 36.29 2010-05-02 05:55:36.000 122 33308.60 268.75 2388.86 36.29 2010-05-02 05:55:37.000 122 33308.68 268.73 2388.77 36.29 2010-05-02 05:55:38.000 122 33308.60 268.79 2388.72 36.29 2010-05-02 05:55:39.000 122 33308.71 268.71 2388.76 36.29 2010-05-02 05:55:40.000 122 33308.63 268.76 2388.77 36.29 2010-05-02 05:55:41.000 122 33308.66 268.74 2388.73 36.29 2010-05-02 05:55:42.000 122 33308.68 268.68 2388.79 36.29 2010-05-02 05:55:43.000 122 33308.63 268.77 2388.90 36.29 2010-05-02 05:55:44.000 122 33308.56 268.75 2388.81 36.29 2010-05-02 05:55:45.000 122 33308.58 268.78 2388.89 36.29 2010-05-02 05:55:46.000 122 33308.47 268.82 2388.84 36.29 2010-05-02 05:55:47.000 122 33308.61 268.79 2388.84 36.29 2010-05-02 05:55:48.000 122 33308.63 268.77 2388.88 36.29 2010-05-02 05:55:49.000 122 33308.65 268.79 2388.94 36.29 2010-05-02 05:55:50.000 122 33308.59 268.83 2388.83 36.29 2010-05-02 05:55:51.000 122 33308.62 268.77 2388.88 36.29 2010-05-02 05:55:52.000 122 33308.56 268.80 2389.02 36.29 2010-05-02 05:55:53.000 122 33308.44 268.82 2388.90 36.29 2010-05-02 05:55:54.000 122 33308.57 268.87 2388.89 36.29 2010-05-02 05:55:55.000 122 33308.57 268.80 2388.86 36.29 2010-05-02 05:55:56.000 122 33308.57 268.83 2388.86 36.29 2010-05-02 05:55:57.000 122 33308.54 268.83 2388.84 36.29 2010-05-02 05:55:58.000 122 33308.59 268.85 2388.96 36.29 2010-05-02 05:55:59.000 122 33308.50 268.88 2388.95 36.29 2010-05-02 05:56:00.000 122 33308.61 268.85 2388.93 36.29 2010-05-02 05:56:01.000 122 33308.59 268.82 2388.89 36.29 2010-05-02 05:56:02.000 122 33308.57 268.84 2388.88 36.29 2010-05-02 05:56:03.000 122 33308.60 268.81 2388.91 36.29 2010-05-02 05:56:04.000 122 33308.57 268.88 2388.95 36.29 2010-05-02 05:56:05.000 122 33308.46 268.88 2388.92 36.29 2010-05-02 05:56:06.000 122 33308.55 268.83 2388.89 36.29 2010-05-02 05:56:07.000 122 33308.62 268.87 2388.88 36.29 2010-05-02 05:56:08.000 122 33308.62 268.88 2388.91 36.29 2010-05-02 05:56:09.000 122 33308.47 268.87 2388.88 36.29 2010-05-02 05:56:10.000 122 33308.53 268.89 2388.99 36.29 2010-05-02 05:56:11.000 122 33308.52 268.88 2388.82 36.29 2010-05-02 05:56:12.000 122 33308.51 268.82 2388.91 36.29 2010-05-02 05:56:13.000 122 33308.65 268.90 2388.93 36.29 2010-05-02 05:56:14.000 122 33308.50 268.93 2388.96 36.29 2010-05-02 05:56:15.000 122 33308.55 268.86 2389.02 36.29 2010-05-02 05:56:16.000 122 33308.49 268.89 2389.01 36.29 2010-05-02 05:56:17.000 122 33308.49 268.95 2388.94 36.29 2010-05-02 05:56:18.000 122 33308.52 268.93 2388.92 36.29 2010-05-02 05:56:19.000 122 33308.43 268.93 2388.93 36.29 2010-05-02 05:56:20.000 122 33308.44 268.90 2389.01 36.29 2010-05-02 05:56:21.000 122 33308.42 268.90 2388.97 36.29 2010-05-02 05:56:22.000 122 33308.44 268.92 2388.98 36.29 2010-05-02 05:56:23.000 122 33308.43 268.93 2388.95 36.29 2010-05-02 05:56:24.000 122 33308.41 268.92 2388.95 36.29 2010-05-02 05:56:25.000 122 33308.37 268.97 2388.99 36.29 2010-05-02 05:56:26.000 122 33308.35 268.94 2389.01 36.29 2010-05-02 05:56:27.000 122 33308.40 268.93 2388.98 36.29 2010-05-02 05:56:28.000 122 33308.22 268.92 2389.04 36.29 2010-05-02 05:56:29.000 122 33308.33 268.94 2388.99 36.29 2010-05-02 05:56:30.000 122 33308.32 268.94 2389.03 36.29 2010-05-02 05:56:31.000 122 33308.28 268.94 2389.04 36.29 2010-05-02 05:56:32.000 122 33308.28 268.93 2389.08 36.29 2010-05-02 05:56:33.000 122 33308.25 268.92 2389.04 36.29 2010-05-02 05:56:34.000 122 33308.36 268.90 2388.99 36.29 2010-05-02 05:56:35.000 122 33308.35 268.90 2389.07 36.29 2010-05-02 05:56:36.000 122 33308.24 268.93 2389.07 36.29 2010-05-02 05:56:37.000 122 33308.31 268.98 2389.08 36.29 2010-05-02 05:56:38.000 122 33308.30 268.93 2389.03 36.29 2010-05-02 05:56:39.000 122 33308.38 268.94 2389.04 36.29 2010-05-02 05:56:40.000 122 33308.35 268.97 2389.08 36.29 2010-05-02 05:56:41.000 122 33308.29 268.97 2389.03 36.29 2010-05-02 05:56:42.000 122 33308.31 268.98 2389.11 36.29 2010-05-02 05:56:43.000 122 33308.35 268.94 2389.07 36.29 2010-05-02 05:56:44.000 122 33308.39 269.02 2389.08 36.29 2010-05-02 05:56:45.000 122 33308.29 268.97 2389.14 36.29 2010-05-02 05:56:46.000 122 33308.47 269.00 2389.16 36.29 2010-05-02 05:56:47.000 122 33308.35 268.96 2389.08 36.29 2010-05-02 05:56:48.000 122 33308.36 268.97 2389.11 36.29 2010-05-02 05:56:49.000 122 33308.38 269.02 2389.13 36.29 2010-05-02 05:56:50.000 122 33308.44 268.99 2389.10 36.29 2010-05-02 05:56:51.000 122 33308.36 269.01 2389.13 36.29 2010-05-02 05:56:52.000 122 33308.34 268.97 2389.11 36.29 2010-05-02 05:56:53.000 122 33308.40 268.99 2389.15 36.29 2010-05-02 05:56:54.000 122 33308.38 269.00 2389.15 36.29 2010-05-02 05:56:55.000 122 33308.33 269.02 2389.11 36.29 2010-05-02 05:56:56.000 122 33308.36 269.00 2389.09 36.29 2010-05-02 05:56:57.000 122 33308.30 268.98 2389.15 36.29 2010-05-02 05:56:58.000 122 33308.48 268.99 2389.13 36.29 2010-05-02 05:56:59.000 122 33308.29 269.05 2389.16 36.29 2010-05-02 05:57:00.000 122 33308.34 268.99 2389.13 36.29 2010-05-02 05:57:01.000 122 33308.32 269.02 2389.09 36.29 2010-05-02 05:57:02.000 122 33308.22 269.01 2389.04 36.29 2010-05-02 05:57:03.000 122 33308.28 269.04 2389.14 36.29 2010-05-02 05:57:04.000 122 33308.26 269.03 2389.04 36.29 2010-05-02 05:57:05.000 122 33308.31 269.05 2389.09 36.29 2010-05-02 05:57:06.000 122 33308.21 269.05 2389.11 36.29 2010-05-02 05:57:07.000 122 33308.28 269.05 2389.16 36.29 2010-05-02 05:57:08.000 122 33308.21 269.05 2389.13 36.29 2010-05-02 05:57:09.000 122 33308.21 269.08 2389.14 36.29 2010-05-02 05:57:10.000 122 33308.07 269.06 2389.16 36.29 2010-05-02 05:57:11.000 122 33308.26 269.05 2389.15 36.29 2010-05-02 05:57:12.000 122 33308.20 269.05 2389.12 36.29 2010-05-02 05:57:13.000 122 33308.21 269.11 2389.24 36.29 2010-05-02 05:57:14.000 122 33308.16 269.12 2389.16 36.29 2010-05-02 05:57:15.000 122 33308.16 269.10 2389.23 36.29 2010-05-02 05:57:16.000 122 33308.13 269.12 2389.23 36.29 2010-05-02 05:57:17.000 122 33308.22 269.13 2389.20 36.29 2010-05-02 05:57:18.000 122 33308.10 269.11 2389.24 36.29 2010-05-02 05:57:19.000 122 33308.15 269.12 2389.24 36.29 2010-05-02 05:57:20.000 122 33308.15 269.14 2389.20 36.29 2010-05-02 05:57:21.000 122 33308.10 269.11 2389.22 36.29 2010-05-02 05:57:22.000 122 33308.09 269.15 2389.29 36.29 2010-05-02 05:57:23.000 122 33308.16 269.12 2389.22 36.29 2010-05-02 05:57:24.000 122 33308.09 269.11 2389.13 36.29 2010-05-02 05:57:25.000 122 33308.17 269.15 2389.32 36.29 2010-05-02 05:57:26.000 122 33308.12 269.17 2389.27 36.29 2010-05-02 05:57:27.000 122 33308.21 269.16 2389.32 36.29 2010-05-02 05:57:28.000 122 33308.11 269.14 2389.27 36.29 2010-05-02 05:57:29.000 122 33308.18 269.17 2389.26 36.29 2010-05-02 05:57:30.000 122 33308.17 269.13 2389.30 36.29 2010-05-02 05:57:31.000 122 33308.18 269.11 2389.24 36.29 2010-05-02 05:57:32.000 122 33308.21 269.13 2389.33 36.29 2010-05-02 05:57:33.000 122 33308.21 269.12 2389.28 36.29 2010-05-02 05:57:34.000 122 33308.20 269.12 2389.23 36.29 2010-05-02 05:57:35.000 122 33308.22 269.15 2389.35 36.29 2010-05-02 05:57:36.000 122 33308.20 269.14 2389.35 36.29 2010-05-02 05:57:37.000 122 33308.20 269.17 2389.32 36.29 2010-05-02 05:57:38.000 122 33308.21 269.19 2389.20 36.29 2010-05-02 05:57:39.000 122 33308.18 269.15 2389.33 36.29 2010-05-02 05:57:40.000 122 33308.17 269.22 2389.33 36.29 2010-05-02 05:57:41.000 122 33308.27 269.16 2389.29 36.29 2010-05-02 05:57:42.000 122 33308.19 269.18 2389.26 36.29 2010-05-02 05:57:43.000 122 33308.23 269.20 2389.24 36.29 2010-05-02 05:57:44.000 122 33308.28 269.23 2389.32 36.29 2010-05-02 05:57:45.000 122 33308.14 269.23 2389.29 36.29 2010-05-02 05:57:46.000 122 33308.24 269.25 2389.28 36.29 2010-05-02 05:57:47.000 122 33308.19 269.24 2389.29 36.29 2010-05-02 05:57:48.000 122 33308.18 269.27 2389.28 36.29 2010-05-02 05:57:49.000 122 33308.24 269.28 2389.30 36.29 2010-05-02 05:57:50.000 122 33308.13 269.29 2389.26 36.29 2010-05-02 05:57:51.000 122 33308.22 269.30 2389.32 36.29 2010-05-02 05:57:52.000 122 33308.30 269.31 2389.34 36.29 2010-05-02 05:57:53.000 122 33308.18 269.33 2389.33 36.29 2010-05-02 05:57:54.000 122 33308.18 269.38 2389.34 36.29 2010-05-02 05:57:55.000 122 33308.15 269.35 2389.29 36.29 2010-05-02 05:57:56.000 122 33308.19 269.33 2389.40 36.29 2010-05-02 05:57:57.000 122 33308.09 269.35 2389.26 36.29 2010-05-02 05:57:58.000 122 33308.18 269.35 2389.35 36.29 2010-05-02 05:57:59.000 122 33308.14 269.42 2389.34 36.29 2010-05-02 05:58:00.000 122 33308.12 269.40 2389.32 36.29 2010-05-02 05:58:01.000 122 33308.08 269.39 2389.31 36.29 2010-05-02 05:58:02.000 122 33308.14 269.39 2389.32 36.29 2010-05-02 05:58:03.000 122 33308.13 269.44 2389.37 36.29 2010-05-02 05:58:04.000 122 33308.29 269.45 2389.35 36.29 2010-05-02 05:58:05.000 122 33308.01 269.44 2389.35 36.29 2010-05-02 05:58:06.000 122 33308.07 269.43 2389.32 36.29 2010-05-02 05:58:07.000 122 33308.14 269.35 2389.41 36.29 2010-05-02 05:58:08.000 122 33308.12 269.42 2389.50 36.29 2010-05-02 05:58:09.000 122 33308.08 269.45 2389.41 36.29 2010-05-02 05:58:10.000 122 33308.13 269.44 2389.35 36.29 2010-05-02 05:58:11.000 122 33308.20 269.46 2389.41 36.29 2010-05-02 05:58:12.000 122 33308.00 269.47 2389.35 36.29 2010-05-02 05:58:13.000 122 33308.09 269.50 2389.38 36.29 2010-05-02 05:58:14.000 122 33308.09 269.50 2389.51 36.29 2010-05-02 05:58:15.000 122 33308.13 269.49 2389.43 36.29 2010-05-02 05:58:16.000 122 33308.07 269.50 2389.46 36.29 2010-05-02 05:58:17.000 122 33308.07 269.52 2389.39 36.29 2010-05-02 05:58:18.000 122 33308.08 269.50 2389.44 36.29 2010-05-02 05:58:19.000 122 33308.06 269.55 2389.45 36.29 2010-05-02 05:58:20.000 122 33308.13 269.55 2389.46 36.29 2010-05-02 05:58:21.000 122 33308.00 269.54 2389.50 36.29 2010-05-02 05:58:22.000 122 33308.20 269.59 2389.44 36.29 2010-05-02 05:58:23.000 122 33308.02 269.57 2389.48 36.29 2010-05-02 05:58:24.000 122 33308.07 269.56 2389.47 36.29 2010-05-02 05:58:25.000 122 33308.13 269.56 2389.56 36.29 2010-05-02 05:58:26.000 122 33308.09 269.54 2389.45 36.29 2010-05-02 05:58:27.000 122 33308.09 269.57 2389.51 36.29 2010-05-02 05:58:28.000 122 33308.09 269.60 2389.56 36.29 2010-05-02 05:58:29.000 122 33308.08 269.63 2389.44 36.29 2010-05-02 05:58:30.000 122 33308.00 269.64 2389.48 36.29 2010-05-02 05:58:31.000 122 33308.11 269.62 2389.46 36.29 2010-05-02 05:58:32.000 122 33308.07 269.61 2389.45 36.29 2010-05-02 05:58:33.000 122 33308.03 269.56 2389.52 36.29 2010-05-02 05:58:34.000 122 33308.05 269.63 2389.62 36.29 2010-05-02 05:58:35.000 122 33308.01 269.56 2389.57 36.29 2010-05-02 05:58:36.000 122 33307.93 269.57 2389.55 36.29 2010-05-02 05:58:37.000 122 33308.01 269.63 2389.51 36.29 2010-05-02 05:58:38.000 122 33308.04 269.63 2389.54 36.29 2010-05-02 05:58:39.000 122 33308.07 269.62 2389.48 36.29 2010-05-02 05:58:40.000 122 33308.03 269.62 2389.52 36.29 2010-05-02 05:58:41.000 122 33308.10 269.65 2389.57 36.29 2010-05-02 05:58:42.000 122 33308.09 269.64 2389.51 36.29 2010-05-02 05:58:43.000 122 33308.06 269.65 2389.61 36.29 2010-05-02 05:58:44.000 122 33308.09 269.62 2389.60 36.29 2010-05-02 05:58:45.000 122 33307.95 269.62 2389.66 36.29 2010-05-02 05:58:46.000 122 33308.09 269.64 2389.63 36.29 2010-05-02 05:58:47.000 122 33308.09 269.69 2389.59 36.29 2010-05-02 05:58:48.000 122 33308.06 269.63 2389.55 36.29 2010-05-02 05:58:49.000 122 33308.11 269.68 2389.52 36.29 2010-05-02 05:58:50.000 122 33308.09 269.67 2389.53 36.29 2010-05-02 05:58:51.000 122 33308.18 269.71 2389.64 36.29 2010-05-02 05:58:52.000 122 33308.00 269.70 2389.48 36.29 2010-05-02 05:58:53.000 122 33308.00 269.70 2389.63 36.29 2010-05-02 05:58:54.000 122 33308.00 269.68 2389.54 36.29 2010-05-02 05:58:55.000 122 33308.07 269.70 2389.65 36.29 2010-05-02 05:58:56.000 122 33308.11 269.73 2389.61 36.29 2010-05-02 05:58:57.000 122 33308.15 269.72 2389.55 36.29 2010-05-02 05:58:58.000 122 33308.16 269.72 2389.59 36.29 2010-05-02 05:58:59.000 122 33308.20 269.73 2389.62 36.29 2010-05-02 05:59:00.000 122 33308.11 269.72 2389.59 36.29 2010-05-02 05:59:01.000 122 33308.04 269.74 2389.64 36.29 2010-05-02 05:59:02.000 122 33308.08 269.72 2389.59 36.29 2010-05-02 05:59:03.000 122 33308.21 269.75 2389.59 36.29 2010-05-02 05:59:04.000 122 33308.10 269.74 2389.60 36.29 2010-05-02 05:59:05.000 122 33308.06 269.76 2389.61 36.29 2010-05-02 05:59:06.000 122 33308.10 269.76 2389.65 36.29 2010-05-02 05:59:07.000 122 33308.13 269.74 2389.66 36.29 2010-05-02 05:59:08.000 122 33308.10 269.81 2389.58 36.29 2010-05-02 05:59:09.000 122 33308.04 269.76 2389.64 36.29 2010-05-02 05:59:10.000 122 33308.16 269.78 2389.64 36.29 2010-05-02 05:59:11.000 122 33308.01 269.79 2389.64 36.29 2010-05-02 05:59:12.000 122 33308.05 269.81 2389.64 36.29 2010-05-02 05:59:13.000 122 33308.05 269.80 2389.59 36.29 2010-05-02 05:59:14.000 122 33307.99 269.80 2389.66 36.29 2010-05-02 05:59:15.000 122 33307.96 269.83 2389.64 36.29 2010-05-02 05:59:16.000 122 33308.04 269.84 2389.64 36.29 2010-05-02 05:59:17.000 122 33308.01 269.81 2389.64 36.29 2010-05-02 05:59:18.000 122 33307.96 269.80 2389.64 36.29 2010-05-02 05:59:19.000 122 33308.01 269.81 2389.63 36.29 2010-05-02 05:59:20.000 122 33308.01 269.81 2389.64 36.29 2010-05-02 05:59:21.000 122 33307.99 269.78 2389.67 36.29 2010-05-02 05:59:22.000 122 33307.94 269.80 2389.73 36.29 2010-05-02 05:59:23.000 122 33308.00 269.83 2389.72 36.29 2010-05-02 05:59:24.000 122 33307.99 269.83 2389.73 36.29 2010-05-02 05:59:25.000 122 33308.00 269.87 2389.69 36.29 2010-05-02 05:59:26.000 122 33308.07 269.82 2389.64 36.29 2010-05-02 05:59:27.000 122 33307.99 269.85 2389.63 36.29 2010-05-02 05:59:28.000 122 33308.11 269.82 2389.62 36.29 2010-05-02 05:59:29.000 122 33308.06 269.84 2389.66 36.29 2010-05-02 05:59:30.000 122 33308.05 269.81 2389.72 36.29 2010-05-02 05:59:31.000 122 33308.10 269.84 2389.78 36.29 2010-05-02 05:59:32.000 122 33308.09 269.87 2389.80 36.29 2010-05-02 05:59:33.000 122 33308.19 269.85 2389.70 36.29 2010-05-02 05:59:34.000 122 33308.13 269.87 2389.61 36.29 2010-05-02 05:59:35.000 122 33308.12 269.88 2389.68 36.29 2010-05-02 05:59:36.000 122 33308.15 269.85 2389.64 36.29 2010-05-02 05:59:37.000 122 33308.13 269.85 2389.75 36.29 2010-05-02 05:59:38.000 122 33308.27 269.93 2389.71 36.29 2010-05-02 05:59:39.000 122 33308.24 269.90 2389.75 36.29 2010-05-02 05:59:40.000 122 33308.26 269.91 2389.77 36.29 2010-05-02 05:59:41.000 122 33308.19 269.93 2389.80 36.29 2010-05-02 05:59:42.000 122 33308.22 269.96 2389.78 36.29 2010-05-02 05:59:43.000 122 33308.26 269.92 2389.64 36.29 2010-05-02 05:59:44.000 122 33308.24 269.95 2389.66 36.29 2010-05-02 05:59:45.000 122 33308.20 269.93 2389.62 36.29 2010-05-02 05:59:46.000 122 33308.28 270.00 2389.60 36.29 2010-05-02 05:59:47.000 122 33308.21 269.91 2389.64 36.29 2010-05-02 05:59:48.000 122 33308.21 269.91 2389.63 36.29 2010-05-02 05:59:49.000 122 33308.18 269.96 2389.73 36.29 2010-05-02 05:59:50.000 122 33308.30 269.95 2389.70 36.29 2010-05-02 05:59:51.000 122 33308.25 269.94 2389.66 36.29 2010-05-02 05:59:52.000 122 33308.25 269.96 2389.54 36.29 2010-05-02 05:59:53.000 122 33308.38 269.95 2389.73 36.29 2010-05-02 05:59:54.000 122 33308.21 269.97 2389.67 36.29 2010-05-02 05:59:55.000 122 33308.25 269.98 2389.64 36.29 2010-05-02 05:59:56.000 122 33308.23 269.97 2389.67 36.29 2010-05-02 05:59:57.000 122 33308.29 269.95 2389.66 36.29 2010-05-02 05:59:58.000 122 33308.25 270.01 2389.71 36.29 2010-05-02 05:59:59.000 122 33308.34 269.99 2389.64 36.29 2010-05-02 06:00:00.000 122 33308.27 269.97 2389.72 36.29 2010-05-02 06:00:01.000 122 33308.39 269.97 2389.69 36.29 2010-05-02 06:00:02.000 122 33308.28 269.95 2389.62 36.29 2010-05-02 06:00:03.000 122 33308.31 269.93 2389.70 36.29 2010-05-02 06:00:04.000 122 33308.37 270.01 2389.65 36.29 2010-05-02 06:00:05.000 122 33308.27 270.00 2389.67 36.29 2010-05-02 06:00:06.000 122 33308.36 269.96 2389.60 36.29 2010-05-02 06:00:07.000 122 33308.37 269.95 2389.64 36.29 2010-05-02 06:00:08.000 122 33308.32 269.95 2389.67 36.29 2010-05-02 06:00:09.000 122 33308.28 270.02 2389.69 36.29 2010-05-02 06:00:10.000 122 33308.37 270.00 2389.69 36.29 2010-05-02 06:00:11.000 122 33308.31 270.02 2389.64 36.29 2010-05-02 06:00:12.000 122 33308.32 270.01 2389.63 36.29 2010-05-02 06:00:13.000 122 33308.41 269.99 2389.66 36.29 2010-05-02 06:00:14.000 122 33308.46 270.01 2389.70 36.29 2010-05-02 06:00:15.000 122 33308.41 270.01 2389.60 36.29 2010-05-02 06:00:16.000 122 33308.44 269.98 2389.62 36.29 2010-05-02 06:00:17.000 122 33308.47 270.05 2389.61 36.29 2010-05-02 06:00:18.000 122 33308.47 270.05 2389.61 36.29 2010-05-02 06:00:19.000 122 33308.46 270.08 2389.61 36.29 2010-05-02 06:00:20.000 122 33308.46 270.08 2389.63 36.29 2010-05-02 06:00:21.000 122 33308.46 270.09 2389.62 36.29 2010-05-02 06:00:22.000 122 33308.45 270.09 2389.63 36.29 2010-05-02 06:00:23.000 122 33308.51 270.06 2389.69 36.29 2010-05-02 06:00:24.000 122 33308.51 270.14 2389.60 36.29 2010-05-02 06:00:25.000 122 33308.50 270.12 2389.64 36.29 2010-05-02 06:00:26.000 122 33308.48 270.12 2389.61 36.29 2010-05-02 06:00:27.000 122 33308.45 270.12 2389.62 36.29 2010-05-02 06:00:28.000 122 33308.49 270.09 2389.67 36.29 2010-05-02 06:00:29.000 122 33308.59 270.13 2389.61 36.29 2010-05-02 06:00:30.000 122 33308.54 270.12 2389.66 36.29 2010-05-02 06:00:31.000 122 33308.46 270.10 2389.61 36.29 2010-05-02 06:00:32.000 122 33308.56 270.10 2389.67 36.29 2010-05-02 06:00:33.000 122 33308.44 270.15 2389.59 36.29 2010-05-02 06:00:34.000 122 33308.56 270.12 2389.54 36.29 2010-05-02 06:00:35.000 122 33308.53 270.10 2389.59 36.29 2010-05-02 06:00:36.000 122 33308.45 270.09 2389.68 36.29 2010-05-02 06:00:37.000 122 33308.44 270.16 2389.64 36.29 2010-05-02 06:00:38.000 122 33308.55 270.19 2389.59 36.29 2010-05-02 06:00:39.000 122 33308.59 270.15 2389.67 36.29 2010-05-02 06:00:40.000 122 33308.56 270.15 2389.66 36.29 2010-05-02 06:00:41.000 122 33308.55 270.18 2389.60 36.29 2010-05-02 06:00:42.000 122 33308.63 270.24 2389.61 36.29 2010-05-02 06:00:43.000 122 33308.58 270.18 2389.58 36.29 2010-05-02 06:00:44.000 122 33308.68 270.16 2389.64 36.29 2010-05-02 06:00:45.000 122 33308.63 270.17 2389.64 36.29 2010-05-02 06:00:46.000 122 33308.68 270.18 2389.71 36.29 2010-05-02 06:00:47.000 122 33308.65 270.24 2389.61 36.29 2010-05-02 06:00:48.000 122 33308.69 270.21 2389.62 36.29 2010-05-02 06:00:49.000 122 33308.74 270.21 2389.67 36.29 2010-05-02 06:00:50.000 122 33308.67 270.27 2389.61 36.29 2010-05-02 06:00:51.000 122 33308.65 270.29 2389.58 36.29 2010-05-02 06:00:52.000 122 33308.65 270.26 2389.63 36.29 2010-05-02 06:00:53.000 122 33308.74 270.27 2389.69 36.29 2010-05-02 06:00:54.000 122 33308.72 270.30 2389.63 36.29 2010-05-02 06:00:55.000 122 33308.63 270.28 2389.70 36.29 2010-05-02 06:00:56.000 122 33308.71 270.32 2389.66 36.29 2010-05-02 06:00:57.000 122 33308.68 270.38 2389.69 36.29 2010-05-02 06:00:58.000 122 33308.69 270.35 2389.63 36.29 2010-05-02 06:00:59.000 122 33308.76 270.30 2389.58 36.29 2010-05-02 06:01:00.000 122 33308.70 270.32 2389.67 36.29 2010-05-02 06:01:01.000 122 33308.74 270.32 2389.66 36.29 2010-05-02 06:01:02.000 122 33308.68 270.34 2389.59 36.29 2010-05-02 06:01:03.000 122 33308.69 270.38 2389.61 36.29 2010-05-02 06:01:04.000 122 33308.67 270.39 2389.67 36.29 2010-05-02 06:01:05.000 122 33308.68 270.38 2389.72 36.29 2010-05-02 06:01:06.000 122 33308.67 270.44 2389.69 36.29 2010-05-02 06:01:07.000 122 33308.66 270.39 2389.72 36.29 2010-05-02 06:01:08.000 122 33308.71 270.36 2389.65 36.29 2010-05-02 06:01:09.000 122 33308.70 270.39 2389.60 36.29 2010-05-02 06:01:10.000 122 33308.66 270.41 2389.63 36.29 2010-05-02 06:01:11.000 122 33308.79 270.39 2389.65 36.29 2010-05-02 06:01:12.000 122 33308.63 270.40 2389.68 36.29 2010-05-02 06:01:13.000 122 33308.78 270.34 2389.64 36.29 2010-05-02 06:01:14.000 122 33308.74 270.42 2389.66 36.29 2010-05-02 06:01:15.000 122 33308.84 270.38 2389.62 36.29 2010-05-02 06:01:16.000 122 33308.82 270.40 2389.77 36.29 2010-05-02 06:01:17.000 122 33308.74 270.38 2389.75 36.29 2010-05-02 06:01:18.000 122 33308.75 270.39 2389.63 36.29 2010-05-02 06:01:19.000 122 33308.84 270.38 2389.71 36.29 2010-05-02 06:01:20.000 122 33308.83 270.40 2389.66 36.29 2010-05-02 06:01:21.000 122 33308.90 270.43 2389.73 36.29 2010-05-02 06:01:22.000 122 33308.96 270.46 2389.72 36.29 2010-05-02 06:01:23.000 122 33308.91 270.44 2389.66 36.29 2010-05-02 06:01:24.000 122 33309.03 270.46 2389.64 36.29 2010-05-02 06:01:25.000 122 33309.03 270.44 2389.73 36.29 2010-05-02 06:01:26.000 122 33309.07 270.50 2389.70 36.29 2010-05-02 06:01:27.000 122 33309.08 270.49 2389.67 36.29 2010-05-02 06:01:28.000 122 33309.12 270.52 2389.76 36.29 2010-05-02 06:01:29.000 122 33309.15 270.54 2389.66 36.29 2010-05-02 06:01:30.000 122 33309.01 270.51 2389.69 36.29 2010-05-02 06:01:31.000 122 33309.09 270.51 2389.70 36.29 2010-05-02 06:01:32.000 122 33309.22 270.56 2389.77 36.29 2010-05-02 06:01:33.000 122 33309.25 270.54 2389.70 36.29 2010-05-02 06:01:34.000 122 33309.23 270.55 2389.58 36.29 2010-05-02 06:01:35.000 122 33309.19 270.58 2389.66 36.29 2010-05-02 06:01:36.000 122 33309.31 270.61 2389.61 36.29 2010-05-02 06:01:37.000 122 33309.22 270.62 2389.66 36.29 2010-05-02 06:01:38.000 122 33309.36 270.63 2389.67 36.29 2010-05-02 06:01:39.000 122 33309.38 270.63 2389.68 36.29 2010-05-02 06:01:40.000 122 33309.37 270.63 2389.73 36.29 2010-05-02 06:01:41.000 122 33309.39 270.64 2389.65 36.29 2010-05-02 06:01:42.000 122 33309.44 270.66 2389.65 36.29 2010-05-02 06:01:43.000 122 33309.43 270.67 2389.57 36.29 2010-05-02 06:01:44.000 122 33309.32 270.66 2389.58 36.29 2010-05-02 06:01:45.000 122 33309.42 270.70 2389.61 36.29 2010-05-02 06:01:46.000 122 33309.50 270.66 2389.60 36.29 2010-05-02 06:01:47.000 122 33309.27 270.74 2389.60 36.29 2010-05-02 06:01:48.000 122 33309.47 270.71 2389.66 36.29 2010-05-02 06:01:49.000 122 33309.40 270.68 2389.61 36.29 2010-05-02 06:01:50.000 122 33309.36 270.73 2389.64 36.29 2010-05-02 06:01:51.000 122 33309.43 270.78 2389.60 36.29 2010-05-02 06:01:52.000 122 33309.53 270.78 2389.60 36.29 2010-05-02 06:01:53.000 122 33309.43 270.77 2389.66 36.29 2010-05-02 06:01:54.000 122 33309.52 270.78 2389.63 36.29 2010-05-02 06:01:55.000 122 33309.40 270.82 2389.60 36.29 2010-05-02 06:01:56.000 122 33309.51 270.79 2389.54 36.29 2010-05-02 06:01:57.000 122 33309.43 270.79 2389.55 36.29 2010-05-02 06:01:58.000 122 33309.50 270.81 2389.57 36.29 2010-05-02 06:01:59.000 122 33309.48 270.84 2389.55 36.29 2010-05-02 06:02:00.000 122 33309.42 270.80 2389.62 36.29 2010-05-02 06:02:01.000 122 33309.46 270.80 2389.60 36.29 2010-05-02 06:02:02.000 122 33309.43 270.85 2389.61 36.29 2010-05-02 06:02:03.000 122 33309.50 270.82 2389.66 36.29 2010-05-02 06:02:04.000 122 33309.44 270.80 2389.72 36.29 2010-05-02 06:02:05.000 122 33309.47 270.83 2389.57 36.29 2010-05-02 06:02:06.000 122 33309.46 270.81 2389.69 36.29 2010-05-02 06:02:07.000 122 33309.44 270.83 2389.62 36.29 2010-05-02 06:02:08.000 122 33309.48 270.82 2389.59 36.29 2010-05-02 06:02:09.000 122 33309.52 270.86 2389.66 36.29 2010-05-02 06:02:10.000 122 33309.48 270.88 2389.61 36.29 2010-05-02 06:02:11.000 122 33309.56 270.89 2389.62 36.29 2010-05-02 06:02:12.000 122 33309.50 270.91 2389.61 36.29 2010-05-02 06:02:13.000 122 33309.47 270.92 2389.70 36.29 2010-05-02 06:02:14.000 122 33309.58 270.91 2389.61 36.29 2010-05-02 06:02:15.000 122 33309.57 270.93 2389.65 36.29 2010-05-02 06:02:16.000 122 33309.61 270.92 2389.65 36.29 2010-05-02 06:02:17.000 122 33309.49 270.88 2389.70 36.29 2010-05-02 06:02:18.000 122 33309.57 270.92 2389.61 36.29 2010-05-02 06:02:19.000 122 33309.61 270.89 2389.61 36.29 2010-05-02 06:02:20.000 122 33309.66 270.89 2389.71 36.29 2010-05-02 06:02:21.000 122 33309.68 270.92 2389.74 36.29 2010-05-02 06:02:22.000 122 33309.55 270.91 2389.64 36.29 2010-05-02 06:02:23.000 122 33309.67 270.91 2389.58 36.29 2010-05-02 06:02:24.000 122 33309.63 270.94 2389.73 36.29 2010-05-02 06:02:25.000 122 33309.67 270.93 2389.71 36.29 2010-05-02 06:02:26.000 122 33309.75 270.95 2389.75 36.29 2010-05-02 06:02:27.000 122 33309.67 270.95 2389.72 36.29 2010-05-02 06:02:28.000 122 33309.75 270.93 2389.67 36.29 2010-05-02 06:02:29.000 122 33309.74 270.94 2389.71 36.29 2010-05-02 06:02:30.000 122 33309.83 270.95 2389.72 36.29 2010-05-02 06:02:31.000 122 33309.75 270.92 2389.74 36.29 2010-05-02 06:02:32.000 122 33309.86 270.95 2389.69 36.29 2010-05-02 06:02:33.000 122 33309.83 270.99 2389.73 36.29 2010-05-02 06:02:34.000 122 33309.93 271.04 2389.66 36.29 2010-05-02 06:02:35.000 122 33309.77 270.96 2389.74 36.29 2010-05-02 06:02:36.000 122 33309.90 271.00 2389.66 36.29 2010-05-02 06:02:37.000 122 33309.80 271.06 2389.62 36.29 2010-05-02 06:02:38.000 122 33309.86 271.00 2389.67 36.29 2010-05-02 06:02:39.000 122 33309.94 271.08 2389.69 36.29 2010-05-02 06:02:40.000 122 33310.00 271.06 2389.73 36.29 2010-05-02 06:02:41.000 122 33310.08 271.00 2389.67 36.29 2010-05-02 06:02:42.000 122 33309.94 271.08 2389.68 36.29 2010-05-02 06:02:43.000 122 33310.05 271.07 2389.72 36.29 2010-05-02 06:02:44.000 122 33310.15 271.11 2389.64 36.29 2010-05-02 06:02:45.000 122 33310.07 271.07 2389.74 36.29 2010-05-02 06:02:46.000 122 33310.09 271.10 2389.58 36.29 2010-05-02 06:02:47.000 122 33310.06 271.10 2389.67 36.29 2010-05-02 06:02:48.000 122 33310.14 271.18 2389.61 36.29 2010-05-02 06:02:49.000 122 33310.14 271.17 2389.62 36.29 2010-05-02 06:02:50.000 122 33310.21 271.16 2389.69 36.29 2010-05-02 06:02:51.000 122 33310.25 271.18 2389.64 36.29 2010-05-02 06:02:52.000 122 33310.15 271.21 2389.63 36.29 2010-05-02 06:02:53.000 122 33310.33 271.21 2389.62 36.29 2010-05-02 06:02:54.000 122 33310.22 271.24 2389.69 36.29 2010-05-02 06:02:55.000 122 33310.29 271.19 2389.66 36.29 2010-05-02 06:02:56.000 122 33310.35 271.23 2389.68 36.29 2010-05-02 06:02:57.000 122 33310.34 271.28 2389.68 36.29 2010-05-02 06:02:58.000 122 33310.45 271.30 2389.73 36.29 2010-05-02 06:02:59.000 122 33310.41 271.31 2389.73 36.29 2010-05-02 06:03:00.000 122 33310.40 271.32 2389.69 36.29 2010-05-02 06:03:01.000 122 33310.42 271.32 2389.64 36.29 2010-05-02 06:03:02.000 122 33310.49 271.32 2389.67 36.29 2010-05-02 06:03:03.000 122 33310.53 271.33 2389.65 36.29 2010-05-02 06:03:04.000 122 33310.54 271.37 2389.60 36.29 2010-05-02 06:03:05.000 122 33310.59 271.37 2389.73 36.29 2010-05-02 06:03:06.000 122 33310.44 271.38 2389.68 36.29 2010-05-02 06:03:07.000 122 33310.51 271.37 2389.64 36.29 2010-05-02 06:03:08.000 122 33310.60 271.41 2389.66 36.29 2010-05-02 06:03:09.000 122 33310.68 271.45 2389.70 36.29 2010-05-02 06:03:10.000 122 33310.53 271.44 2389.67 36.29 2010-05-02 06:03:11.000 122 33310.64 271.49 2389.60 36.29 2010-05-02 06:03:12.000 122 33310.76 271.49 2389.67 36.29 2010-05-02 06:03:13.000 122 33310.73 271.47 2389.65 36.29 2010-05-02 06:03:14.000 122 33310.71 271.52 2389.67 36.29 2010-05-02 06:03:15.000 122 33310.69 271.52 2389.67 36.29 2010-05-02 06:03:16.000 122 33310.68 271.53 2389.63 36.29 2010-05-02 06:03:17.000 122 33310.69 271.59 2389.76 36.29 2010-05-02 06:03:18.000 122 33310.77 271.56 2389.70 36.29 2010-05-02 06:03:19.000 122 33310.74 271.58 2389.74 36.29 2010-05-02 06:03:20.000 122 33310.79 271.60 2389.68 36.29 2010-05-02 06:03:21.000 122 33310.83 271.63 2389.59 36.29 2010-05-02 06:03:22.000 122 33310.92 271.60 2389.66 36.29 2010-05-02 06:03:23.000 122 33310.87 271.62 2389.70 36.29 2010-05-02 06:03:24.000 122 33310.88 271.64 2389.63 36.29 2010-05-02 06:03:25.000 122 33310.86 271.63 2389.67 36.29 2010-05-02 06:03:26.000 122 33310.92 271.69 2389.64 36.29 2010-05-02 06:03:27.000 122 33311.01 271.67 2389.63 36.29 2010-05-02 06:03:28.000 122 33310.99 271.73 2389.65 36.29 2010-05-02 06:03:29.000 122 33311.02 271.69 2389.60 36.29 2010-05-02 06:03:30.000 122 33310.95 271.75 2389.61 36.29 2010-05-02 06:03:31.000 122 33310.98 271.75 2389.58 36.29 2010-05-02 06:03:32.000 122 33311.05 271.72 2389.57 36.29 2010-05-02 06:03:33.000 122 33310.99 271.75 2389.69 36.29 2010-05-02 06:03:34.000 122 33311.02 271.79 2389.71 36.29 2010-05-02 06:03:35.000 122 33311.05 271.76 2389.69 36.29 2010-05-02 06:03:36.000 122 33311.16 271.79 2389.68 36.29 2010-05-02 06:03:37.000 122 33311.04 271.79 2389.70 36.29 2010-05-02 06:03:38.000 122 33311.04 271.77 2389.67 36.29 2010-05-02 06:03:39.000 122 33311.18 271.79 2389.62 36.29 2010-05-02 06:03:40.000 122 33311.14 271.84 2389.64 36.29 2010-05-02 06:03:41.000 122 33311.14 271.82 2389.74 36.29 2010-05-02 06:03:42.000 122 33311.05 271.87 2389.66 36.29 2010-05-02 06:03:43.000 122 33311.13 271.86 2389.64 36.29 2010-05-02 06:03:44.000 122 33311.15 271.87 2389.61 36.29 2010-05-02 06:03:45.000 122 33311.14 271.84 2389.65 36.29 2010-05-02 06:03:46.000 122 33311.28 271.86 2389.73 36.29 2010-05-02 06:03:47.000 122 33311.17 271.85 2389.70 36.29 2010-05-02 06:03:48.000 122 33311.28 271.87 2389.64 36.29 2010-05-02 06:03:49.000 122 33311.24 271.89 2389.69 36.29 2010-05-02 06:03:50.000 122 33311.34 271.91 2389.70 36.29 2010-05-02 06:03:51.000 122 33311.26 271.95 2389.73 36.29 2010-05-02 06:03:52.000 122 33311.35 271.95 2389.72 36.29 2010-05-02 06:03:53.000 122 33311.35 272.00 2389.82 36.29 2010-05-02 06:03:54.000 122 33311.46 271.97 2389.71 36.29 2010-05-02 06:03:55.000 122 33311.40 271.96 2389.67 36.29 2010-05-02 06:03:56.000 122 33311.45 272.00 2389.73 36.29 2010-05-02 06:03:57.000 122 33311.48 272.00 2389.80 36.29 2010-05-02 06:03:58.000 122 33311.39 272.00 2389.67 36.29 2010-05-02 06:03:59.000 122 33311.48 271.99 2389.70 36.29 2010-05-02 06:04:00.000 122 33311.51 271.99 2389.72 36.29 2010-05-02 06:04:01.000 122 33311.54 272.00 2389.74 36.29 2010-05-02 06:04:02.000 122 33311.57 272.06 2389.77 36.29 2010-05-02 06:04:03.000 122 33311.53 272.07 2389.80 36.29 2010-05-02 06:04:04.000 122 33311.57 272.13 2389.76 36.29 2010-05-02 06:04:05.000 122 33311.38 272.12 2389.78 36.29 2010-05-02 06:04:06.000 122 33311.63 272.07 2389.70 36.29 2010-05-02 06:04:07.000 122 33311.51 272.07 2389.79 36.29 2010-05-02 06:04:08.000 122 33311.51 272.12 2389.86 36.29 2010-05-02 06:04:09.000 122 33311.53 272.12 2389.79 36.29 2010-05-02 06:04:10.000 122 33311.50 272.13 2389.74 36.29 2010-05-02 06:04:11.000 122 33311.72 272.21 2389.79 36.29 2010-05-02 06:04:12.000 122 33311.43 272.20 2389.76 36.29 2010-05-02 06:04:13.000 122 33311.63 272.18 2389.77 36.29 2010-05-02 06:04:14.000 122 33311.56 272.27 2389.82 36.29 2010-05-02 06:04:15.000 122 33311.60 272.21 2389.88 36.29 2010-05-02 06:04:16.000 122 33311.61 272.21 2389.83 36.29 2010-05-02 06:04:17.000 122 33311.40 272.25 2389.85 36.29 2010-05-02 06:04:18.000 122 33311.67 272.24 2389.89 36.29 2010-05-02 06:04:19.000 122 33311.63 272.23 2389.93 36.29 2010-05-02 06:04:20.000 122 33311.63 272.30 2389.86 36.29 2010-05-02 06:04:21.000 122 33311.65 272.30 2389.85 36.29 2010-05-02 06:04:22.000 122 33311.58 272.30 2389.85 36.29 2010-05-02 06:04:23.000 122 33311.69 272.32 2389.92 36.29 2010-05-02 06:04:24.000 122 33311.72 272.34 2389.91 36.29 2010-05-02 06:04:25.000 122 33311.63 272.36 2389.97 36.29 2010-05-02 06:04:26.000 122 33311.70 272.34 2389.92 36.29 2010-05-02 06:04:27.000 122 33311.71 272.36 2389.89 36.29 2010-05-02 06:04:28.000 122 33311.71 272.38 2389.91 36.29 2010-05-02 06:04:29.000 122 33311.85 272.42 2389.93 36.29 2010-05-02 06:04:30.000 122 33311.82 272.41 2389.92 36.29 2010-05-02 06:04:31.000 122 33311.79 272.43 2389.88 36.29 2010-05-02 06:04:32.000 122 33311.88 272.43 2390.00 36.29 2010-05-02 06:04:33.000 122 33311.88 272.44 2389.85 36.29 2010-05-02 06:04:34.000 122 33311.91 272.45 2389.95 36.29 2010-05-02 06:04:35.000 122 33311.83 272.48 2389.86 36.29 2010-05-02 06:04:36.000 122 33311.94 272.48 2389.96 36.29 2010-05-02 06:04:37.000 122 33311.87 272.49 2389.94 36.29 2010-05-02 06:04:38.000 122 33311.84 272.47 2390.00 36.29 2010-05-02 06:04:39.000 122 33311.85 272.56 2390.00 36.29 2010-05-02 06:04:40.000 122 33311.82 272.53 2389.98 36.29 2010-05-02 06:04:41.000 122 33311.83 272.57 2389.93 36.29 2010-05-02 06:04:42.000 122 33311.97 272.61 2390.03 36.29 2010-05-02 06:04:43.000 122 33311.90 272.59 2390.07 36.29 2010-05-02 06:04:44.000 122 33311.86 272.65 2389.98 36.29 2010-05-02 06:04:45.000 122 33311.89 272.65 2390.03 36.29 2010-05-02 06:04:46.000 122 33311.90 272.65 2390.05 36.29 2010-05-02 06:04:47.000 122 33311.98 272.65 2390.02 36.29 2010-05-02 06:04:48.000 122 33311.94 272.69 2390.05 36.29 2010-05-02 06:04:49.000 122 33311.91 272.73 2390.09 36.29 2010-05-02 06:04:50.000 122 33311.94 272.71 2390.07 36.29 2010-05-02 06:04:51.000 122 33312.00 272.71 2390.06 36.29 2010-05-02 06:04:52.000 122 33312.07 272.72 2389.99 36.29 2010-05-02 06:04:53.000 122 33311.98 272.74 2390.02 36.29 2010-05-02 06:04:54.000 122 33312.03 272.71 2390.10 36.29 2010-05-02 06:04:55.000 122 33312.08 272.70 2390.09 36.29 2010-05-02 06:04:56.000 122 33312.11 272.77 2390.11 36.29 2010-05-02 06:04:57.000 122 33312.07 272.77 2390.10 36.29 2010-05-02 06:04:58.000 122 33312.16 272.80 2390.04 36.29 2010-05-02 06:04:59.000 122 33312.07 272.81 2390.07 36.29 2010-05-02 06:05:00.000 122 33312.10 272.81 2390.18 36.29 2010-05-02 06:05:01.000 122 33312.17 272.86 2390.07 36.29 2010-05-02 06:05:02.000 122 33312.24 272.80 2390.09 36.29 2010-05-02 06:05:03.000 122 33312.20 272.80 2390.20 36.29 2010-05-02 06:05:04.000 122 33312.21 272.88 2390.10 36.29 2010-05-02 06:05:05.000 122 33312.21 272.82 2390.10 36.29 2010-05-02 06:05:06.000 122 33312.26 272.85 2390.14 36.29 2010-05-02 06:05:07.000 122 33312.27 272.83 2390.16 36.29 2010-05-02 06:05:08.000 122 33312.28 272.85 2390.17 36.29 2010-05-02 06:05:09.000 122 33312.25 272.87 2390.16 36.29 2010-05-02 06:05:10.000 122 33312.16 272.86 2390.13 36.29 2010-05-02 06:05:11.000 122 33312.29 272.92 2390.14 36.29 2010-05-02 06:05:12.000 122 33312.43 272.94 2390.17 36.29 2010-05-02 06:05:13.000 122 33312.35 272.95 2390.19 36.29 2010-05-02 06:05:14.000 122 33312.33 272.96 2390.14 36.29 2010-05-02 06:05:15.000 122 33312.44 272.93 2390.10 36.29 2010-05-02 06:05:16.000 122 33312.47 272.91 2390.14 36.29 2010-05-02 06:05:17.000 122 33312.40 272.96 2390.13 36.29 2010-05-02 06:05:18.000 122 33312.41 272.98 2390.14 36.29 2010-05-02 06:05:19.000 122 33312.36 272.99 2390.13 36.29 2010-05-02 06:05:20.000 122 33312.55 273.00 2390.19 36.29 2010-05-02 06:05:21.000 122 33312.50 272.96 2390.16 36.29 2010-05-02 06:05:22.000 122 33312.48 273.00 2390.17 36.29 2010-05-02 06:05:23.000 122 33312.61 273.05 2390.12 36.29 2010-05-02 06:05:24.000 122 33312.61 273.07 2390.14 36.29 2010-05-02 06:05:25.000 122 33312.61 273.06 2390.20 36.29 2010-05-02 06:05:26.000 122 33312.64 273.04 2390.18 36.29 2010-05-02 06:05:27.000 122 33312.68 273.10 2390.23 36.29 2010-05-02 06:05:28.000 122 33312.71 273.09 2390.18 36.29 2010-05-02 06:05:29.000 122 33312.63 273.13 2390.16 36.29 2010-05-02 06:05:30.000 122 33312.65 273.13 2390.19 36.29 2010-05-02 06:05:31.000 122 33312.77 273.11 2390.14 36.29 2010-05-02 06:05:32.000 122 33312.72 273.15 2390.20 36.29 2010-05-02 06:05:33.000 122 33312.86 273.17 2390.14 36.29 2010-05-02 06:05:34.000 122 33312.69 273.16 2390.13 36.29 2010-05-02 06:05:35.000 122 33312.73 273.23 2390.13 36.29 2010-05-02 06:05:36.000 122 33312.82 273.28 2390.17 36.29 2010-05-02 06:05:37.000 122 33312.73 273.26 2390.16 36.29 2010-05-02 06:05:38.000 122 33312.84 273.24 2390.17 36.29 2010-05-02 06:05:39.000 122 33312.74 273.28 2390.18 36.29 2010-05-02 06:05:40.000 122 33312.85 273.30 2390.09 36.29 2010-05-02 06:05:41.000 122 33312.98 273.33 2390.14 36.29 2010-05-02 06:05:42.000 122 33312.79 273.36 2390.13 36.29 2010-05-02 06:05:43.000 122 33312.84 273.38 2390.18 36.29 2010-05-02 06:05:44.000 122 33312.85 273.35 2390.13 36.29 2010-05-02 06:05:45.000 122 33312.93 273.36 2390.17 36.29 2010-05-02 06:05:46.000 122 33312.81 273.40 2390.16 36.29 2010-05-02 06:05:47.000 122 33312.88 273.41 2390.13 36.29 2010-05-02 06:05:48.000 122 33312.94 273.44 2390.17 36.29 2010-05-02 06:05:49.000 122 33312.89 273.38 2390.22 36.29 2010-05-02 06:05:50.000 122 33312.95 273.47 2390.22 36.29 2010-05-02 06:05:51.000 122 33312.94 273.48 2390.20 36.29 2010-05-02 06:05:52.000 122 33312.88 273.55 2390.22 36.29 2010-05-02 06:05:53.000 122 33312.90 273.51 2390.21 36.29 2010-05-02 06:05:54.000 122 33312.87 273.52 2390.25 36.29 2010-05-02 06:05:55.000 122 33312.86 273.50 2390.19 36.29 2010-05-02 06:05:56.000 122 33312.97 273.54 2390.23 36.29 2010-05-02 06:05:57.000 122 33312.96 273.58 2390.26 36.29 2010-05-02 06:05:58.000 122 33312.89 273.58 2390.21 36.29 2010-05-02 06:05:59.000 122 33312.89 273.59 2390.31 36.29 2010-05-02 06:06:00.000 122 33313.03 273.59 2390.28 36.29 2010-05-02 06:06:01.000 122 33312.85 273.59 2390.22 36.29 2010-05-02 06:06:02.000 122 33312.89 273.58 2390.24 36.29 2010-05-02 06:06:03.000 122 33312.96 273.64 2390.23 36.29 2010-05-02 06:06:04.000 122 33312.97 273.67 2390.28 36.29 2010-05-02 06:06:05.000 122 33312.89 273.69 2390.30 36.29 2010-05-02 06:06:06.000 122 33313.00 273.72 2390.38 36.29 2010-05-02 06:06:07.000 122 33313.05 273.72 2390.34 36.29 2010-05-02 06:06:08.000 122 33313.07 273.73 2390.26 36.29 2010-05-02 06:06:09.000 122 33313.02 273.74 2390.26 36.29 2010-05-02 06:06:10.000 122 33312.99 273.69 2390.37 36.29 2010-05-02 06:06:11.000 122 33313.01 273.79 2390.25 36.29 2010-05-02 06:06:12.000 122 33313.06 273.78 2390.33 36.29 2010-05-02 06:06:13.000 122 33313.09 273.76 2390.29 36.29 2010-05-02 06:06:14.000 122 33313.03 273.81 2390.26 36.29 2010-05-02 06:06:15.000 122 33313.23 273.81 2390.35 36.29 2010-05-02 06:06:16.000 122 33313.18 273.74 2390.28 36.29 2010-05-02 06:06:17.000 122 33313.10 273.78 2390.32 36.29 2010-05-02 06:06:18.000 122 33313.22 273.82 2390.39 36.29 2010-05-02 06:06:19.000 122 33313.16 273.81 2390.44 36.29 2010-05-02 06:06:20.000 122 33313.25 273.85 2390.26 36.29 2010-05-02 06:06:21.000 122 33313.27 273.89 2390.36 36.29 2010-05-02 06:06:22.000 122 33313.21 273.91 2390.32 36.29 2010-05-02 06:06:23.000 122 33313.36 273.93 2390.33 36.29 2010-05-02 06:06:24.000 122 33313.35 273.91 2390.29 36.29 2010-05-02 06:06:25.000 122 33313.24 273.88 2390.35 36.29 2010-05-02 06:06:26.000 122 33313.32 273.90 2390.29 36.29 2010-05-02 06:06:27.000 122 33313.30 273.90 2390.30 36.29 2010-05-02 06:06:28.000 122 33313.34 273.91 2390.39 36.29 2010-05-02 06:06:29.000 122 33313.38 273.95 2390.28 36.29 2010-05-02 06:06:30.000 122 33313.43 273.96 2390.28 36.29 2010-05-02 06:06:31.000 122 33313.44 273.94 2390.31 36.29 2010-05-02 06:06:32.000 122 33313.43 273.92 2390.29 36.29 2010-05-02 06:06:33.000 122 33313.41 274.01 2390.32 36.29 2010-05-02 06:06:34.000 122 33313.54 273.97 2390.45 36.29 2010-05-02 06:06:35.000 122 33313.55 274.02 2390.34 36.29 2010-05-02 06:06:36.000 122 33313.47 274.01 2390.35 36.29 2010-05-02 06:06:37.000 122 33313.57 274.03 2390.34 36.29 2010-05-02 06:06:38.000 122 33313.57 274.02 2390.31 36.29 2010-05-02 06:06:39.000 122 33313.66 274.02 2390.29 36.29 2010-05-02 06:06:40.000 122 33313.58 274.01 2390.24 36.29 2010-05-02 06:06:41.000 122 33313.58 274.05 2390.42 36.29 2010-05-02 06:06:42.000 122 33313.71 274.06 2390.31 36.29 2010-05-02 06:06:43.000 122 33313.66 274.07 2390.33 36.29 2010-05-02 06:06:44.000 122 33313.75 274.08 2390.28 36.29 2010-05-02 06:06:45.000 122 33313.84 274.10 2390.33 36.29 2010-05-02 06:06:46.000 122 33313.88 274.10 2390.34 36.29 2010-05-02 06:06:47.000 122 33313.86 274.12 2390.30 36.29 2010-05-02 06:06:48.000 122 33313.77 274.12 2390.30 36.29 2010-05-02 06:06:49.000 122 33313.84 274.14 2390.31 36.29 2010-05-02 06:06:50.000 122 33313.86 274.14 2390.23 36.29 2010-05-02 06:06:51.000 122 33313.86 274.17 2390.23 36.29 2010-05-02 06:06:52.000 122 33313.90 274.12 2390.19 36.29 2010-05-02 06:06:53.000 122 33313.87 274.20 2390.20 36.29 2010-05-02 06:06:54.000 122 33313.96 274.23 2390.25 36.29 2010-05-02 06:06:55.000 122 33313.94 274.19 2390.31 36.29 2010-05-02 06:06:56.000 122 33313.98 274.21 2390.23 36.29 2010-05-02 06:06:57.000 122 33313.94 274.24 2390.32 36.29 2010-05-02 06:06:58.000 122 33314.03 274.22 2390.21 36.29 2010-05-02 06:06:59.000 122 33313.95 274.25 2390.29 36.29 2010-05-02 06:07:00.000 122 33314.05 274.30 2390.22 36.29 2010-05-02 06:07:01.000 122 33314.00 274.28 2390.28 36.29 2010-05-02 06:07:02.000 122 33314.01 274.31 2390.23 36.29 2010-05-02 06:07:03.000 122 33314.09 274.31 2390.29 36.29 2010-05-02 06:07:04.000 122 33314.07 274.30 2390.31 36.29 2010-05-02 06:07:05.000 122 33314.00 274.30 2390.32 36.29 2010-05-02 06:07:06.000 122 33314.12 274.29 2390.36 36.29 2010-05-02 06:07:07.000 122 33314.18 274.33 2390.34 36.29 2010-05-02 06:07:08.000 122 33314.07 274.32 2390.34 36.29 2010-05-02 06:07:09.000 122 33314.14 274.38 2390.31 36.29 2010-05-02 06:07:10.000 122 33313.99 274.37 2390.34 36.29 2010-05-02 06:07:11.000 122 33314.07 274.35 2390.38 36.29 2010-05-02 06:07:12.000 122 33314.21 274.35 2390.28 36.29 2010-05-02 06:07:13.000 122 33314.15 274.35 2390.35 36.29 2010-05-02 06:07:14.000 122 33314.15 274.41 2390.29 36.29 2010-05-02 06:07:15.000 122 33314.19 274.38 2390.27 36.29 2010-05-02 06:07:16.000 122 33314.17 274.43 2390.29 36.29 2010-05-02 06:07:17.000 122 33314.17 274.39 2390.26 36.29 2010-05-02 06:07:18.000 122 33314.39 274.44 2390.24 36.29 2010-05-02 06:07:19.000 122 33314.33 274.44 2390.22 36.29 2010-05-02 06:07:20.000 122 33314.31 274.43 2390.33 36.29 2010-05-02 06:07:21.000 122 33314.32 274.46 2390.27 36.29 2010-05-02 06:07:22.000 122 33314.40 274.41 2390.31 36.29 2010-05-02 06:07:23.000 122 33314.40 274.49 2390.35 36.29 2010-05-02 06:07:24.000 122 33314.41 274.46 2390.26 36.29 2010-05-02 06:07:25.000 122 33314.42 274.47 2390.20 36.29 2010-05-02 06:07:26.000 122 33314.42 274.48 2390.28 36.29 2010-05-02 06:07:27.000 122 33314.55 274.50 2390.25 36.29 2010-05-02 06:07:28.000 122 33314.50 274.46 2390.32 36.29 2010-05-02 06:07:29.000 122 33314.44 274.48 2390.35 36.29 2010-05-02 06:07:30.000 122 33314.52 274.49 2390.34 36.29 2010-05-02 06:07:31.000 122 33314.52 274.51 2390.32 36.29 2010-05-02 06:07:32.000 122 33314.60 274.55 2390.23 36.29 2010-05-02 06:07:33.000 122 33314.57 274.56 2390.33 36.29 2010-05-02 06:07:34.000 122 33314.60 274.58 2390.22 36.29 2010-05-02 06:07:35.000 122 33314.55 274.59 2390.28 36.29 2010-05-02 06:07:36.000 122 33314.56 274.59 2390.19 36.29 2010-05-02 06:07:37.000 122 33314.62 274.61 2390.22 36.29 2010-05-02 06:07:38.000 122 33314.67 274.59 2390.28 36.29 2010-05-02 06:07:39.000 122 33314.62 274.63 2390.35 36.29 2010-05-02 06:07:40.000 122 33314.68 274.65 2390.29 36.29 2010-05-02 06:07:41.000 122 33314.65 274.64 2390.31 36.29 2010-05-02 06:07:42.000 122 33314.75 274.62 2390.21 36.29 2010-05-02 06:07:43.000 122 33314.77 274.62 2390.25 36.29 2010-05-02 06:07:44.000 122 33314.74 274.65 2390.31 36.29 2010-05-02 06:07:45.000 122 33314.61 274.62 2390.29 36.29 2010-05-02 06:07:46.000 122 33314.83 274.65 2390.29 36.29 2010-05-02 06:07:47.000 122 33314.76 274.66 2390.23 36.29 2010-05-02 06:07:48.000 122 33314.75 274.69 2390.31 36.29 2010-05-02 06:07:49.000 122 33314.80 274.66 2390.30 36.29 2010-05-02 06:07:50.000 122 33314.89 274.70 2390.22 36.29 2010-05-02 06:07:51.000 122 33314.82 274.67 2390.30 36.29 2010-05-02 06:07:52.000 122 33314.92 274.72 2390.20 36.29 2010-05-02 06:07:53.000 122 33314.85 274.68 2390.27 36.29 2010-05-02 06:07:54.000 122 33315.01 274.74 2390.26 36.29 2010-05-02 06:07:55.000 122 33314.86 274.76 2390.19 36.29 2010-05-02 06:07:56.000 122 33314.96 274.77 2390.32 36.29 2010-05-02 06:07:57.000 122 33314.94 274.79 2390.28 36.29 2010-05-02 06:07:58.000 122 33314.93 274.82 2390.14 36.29 2010-05-02 06:07:59.000 122 33314.88 274.83 2390.25 36.29 2010-05-02 06:08:00.000 122 33315.02 274.80 2390.24 36.29 2010-05-02 06:08:01.000 122 33314.99 274.82 2390.26 36.29 2010-05-02 06:08:02.000 122 33315.01 274.88 2390.27 36.29 2010-05-02 06:08:03.000 122 33314.93 274.88 2390.19 36.29 2010-05-02 06:08:04.000 122 33314.97 274.83 2390.20 36.29 2010-05-02 06:08:05.000 122 33315.01 274.88 2390.27 36.29 2010-05-02 06:08:06.000 122 33315.21 274.86 2390.23 36.29 2010-05-02 06:08:07.000 122 33315.08 274.89 2390.23 36.29 2010-05-02 06:08:08.000 122 33315.06 274.91 2390.27 36.29 2010-05-02 06:08:09.000 122 33315.09 274.95 2390.26 36.29 2010-05-02 06:08:10.000 122 33315.12 274.95 2390.24 36.29 2010-05-02 06:08:11.000 122 33315.20 274.97 2390.23 36.29 2010-05-02 06:08:12.000 122 33315.25 274.99 2390.17 36.29 2010-05-02 06:08:13.000 122 33315.25 275.00 2390.20 36.29 2010-05-02 06:08:14.000 122 33315.20 274.99 2390.18 36.29 2010-05-02 06:08:15.000 122 33315.32 275.02 2390.24 36.29 2010-05-02 06:08:16.000 122 33315.27 275.03 2390.23 36.29 2010-05-02 06:08:17.000 122 33315.39 275.05 2390.29 36.29 2010-05-02 06:08:18.000 122 33315.38 275.05 2390.21 36.29 2010-05-02 06:08:19.000 122 33315.35 275.03 2390.24 36.29 2010-05-02 06:08:20.000 122 33315.38 275.04 2390.19 36.29 2010-05-02 06:08:21.000 122 33315.46 275.05 2390.18 36.29 2010-05-02 06:08:22.000 122 33315.48 275.08 2390.17 36.29 2010-05-02 06:08:23.000 122 33315.44 275.13 2390.19 36.29 2010-05-02 06:08:24.000 122 33315.49 275.18 2390.16 36.29 2010-05-02 06:08:25.000 122 33315.54 275.15 2390.18 36.29 2010-05-02 06:08:26.000 122 33315.57 275.17 2390.24 36.29 2010-05-02 06:08:27.000 122 33315.60 275.17 2390.04 36.29 2010-05-02 06:08:28.000 122 33315.58 275.21 2390.11 36.29 2010-05-02 06:08:29.000 122 33315.60 275.22 2390.05 36.29 2010-05-02 06:08:30.000 122 33315.70 275.22 2390.15 36.29 2010-05-02 06:08:31.000 122 33315.61 275.23 2390.15 36.29 2010-05-02 06:08:32.000 122 33315.60 275.27 2390.08 36.29 2010-05-02 06:08:33.000 122 33315.64 275.28 2390.11 36.29 2010-05-02 06:08:34.000 122 33315.58 275.28 2390.02 36.29 2010-05-02 06:08:35.000 122 33315.75 275.27 2390.09 36.29 2010-05-02 06:08:36.000 122 33315.73 275.31 2390.11 36.29 2010-05-02 06:08:37.000 122 33315.62 275.31 2390.18 36.29 2010-05-02 06:08:38.000 122 33315.63 275.30 2390.13 36.29 2010-05-02 06:08:39.000 122 33315.67 275.27 2390.09 36.29 2010-05-02 06:08:40.000 122 33315.73 275.27 2390.01 36.29 2010-05-02 06:08:41.000 122 33315.67 275.30 2390.10 36.29 2010-05-02 06:08:42.000 122 33315.77 275.28 2390.14 36.29 2010-05-02 06:08:43.000 122 33315.70 275.32 2390.14 36.29 2010-05-02 06:08:44.000 122 33315.80 275.33 2390.12 36.29 2010-05-02 06:08:45.000 122 33315.71 275.30 2390.11 36.29 2010-05-02 06:08:46.000 122 33315.73 275.33 2390.15 36.29 2010-05-02 06:08:47.000 122 33315.82 275.32 2390.09 36.29 2010-05-02 06:08:48.000 122 33315.81 275.34 2390.01 36.29 2010-05-02 06:08:49.000 122 33315.85 275.34 2389.99 36.29 2010-05-02 06:08:50.000 122 33315.82 275.32 2389.98 36.29 2010-05-02 06:08:51.000 122 33315.92 275.36 2390.11 36.29 2010-05-02 06:08:52.000 122 33315.89 275.34 2390.09 36.29 2010-05-02 06:08:53.000 122 33315.95 275.38 2390.03 36.29 2010-05-02 06:08:54.000 122 33315.91 275.33 2390.01 36.29 2010-05-02 06:08:55.000 122 33315.92 275.35 2390.02 36.29 2010-05-02 06:08:56.000 122 33315.90 275.38 2390.05 36.29 2010-05-02 06:08:57.000 122 33316.04 275.42 2390.11 36.29 2010-05-02 06:08:58.000 122 33315.98 275.43 2390.05 36.29 2010-05-02 06:08:59.000 122 33315.96 275.45 2390.04 36.29 2010-05-02 06:09:00.000 122 33316.02 275.48 2390.03 36.29 2010-05-02 06:09:01.000 122 33315.98 275.46 2390.04 36.29 2010-05-02 06:09:02.000 122 33316.02 275.47 2389.97 36.29 2010-05-02 06:09:03.000 122 33316.07 275.41 2390.04 36.29 2010-05-02 06:09:04.000 122 33315.92 275.45 2390.03 36.29 2010-05-02 06:09:05.000 122 33316.03 275.46 2390.03 36.29 2010-05-02 06:09:06.000 122 33316.13 275.46 2390.04 36.29 2010-05-02 06:09:07.000 122 33316.02 275.45 2389.98 36.29 2010-05-02 06:09:08.000 122 33316.05 275.43 2390.06 36.29 2010-05-02 06:09:09.000 122 33315.96 275.46 2390.02 36.29 2010-05-02 06:09:10.000 122 33316.08 275.48 2389.95 36.29 2010-05-02 06:09:11.000 122 33316.04 275.47 2390.05 36.29 2010-05-02 06:09:12.000 122 33316.17 275.45 2390.00 36.29 2010-05-02 06:09:13.000 122 33316.09 275.44 2390.01 36.29 2010-05-02 06:09:14.000 122 33316.02 275.50 2390.04 36.29 2010-05-02 06:09:15.000 122 33316.00 275.47 2390.07 36.29 2010-05-02 06:09:16.000 122 33316.00 275.49 2390.06 36.29 2010-05-02 06:09:17.000 122 33316.05 275.51 2389.97 36.29 2010-05-02 06:09:18.000 122 33316.02 275.50 2390.01 36.29 2010-05-02 06:09:19.000 122 33315.98 275.50 2390.01 36.29 2010-05-02 06:09:20.000 122 33315.95 275.57 2390.05 36.29 2010-05-02 06:09:21.000 122 33316.08 275.57 2390.03 36.29 2010-05-02 06:09:22.000 122 33316.13 275.55 2390.00 36.29 2010-05-02 06:09:23.000 122 33316.03 275.61 2389.98 36.29 2010-05-02 06:09:24.000 122 33316.00 275.60 2389.99 36.29 2010-05-02 06:09:25.000 122 33316.08 275.53 2389.97 36.29 2010-05-02 06:09:26.000 122 33316.09 275.57 2390.04 36.29 2010-05-02 06:09:27.000 122 33316.03 275.61 2390.01 36.29 2010-05-02 06:09:28.000 122 33316.12 275.63 2390.03 36.29 2010-05-02 06:09:29.000 122 33316.03 275.64 2390.08 36.29 2010-05-02 06:09:30.000 122 33316.06 275.65 2390.04 36.29 2010-05-02 06:09:31.000 122 33316.06 275.67 2390.07 36.29 2010-05-02 06:09:32.000 122 33316.02 275.70 2390.00 36.29 2010-05-02 06:09:33.000 122 33316.08 275.66 2390.01 36.29 2010-05-02 06:09:34.000 122 33316.04 275.72 2389.95 36.29 2010-05-02 06:09:35.000 122 33316.09 275.76 2390.06 36.29 2010-05-02 06:09:36.000 122 33316.05 275.78 2390.05 36.29 2010-05-02 06:09:37.000 122 33316.04 275.79 2390.04 36.29 2010-05-02 06:09:38.000 122 33316.01 275.73 2390.09 36.29 2010-05-02 06:09:39.000 122 33316.00 275.83 2390.07 36.29 2010-05-02 06:09:40.000 122 33315.94 275.81 2390.03 36.29 2010-05-02 06:09:41.000 122 33316.02 275.82 2390.03 36.29 2010-05-02 06:09:42.000 122 33316.04 275.85 2390.05 36.29 2010-05-02 06:09:43.000 122 33315.96 275.86 2390.05 36.29 2010-05-02 06:09:44.000 122 33316.10 275.84 2390.10 36.29 2010-05-02 06:09:45.000 122 33316.07 275.87 2390.05 36.29 2010-05-02 06:09:46.000 122 33315.93 275.89 2390.04 36.29 2010-05-02 06:09:47.000 122 33315.95 275.88 2390.15 36.29 2010-05-02 06:09:48.000 122 33316.10 275.92 2390.16 36.29 2010-05-02 06:09:49.000 122 33316.07 275.91 2390.20 36.29 2010-05-02 06:09:50.000 122 33316.05 275.92 2390.06 36.29 2010-05-02 06:09:51.000 122 33316.10 275.94 2390.19 36.29 2010-05-02 06:09:52.000 122 33316.05 275.95 2390.13 36.29 2010-05-02 06:09:53.000 122 33316.13 275.92 2390.15 36.29 2010-05-02 06:09:54.000 122 33316.11 275.90 2390.08 36.29 2010-05-02 06:09:55.000 122 33316.04 275.93 2390.05 36.29 2010-05-02 06:09:56.000 122 33316.07 275.93 2390.18 36.29 2010-05-02 06:09:57.000 122 33316.11 275.94 2390.08 36.29 2010-05-02 06:09:58.000 122 33316.13 275.94 2390.08 36.29 2010-05-02 06:09:59.000 122 33316.17 275.97 2390.07 36.29 2010-05-02 06:10:00.000 122 33316.12 275.96 2390.14 36.29 2010-05-02 06:10:01.000 122 33316.08 276.00 2390.16 36.29 2010-05-02 06:10:02.000 122 33316.17 276.02 2390.12 36.29 2010-05-02 06:10:03.000 122 33316.08 275.98 2390.06 36.29 2010-05-02 06:10:04.000 122 33316.26 275.98 2390.11 36.29 2010-05-02 06:10:05.000 122 33316.10 276.00 2390.04 36.29 2010-05-02 06:10:06.000 122 33316.23 275.97 2390.03 36.29 2010-05-02 06:10:07.000 122 33316.25 275.97 2390.05 36.29 2010-05-02 06:10:08.000 122 33316.12 276.04 2390.03 36.29 2010-05-02 06:10:09.000 122 33316.14 276.04 2390.16 36.29 2010-05-02 06:10:10.000 122 33316.15 275.98 2390.12 36.29 2010-05-02 06:10:11.000 122 33316.14 276.03 2390.01 36.29 2010-05-02 06:10:12.000 122 33316.14 276.01 2390.08 36.29 2010-05-02 06:10:13.000 122 33316.04 276.04 2390.11 36.29 2010-05-02 06:10:14.000 122 33316.18 276.07 2390.05 36.29 2010-05-02 06:10:15.000 122 33316.10 276.09 2390.12 36.29 2010-05-02 06:10:16.000 122 33316.06 276.05 2390.04 36.29 2010-05-02 06:10:17.000 122 33316.12 276.05 2390.15 36.29 2010-05-02 06:10:18.000 122 33316.19 276.06 2390.01 36.29 2010-05-02 06:10:19.000 122 33316.16 276.06 2390.01 36.29 2010-05-02 06:10:20.000 122 33316.03 276.09 2390.08 36.29 2010-05-02 06:10:21.000 122 33316.06 276.07 2390.16 36.29 2010-05-02 06:10:22.000 122 33316.06 276.07 2390.14 36.29 2010-05-02 06:10:23.000 122 33316.14 276.05 2390.03 36.29 2010-05-02 06:10:24.000 122 33316.11 276.06 2390.09 36.29 2010-05-02 06:10:25.000 122 33316.01 276.05 2390.06 36.29 2010-05-02 06:10:26.000 122 33316.09 276.03 2390.13 36.29 2010-05-02 06:10:27.000 122 33316.02 276.08 2390.11 36.29 2010-05-02 06:10:28.000 122 33316.00 276.02 2390.11 36.29 2010-05-02 06:10:29.000 122 33316.07 276.02 2390.10 36.29 2010-05-02 06:10:30.000 122 33316.07 276.06 2390.07 36.29 2010-05-02 06:10:31.000 122 33316.05 276.02 2390.11 36.29 2010-05-02 06:10:32.000 122 33316.09 276.04 2390.11 36.29 2010-05-02 06:10:33.000 122 33315.93 275.97 2390.05 36.29 2010-05-02 06:10:34.000 122 33315.95 276.03 2390.09 36.29 2010-05-02 06:10:35.000 122 33315.92 275.99 2390.00 36.29 2010-05-02 06:10:36.000 122 33316.03 276.00 2390.12 36.29 2010-05-02 06:10:37.000 122 33315.94 275.95 2390.13 36.29 2010-05-02 06:10:38.000 122 33315.86 275.94 2390.10 36.29 2010-05-02 06:10:39.000 122 33315.91 275.96 2390.12 36.29 2010-05-02 06:10:40.000 122 33315.92 275.92 2390.09 36.29 2010-05-02 06:10:41.000 122 33315.82 275.94 2390.14 36.29 2010-05-02 06:10:42.000 122 33315.86 275.93 2390.14 36.29 2010-05-02 06:10:43.000 122 33315.85 275.92 2390.11 36.29 2010-05-02 06:10:44.000 122 33315.74 275.91 2390.19 36.29 2010-05-02 06:10:45.000 122 33315.82 275.87 2390.29 36.29 2010-05-02 06:10:46.000 122 33315.73 275.88 2390.19 36.29 2010-05-02 06:10:47.000 122 33315.65 275.90 2390.11 36.29 2010-05-02 06:10:48.000 122 33315.69 275.88 2390.11 36.29 2010-05-02 06:10:49.000 122 33315.71 275.89 2390.11 36.29 2010-05-02 06:10:50.000 122 33315.77 275.94 2390.26 36.29 2010-05-02 06:10:51.000 122 33315.70 275.89 2390.14 36.29 2010-05-02 06:10:52.000 122 33315.60 275.90 2390.12 36.29 2010-05-02 06:10:53.000 122 33315.69 275.88 2390.17 36.29 2010-05-02 06:10:54.000 122 33315.67 275.87 2390.22 36.29 2010-05-02 06:10:55.000 122 33315.61 275.88 2390.25 36.29 2010-05-02 06:10:56.000 122 33315.61 275.87 2390.18 36.29 2010-05-02 06:10:57.000 122 33315.64 275.86 2390.26 36.29 2010-05-02 06:10:58.000 122 33315.65 275.87 2390.19 36.29 2010-05-02 06:10:59.000 122 33315.49 275.82 2390.19 36.29 2010-05-02 06:11:00.000 122 33315.60 275.76 2390.24 36.29 2010-05-02 06:11:01.000 122 33315.59 275.77 2390.25 36.29 2010-05-02 06:11:02.000 122 33315.59 275.77 2390.24 36.29 2010-05-02 06:11:03.000 122 33315.51 275.77 2390.20 36.29 2010-05-02 06:11:04.000 122 33315.55 275.77 2390.25 36.29 2010-05-02 06:11:05.000 122 33315.62 275.73 2390.20 36.29 2010-05-02 06:11:06.000 122 33315.54 275.78 2390.23 36.29 2010-05-02 06:11:07.000 122 33315.57 275.73 2390.23 36.29 2010-05-02 06:11:08.000 122 33315.60 275.74 2390.31 36.29 2010-05-02 06:11:09.000 122 33315.55 275.71 2390.28 36.29 2010-05-02 06:11:10.000 122 33315.51 275.71 2390.28 36.29 2010-05-02 06:11:11.000 122 33315.56 275.72 2390.34 36.29 2010-05-02 06:11:12.000 122 33315.56 275.69 2390.29 36.29 2010-05-02 06:11:13.000 122 33315.50 275.68 2390.31 36.29 2010-05-02 06:11:14.000 122 33315.54 275.72 2390.28 36.29 2010-05-02 06:11:15.000 122 33315.53 275.69 2390.32 36.29 2010-05-02 06:11:16.000 122 33315.52 275.69 2390.31 36.29 2010-05-02 06:11:17.000 122 33315.56 275.69 2390.36 36.29 2010-05-02 06:11:18.000 122 33315.55 275.68 2390.18 36.29 2010-05-02 06:11:19.000 122 33315.54 275.68 2390.26 36.29 2010-05-02 06:11:20.000 122 33315.54 275.68 2390.29 36.29 2010-05-02 06:11:21.000 122 33315.49 275.65 2390.18 36.29 2010-05-02 06:11:22.000 122 33315.50 275.62 2390.26 36.29 2010-05-02 06:11:23.000 122 33315.61 275.71 2390.36 36.29 2010-05-02 06:11:24.000 122 33315.52 275.62 2390.31 36.29 2010-05-02 06:11:25.000 122 33315.49 275.63 2390.31 36.29 2010-05-02 06:11:26.000 122 33315.55 275.65 2390.32 36.29 2010-05-02 06:11:27.000 122 33315.63 275.64 2390.34 36.29 2010-05-02 06:11:28.000 122 33315.60 275.67 2390.21 36.29 2010-05-02 06:11:29.000 122 33315.56 275.63 2390.25 36.29 2010-05-02 06:11:30.000 122 33315.55 275.63 2390.25 36.29 2010-05-02 06:11:31.000 122 33315.55 275.63 2390.29 36.29 2010-05-02 06:11:32.000 122 33315.56 275.64 2390.26 36.29 2010-05-02 06:11:33.000 122 33315.47 275.66 2390.36 36.29 2010-05-02 06:11:34.000 122 33315.51 275.63 2390.33 36.29 2010-05-02 06:11:35.000 122 33315.56 275.71 2390.35 36.29 2010-05-02 06:11:36.000 122 33315.48 275.67 2390.24 36.29 2010-05-02 06:11:37.000 122 33315.43 275.68 2390.28 36.29 2010-05-02 06:11:38.000 122 33315.54 275.68 2390.36 36.29 2010-05-02 06:11:39.000 122 33315.46 275.72 2390.23 36.29 2010-05-02 06:11:40.000 122 33315.43 275.72 2390.39 36.29 2010-05-02 06:11:41.000 122 33315.53 275.68 2390.35 36.29 2010-05-02 06:11:42.000 122 33315.63 275.67 2390.36 36.29 2010-05-02 06:11:43.000 122 33315.53 275.66 2390.29 36.29 2010-05-02 06:11:44.000 122 33315.50 275.70 2390.27 36.29 2010-05-02 06:11:45.000 122 33315.58 275.72 2390.26 36.29 2010-05-02 06:11:46.000 122 33315.57 275.70 2390.20 36.29 2010-05-02 06:11:47.000 122 33315.54 275.75 2390.31 36.29 2010-05-02 06:11:48.000 122 33315.62 275.80 2390.21 36.29 2010-05-02 06:11:49.000 122 33315.56 275.76 2390.22 36.29 2010-05-02 06:11:50.000 122 33315.55 275.77 2390.27 36.29 2010-05-02 06:11:51.000 122 33315.50 275.80 2390.39 36.29 2010-05-02 06:11:52.000 122 33315.56 275.80 2390.35 36.29 2010-05-02 06:11:53.000 122 33315.48 275.76 2390.39 36.29 2010-05-02 06:11:54.000 122 33315.60 275.79 2390.26 36.29 2010-05-02 06:11:55.000 122 33315.55 275.75 2390.27 36.29 2010-05-02 06:11:56.000 122 33315.58 275.79 2390.35 36.29 2010-05-02 06:11:57.000 122 33315.58 275.80 2390.33 36.29 2010-05-02 06:11:58.000 122 33315.64 275.80 2390.38 36.29 2010-05-02 06:11:59.000 122 33315.54 275.82 2390.37 36.29 2010-05-02 06:12:00.000 122 33315.65 275.76 2390.27 36.29 2010-05-02 06:12:01.000 122 33315.58 275.79 2390.29 36.29 2010-05-02 06:12:02.000 122 33315.52 275.79 2390.39 36.29 2010-05-02 06:12:03.000 122 33315.55 275.79 2390.36 36.29 2010-05-02 06:12:04.000 122 33315.57 275.82 2390.39 36.29 2010-05-02 06:12:05.000 122 33315.67 275.79 2390.36 36.29 2010-05-02 06:12:06.000 122 33315.55 275.83 2390.38 36.29 2010-05-02 06:12:07.000 122 33315.54 275.81 2390.34 36.29 2010-05-02 06:12:08.000 122 33315.58 275.84 2390.39 36.29 2010-05-02 06:12:09.000 122 33315.67 275.84 2390.27 36.29 2010-05-02 06:12:10.000 122 33315.60 275.83 2390.31 36.29 2010-05-02 06:12:11.000 122 33315.54 275.84 2390.32 36.29 2010-05-02 06:12:12.000 122 33315.71 275.86 2390.33 36.29 2010-05-02 06:12:13.000 122 33315.64 275.86 2390.35 36.29 2010-05-02 06:12:14.000 122 33315.59 275.87 2390.31 36.29 2010-05-02 06:12:15.000 122 33315.64 275.87 2390.30 36.29 2010-05-02 06:12:16.000 122 33315.62 275.87 2390.29 36.29 2010-05-02 06:12:17.000 122 33315.57 275.81 2390.32 36.29 2010-05-02 06:12:18.000 122 33315.65 275.84 2390.27 36.29 2010-05-02 06:12:19.000 122 33315.57 275.83 2390.28 36.29 2010-05-02 06:12:20.000 122 33315.64 275.86 2390.23 36.29 2010-05-02 06:12:21.000 122 33315.72 275.82 2390.31 36.29 2010-05-02 06:12:22.000 122 33315.75 275.85 2390.34 36.29 2010-05-02 06:12:23.000 122 33315.74 275.83 2390.30 36.29 2010-05-02 06:12:24.000 122 33315.79 275.86 2390.37 36.29 2010-05-02 06:12:25.000 122 33315.71 275.88 2390.32 36.29 2010-05-02 06:12:26.000 122 33315.77 275.85 2390.31 36.29 2010-05-02 06:12:27.000 122 33315.79 275.88 2390.35 36.29 2010-05-02 06:12:28.000 122 33315.74 275.84 2390.30 36.29 2010-05-02 06:12:29.000 122 33315.64 275.88 2390.26 36.29 2010-05-02 06:12:30.000 122 33315.81 275.88 2390.26 36.29 2010-05-02 06:12:31.000 122 33315.76 275.86 2390.26 36.29 2010-05-02 06:12:32.000 122 33315.80 275.84 2390.30 36.29 2010-05-02 06:12:33.000 122 33315.81 275.87 2390.28 36.29 2010-05-02 06:12:34.000 122 33315.73 275.87 2390.24 36.29 2010-05-02 06:12:35.000 122 33315.77 275.93 2390.28 36.29 2010-05-02 06:12:36.000 122 33315.73 275.88 2390.39 36.29 2010-05-02 06:12:37.000 122 33315.75 275.91 2390.34 36.29 2010-05-02 06:12:38.000 122 33315.76 275.93 2390.31 36.29 2010-05-02 06:12:39.000 122 33315.73 275.90 2390.35 36.29 2010-05-02 06:12:40.000 122 33315.79 275.93 2390.34 36.29 2010-05-02 06:12:41.000 122 33315.84 275.96 2390.23 36.29 2010-05-02 06:12:42.000 122 33315.71 275.96 2390.38 36.29 2010-05-02 06:12:43.000 122 33315.71 275.94 2390.33 36.29 2010-05-02 06:12:44.000 122 33315.83 275.95 2390.36 36.29 2010-05-02 06:12:45.000 122 33315.76 275.99 2390.36 36.29 2010-05-02 06:12:46.000 122 33315.80 276.04 2390.29 36.29 2010-05-02 06:12:47.000 122 33315.73 276.06 2390.31 36.29 2010-05-02 06:12:48.000 122 33315.80 276.06 2390.31 36.29 2010-05-02 06:12:49.000 122 33315.76 276.04 2390.25 36.29 2010-05-02 06:12:50.000 122 33315.84 276.06 2390.29 36.29 2010-05-02 06:12:51.000 122 33315.79 276.15 2390.27 36.29 2010-05-02 06:12:52.000 122 33315.85 276.14 2390.31 36.29 2010-05-02 06:12:53.000 122 33315.82 276.07 2390.30 36.29 2010-05-02 06:12:54.000 122 33315.74 276.13 2390.29 36.29 2010-05-02 06:12:55.000 122 33315.70 276.11 2390.28 36.29 2010-05-02 06:12:56.000 122 33315.86 276.16 2390.32 36.29 2010-05-02 06:12:57.000 122 33315.81 276.13 2390.29 36.29 2010-05-02 06:12:58.000 122 33315.77 276.15 2390.30 36.29 2010-05-02 06:12:59.000 122 33315.79 276.13 2390.32 36.29 2010-05-02 06:13:00.000 122 33315.95 276.19 2390.29 36.29 2010-05-02 06:13:01.000 122 33315.94 276.16 2390.35 36.29 2010-05-02 06:13:02.000 122 33315.86 276.15 2390.27 36.29 2010-05-02 06:13:03.000 122 33315.87 276.18 2390.34 36.29 2010-05-02 06:13:04.000 122 33315.87 276.14 2390.22 36.29 2010-05-02 06:13:05.000 122 33315.97 276.08 2390.40 36.29 2010-05-02 06:13:06.000 122 33315.89 276.15 2390.31 36.29 2010-05-02 06:13:07.000 122 33315.96 276.12 2390.28 36.29 2010-05-02 06:13:08.000 122 33316.04 276.14 2390.35 36.29 2010-05-02 06:13:09.000 122 33316.01 276.14 2390.31 36.29 2010-05-02 06:13:10.000 122 33315.95 276.12 2390.39 36.29 2010-05-02 06:13:11.000 122 33316.00 276.11 2390.26 36.29 2010-05-02 06:13:12.000 122 33316.00 276.18 2390.33 36.29 2010-05-02 06:13:13.000 122 33316.01 276.16 2390.30 36.29 2010-05-02 06:13:14.000 122 33316.13 276.14 2390.36 36.29 2010-05-02 06:13:15.000 122 33316.08 276.12 2390.23 36.29 2010-05-02 06:13:16.000 122 33316.01 276.14 2390.35 36.29 2010-05-02 06:13:17.000 122 33316.06 276.13 2390.22 36.29 2010-05-02 06:13:18.000 122 33316.16 276.10 2390.34 36.29 2010-05-02 06:13:19.000 122 33316.06 276.14 2390.29 36.29 2010-05-02 06:13:20.000 122 33316.13 276.13 2390.33 36.29 2010-05-02 06:13:21.000 122 33316.20 276.10 2390.31 36.29 2010-05-02 06:13:22.000 122 33316.05 276.14 2390.22 36.29 2010-05-02 06:13:23.000 122 33316.11 276.15 2390.22 36.29 2010-05-02 06:13:24.000 122 33316.13 276.14 2390.25 36.29 2010-05-02 06:13:25.000 122 33316.13 276.15 2390.15 36.29 2010-05-02 06:13:26.000 122 33316.16 276.14 2390.23 36.29 2010-05-02 06:13:27.000 122 33316.18 276.18 2390.29 36.29 2010-05-02 06:13:28.000 122 33316.08 276.18 2390.16 36.29 2010-05-02 06:13:29.000 122 33316.15 276.16 2390.21 36.29 2010-05-02 06:13:30.000 122 33316.29 276.17 2390.22 36.29 2010-05-02 06:13:31.000 122 33316.21 276.18 2390.17 36.29 2010-05-02 06:13:32.000 122 33316.25 276.21 2390.26 36.29 2010-05-02 06:13:33.000 122 33316.17 276.19 2390.23 36.29 2010-05-02 06:13:34.000 122 33316.16 276.21 2390.24 36.29 2010-05-02 06:13:35.000 122 33316.10 276.22 2390.22 36.29 2010-05-02 06:13:36.000 122 33316.28 276.20 2390.31 36.29 2010-05-02 06:13:37.000 122 33316.20 276.25 2390.32 36.29 2010-05-02 06:13:38.000 122 33316.31 276.26 2390.16 36.29 2010-05-02 06:13:39.000 122 33316.32 276.28 2390.18 36.29 2010-05-02 06:13:40.000 122 33316.23 276.27 2390.22 36.29 2010-05-02 06:13:41.000 122 33316.39 276.26 2390.20 36.29 2010-05-02 06:13:42.000 122 33316.32 276.30 2390.18 36.29 2010-05-02 06:13:43.000 122 33316.41 276.31 2390.18 36.29 2010-05-02 06:13:44.000 122 33316.38 276.29 2390.16 36.29 2010-05-02 06:13:45.000 122 33316.42 276.30 2390.19 36.29 2010-05-02 06:13:46.000 122 33316.38 276.29 2390.19 36.29 2010-05-02 06:13:47.000 122 33316.55 276.27 2390.20 36.29 2010-05-02 06:13:48.000 122 33316.39 276.32 2390.22 36.29 2010-05-02 06:13:49.000 122 33316.38 276.30 2390.26 36.29 2010-05-02 06:13:50.000 122 33316.49 276.32 2390.17 36.29 2010-05-02 06:13:51.000 122 33316.50 276.39 2390.10 36.29 2010-05-02 06:13:52.000 122 33316.46 276.39 2390.23 36.29 2010-05-02 06:13:53.000 122 33316.45 276.33 2390.13 36.29 2010-05-02 06:13:54.000 122 33316.53 276.33 2390.20 36.29 2010-05-02 06:13:55.000 122 33316.50 276.37 2390.16 36.29 2010-05-02 06:13:56.000 122 33316.58 276.38 2390.09 36.29 2010-05-02 06:13:57.000 122 33316.59 276.40 2390.11 36.29 2010-05-02 06:13:58.000 122 33316.57 276.38 2390.04 36.29 2010-05-02 06:13:59.000 122 33316.61 276.42 2390.10 36.29 2010-05-02 06:14:00.000 122 33316.54 276.46 2390.15 36.29 2010-05-02 06:14:01.000 122 33316.64 276.44 2390.14 36.29 2010-05-02 06:14:02.000 122 33316.54 276.44 2390.07 36.29 2010-05-02 06:14:03.000 122 33316.62 276.44 2390.18 36.29 2010-05-02 06:14:04.000 122 33316.61 276.46 2390.17 36.29 2010-05-02 06:14:05.000 122 33316.67 276.46 2390.10 36.29 2010-05-02 06:14:06.000 122 33316.72 276.52 2390.11 36.29 2010-05-02 06:14:07.000 122 33316.60 276.51 2390.11 36.29 2010-05-02 06:14:08.000 122 33316.66 276.50 2390.10 36.29 2010-05-02 06:14:09.000 122 33316.69 276.51 2390.18 36.29 2010-05-02 06:14:10.000 122 33316.70 276.54 2390.04 36.29 2010-05-02 06:14:11.000 122 33316.67 276.53 2390.12 36.29 2010-05-02 06:14:12.000 122 33316.79 276.54 2390.13 36.29 2010-05-02 06:14:13.000 122 33316.72 276.50 2390.08 36.29 2010-05-02 06:14:14.000 122 33316.81 276.49 2389.98 36.29 2010-05-02 06:14:15.000 122 33316.75 276.51 2390.01 36.29 2010-05-02 06:14:16.000 122 33316.79 276.52 2390.13 36.29 2010-05-02 06:14:17.000 122 33316.82 276.51 2390.08 36.29 2010-05-02 06:14:18.000 122 33316.79 276.50 2389.97 36.29 2010-05-02 06:14:19.000 122 33316.87 276.49 2390.03 36.29 2010-05-02 06:14:20.000 122 33316.86 276.51 2390.04 36.29 2010-05-02 06:14:21.000 122 33316.83 276.53 2390.10 36.29 2010-05-02 06:14:22.000 122 33316.94 276.48 2390.10 36.29 2010-05-02 06:14:23.000 122 33316.87 276.54 2390.00 36.29 2010-05-02 06:14:24.000 122 33317.02 276.54 2390.06 36.29 2010-05-02 06:14:25.000 122 33317.04 276.56 2390.00 36.29 2010-05-02 06:14:26.000 122 33316.97 276.54 2389.94 36.29 2010-05-02 06:14:27.000 122 33316.99 276.50 2390.00 36.29 2010-05-02 06:14:28.000 122 33317.04 276.54 2390.04 36.29 2010-05-02 06:14:29.000 122 33317.13 276.59 2390.11 36.29 2010-05-02 06:14:30.000 122 33317.07 276.58 2389.98 36.29 2010-05-02 06:14:31.000 122 33317.05 276.58 2390.01 36.29 2010-05-02 06:14:32.000 122 33317.10 276.56 2390.03 36.29 2010-05-02 06:14:33.000 122 33317.13 276.63 2390.00 36.29 2010-05-02 06:14:34.000 122 33317.15 276.57 2389.95 36.29 2010-05-02 06:14:35.000 122 33317.16 276.59 2389.94 36.29 2010-05-02 06:14:36.000 122 33317.12 276.57 2389.94 36.29 2010-05-02 06:14:37.000 122 33317.10 276.59 2389.95 36.29 2010-05-02 06:14:38.000 122 33317.11 276.60 2389.95 36.29 2010-05-02 06:14:39.000 122 33317.16 276.58 2389.95 36.29 2010-05-02 06:14:40.000 122 33317.23 276.59 2389.88 36.29 2010-05-02 06:14:41.000 122 33317.23 276.60 2389.97 36.29 2010-05-02 06:14:42.000 122 33317.20 276.60 2389.91 36.29 2010-05-02 06:14:43.000 122 33317.38 276.56 2389.91 36.29 2010-05-02 06:14:44.000 122 33317.29 276.62 2389.94 36.29 2010-05-02 06:14:45.000 122 33317.29 276.65 2389.90 36.29 2010-05-02 06:14:46.000 122 33317.31 276.64 2389.91 36.29 2010-05-02 06:14:47.000 122 33317.34 276.66 2389.88 36.29 2010-05-02 06:14:48.000 122 33317.29 276.60 2389.85 36.29 2010-05-02 06:14:49.000 122 33317.41 276.65 2389.88 36.29 2010-05-02 06:14:50.000 122 33317.31 276.66 2389.92 36.29 2010-05-02 06:14:51.000 122 33317.33 276.67 2389.89 36.29 2010-05-02 06:14:52.000 122 33317.32 276.68 2389.88 36.29 2010-05-02 06:14:53.000 122 33317.36 276.66 2389.82 36.29 2010-05-02 06:14:54.000 122 33317.32 276.64 2389.85 36.29 2010-05-02 06:14:55.000 122 33317.34 276.68 2389.80 36.29 2010-05-02 06:14:56.000 122 33317.32 276.69 2389.81 36.29 2010-05-02 06:14:57.000 122 33317.29 276.75 2389.84 36.29 2010-05-02 06:14:58.000 122 33317.43 276.68 2389.94 36.29 2010-05-02 06:14:59.000 122 33317.33 276.75 2389.85 36.29 2010-05-02 06:15:00.000 122 33317.38 276.70 2389.79 36.29 2010-05-02 06:15:01.000 122 33317.43 276.75 2389.81 36.29 2010-05-02 06:15:02.000 122 33317.44 276.72 2389.84 36.29 2010-05-02 06:15:03.000 122 33317.45 276.78 2389.79 36.29 2010-05-02 06:15:04.000 122 33317.53 276.80 2389.85 36.29 2010-05-02 06:15:05.000 122 33317.56 276.76 2389.86 36.29 2010-05-02 06:15:06.000 122 33317.46 276.72 2389.80 36.29 2010-05-02 06:15:07.000 122 33317.48 276.84 2389.79 36.29 2010-05-02 06:15:08.000 122 33317.48 276.85 2389.84 36.29 2010-05-02 06:15:09.000 122 33317.46 276.81 2389.85 36.29 2010-05-02 06:15:10.000 122 33317.54 276.83 2389.88 36.29 2010-05-02 06:15:11.000 122 33317.57 276.81 2389.80 36.29 2010-05-02 06:15:12.000 122 33317.46 276.83 2389.84 36.29 2010-05-02 06:15:13.000 122 33317.49 276.88 2389.68 36.29 2010-05-02 06:15:14.000 122 33317.51 276.82 2389.70 36.29 2010-05-02 06:15:15.000 122 33317.50 276.85 2389.84 36.29 2010-05-02 06:15:16.000 122 33317.53 276.83 2389.78 36.29 2010-05-02 06:15:17.000 122 33317.44 276.81 2389.83 36.29 2010-05-02 06:15:18.000 122 33317.50 276.82 2389.77 36.29 2010-05-02 06:15:19.000 122 33317.60 276.86 2389.84 36.29 2010-05-02 06:15:20.000 122 33317.46 276.82 2389.80 36.29 2010-05-02 06:15:21.000 122 33317.52 276.79 2389.82 36.29 2010-05-02 06:15:22.000 122 33317.50 276.82 2389.74 36.29 2010-05-02 06:15:23.000 122 33317.53 276.85 2389.72 36.29 2010-05-02 06:15:24.000 122 33317.43 276.84 2389.79 36.29 2010-05-02 06:15:25.000 122 33317.56 276.84 2389.80 36.29 2010-05-02 06:15:26.000 122 33317.57 276.82 2389.78 36.29 2010-05-02 06:15:27.000 122 33317.55 276.89 2389.76 36.29 2010-05-02 06:15:28.000 122 33317.55 276.86 2389.73 36.29 2010-05-02 06:15:29.000 122 33317.60 276.87 2389.78 36.29 2010-05-02 06:15:30.000 122 33317.57 276.86 2389.72 36.29 2010-05-02 06:15:31.000 122 33317.57 276.87 2389.73 36.29 2010-05-02 06:15:32.000 122 33317.56 276.85 2389.76 36.29 2010-05-02 06:15:33.000 122 33317.60 276.87 2389.84 36.29 2010-05-02 06:15:34.000 122 33317.63 276.88 2389.84 36.29 2010-05-02 06:15:35.000 122 33317.68 276.88 2389.83 36.29 2010-05-02 06:15:36.000 122 33317.56 276.86 2389.76 36.29 2010-05-02 06:15:37.000 122 33317.71 276.88 2389.78 36.29 2010-05-02 06:15:38.000 122 33317.66 276.86 2389.80 36.29 2010-05-02 06:15:39.000 122 33317.62 276.92 2389.71 36.29 2010-05-02 06:15:40.000 122 33317.62 276.94 2389.79 36.29 2010-05-02 06:15:41.000 122 33317.57 276.88 2389.79 36.29 2010-05-02 06:15:42.000 122 33317.63 276.93 2389.73 36.29 2010-05-02 06:15:43.000 122 33317.66 276.92 2389.75 36.29 2010-05-02 06:15:44.000 122 33317.69 276.90 2389.78 36.29 2010-05-02 06:15:45.000 122 33317.67 276.95 2389.77 36.29 2010-05-02 06:15:46.000 122 33317.69 276.95 2389.82 36.29 2010-05-02 06:15:47.000 122 33317.73 277.01 2389.76 36.29 2010-05-02 06:15:48.000 122 33317.78 276.98 2389.72 36.29 2010-05-02 06:15:49.000 122 33317.67 277.01 2389.76 36.29 2010-05-02 06:15:50.000 122 33317.76 276.99 2389.77 36.29 2010-05-02 06:15:51.000 122 33317.77 277.04 2389.74 36.29 2010-05-02 06:15:52.000 122 33317.83 277.01 2389.78 36.29 2010-05-02 06:15:53.000 122 33317.84 277.04 2389.74 36.29 2010-05-02 06:15:54.000 122 33317.78 277.05 2389.67 36.29 2010-05-02 06:15:55.000 122 33317.82 277.02 2389.73 36.29 2010-05-02 06:15:56.000 122 33317.82 277.08 2389.67 36.29 2010-05-02 06:15:57.000 122 33317.86 277.08 2389.83 36.29 2010-05-02 06:15:58.000 122 33317.81 277.06 2389.70 36.29 2010-05-02 06:15:59.000 122 33317.83 277.04 2389.70 36.29 2010-05-02 06:16:00.000 122 33317.82 277.09 2389.76 36.29 2010-05-02 06:16:01.000 122 33317.85 277.13 2389.78 36.29 2010-05-02 06:16:02.000 122 33317.83 277.13 2389.69 36.29 2010-05-02 06:16:03.000 122 33317.84 277.13 2389.76 36.29 2010-05-02 06:16:04.000 122 33317.86 277.14 2389.73 36.29 2010-05-02 06:16:05.000 122 33317.98 277.15 2389.75 36.29 2010-05-02 06:16:06.000 122 33317.79 277.20 2389.69 36.29 2010-05-02 06:16:07.000 122 33317.97 277.16 2389.66 36.29 2010-05-02 06:16:08.000 122 33317.91 277.16 2389.67 36.29 2010-05-02 06:16:09.000 122 33317.91 277.20 2389.72 36.29 2010-05-02 06:16:10.000 122 33317.89 277.21 2389.73 36.29 2010-05-02 06:16:11.000 122 33317.96 277.20 2389.76 36.29 2010-05-02 06:16:12.000 122 33317.88 277.22 2389.72 36.29 2010-05-02 06:16:13.000 122 33317.97 277.23 2389.76 36.29 2010-05-02 06:16:14.000 122 33318.01 277.21 2389.70 36.29 2010-05-02 06:16:15.000 122 33317.90 277.24 2389.70 36.29 2010-05-02 06:16:16.000 122 33317.92 277.26 2389.72 36.29 2010-05-02 06:16:17.000 122 33317.87 277.26 2389.76 36.29 2010-05-02 06:16:18.000 122 33317.94 277.24 2389.65 36.29 2010-05-02 06:16:19.000 122 33317.97 277.28 2389.64 36.29 2010-05-02 06:16:20.000 122 33317.96 277.32 2389.73 36.29 2010-05-02 06:16:21.000 122 33318.01 277.29 2389.74 36.29 2010-05-02 06:16:22.000 122 33317.90 277.29 2389.76 36.29 2010-05-02 06:16:23.000 122 33318.01 277.32 2389.68 36.29 2010-05-02 06:16:24.000 122 33317.99 277.32 2389.77 36.29 2010-05-02 06:16:25.000 122 33317.90 277.33 2389.68 36.29 2010-05-02 06:16:26.000 122 33317.89 277.30 2389.64 36.29 2010-05-02 06:16:27.000 122 33318.05 277.31 2389.64 36.29 2010-05-02 06:16:28.000 122 33318.04 277.30 2389.66 36.29 2010-05-02 06:16:29.000 122 33317.96 277.28 2389.67 36.29 2010-05-02 06:16:30.000 122 33317.97 277.30 2389.65 36.29 2010-05-02 06:16:31.000 122 33318.14 277.35 2389.64 36.29 2010-05-02 06:16:32.000 122 33318.01 277.36 2389.63 36.29 2010-05-02 06:16:33.000 122 33318.00 277.36 2389.63 36.29 2010-05-02 06:16:34.000 122 33318.00 277.34 2389.64 36.29 2010-05-02 06:16:35.000 122 33317.98 277.37 2389.76 36.29 2010-05-02 06:16:36.000 122 33318.05 277.35 2389.68 36.29 2010-05-02 06:16:37.000 122 33317.99 277.36 2389.69 36.29 2010-05-02 06:16:38.000 122 33317.97 277.33 2389.67 36.29 2010-05-02 06:16:39.000 122 33318.01 277.37 2389.67 36.29 2010-05-02 06:16:40.000 122 33318.05 277.36 2389.69 36.29 2010-05-02 06:16:41.000 122 33317.88 277.38 2389.67 36.29 2010-05-02 06:16:42.000 122 33318.10 277.40 2389.56 36.29 2010-05-02 06:16:43.000 122 33318.10 277.38 2389.68 36.29 2010-05-02 06:16:44.000 122 33318.00 277.36 2389.66 36.29 2010-05-02 06:16:45.000 122 33318.00 277.44 2389.68 36.29 2010-05-02 06:16:46.000 122 33318.01 277.43 2389.66 36.29 2010-05-02 06:16:47.000 122 33317.91 277.43 2389.67 36.29 2010-05-02 06:16:48.000 122 33318.01 277.45 2389.69 36.29 2010-05-02 06:16:49.000 122 33317.99 277.43 2389.64 36.29 2010-05-02 06:16:50.000 122 33317.99 277.41 2389.61 36.29 2010-05-02 06:16:51.000 122 33318.05 277.45 2389.73 36.29 2010-05-02 06:16:52.000 122 33318.07 277.42 2389.63 36.29 2010-05-02 06:16:53.000 122 33318.02 277.41 2389.66 36.29 2010-05-02 06:16:54.000 122 33318.03 277.43 2389.62 36.29 2010-05-02 06:16:55.000 122 33317.97 277.46 2389.67 36.29 2010-05-02 06:16:56.000 122 33318.04 277.48 2389.63 36.29 2010-05-02 06:16:57.000 122 33317.99 277.45 2389.65 36.29 2010-05-02 06:16:58.000 122 33318.09 277.45 2389.59 36.29 2010-05-02 06:16:59.000 122 33318.06 277.45 2389.63 36.29 2010-05-02 06:17:00.000 122 33318.07 277.44 2389.62 36.29 2010-05-02 06:17:01.000 122 33318.10 277.47 2389.66 36.29 2010-05-02 06:17:02.000 122 33318.01 277.50 2389.61 36.29 2010-05-02 06:17:03.000 122 33318.12 277.49 2389.70 36.29 2010-05-02 06:17:04.000 122 33318.10 277.46 2389.66 36.29 2010-05-02 06:17:05.000 122 33318.13 277.45 2389.59 36.29 2010-05-02 06:17:06.000 122 33318.05 277.46 2389.59 36.29 2010-05-02 06:17:07.000 122 33318.01 277.49 2389.65 36.29 2010-05-02 06:17:08.000 122 33318.04 277.51 2389.55 36.29 2010-05-02 06:17:09.000 122 33317.99 277.44 2389.64 36.29 2010-05-02 06:17:10.000 122 33318.09 277.50 2389.61 36.29 2010-05-02 06:17:11.000 122 33318.13 277.55 2389.64 36.29 2010-05-02 06:17:12.000 122 33317.97 277.53 2389.57 36.29 2010-05-02 06:17:13.000 122 33317.97 277.49 2389.64 36.29 2010-05-02 06:17:14.000 122 33318.03 277.51 2389.67 36.29 2010-05-02 06:17:15.000 122 33318.05 277.51 2389.58 36.29 2010-05-02 06:17:16.000 122 33318.10 277.57 2389.61 36.29 2010-05-02 06:17:17.000 122 33318.12 277.53 2389.70 36.29 2010-05-02 06:17:18.000 122 33318.12 277.54 2389.63 36.29 2010-05-02 06:17:19.000 122 33318.09 277.55 2389.64 36.29 2010-05-02 06:17:20.000 122 33318.04 277.58 2389.60 36.29 2010-05-02 06:17:21.000 122 33318.10 277.54 2389.65 36.29 2010-05-02 06:17:22.000 122 33318.06 277.54 2389.73 36.29 2010-05-02 06:17:23.000 122 33317.94 277.51 2389.66 36.29 2010-05-02 06:17:24.000 122 33317.96 277.55 2389.66 36.29 2010-05-02 06:17:25.000 122 33317.98 277.51 2389.64 36.29 2010-05-02 06:17:26.000 122 33317.90 277.52 2389.59 36.29 2010-05-02 06:17:27.000 122 33317.97 277.53 2389.64 36.29 2010-05-02 06:17:28.000 122 33317.97 277.49 2389.66 36.29 2010-05-02 06:17:29.000 122 33317.85 277.53 2389.60 36.29 2010-05-02 06:17:30.000 122 33317.96 277.53 2389.61 36.29 2010-05-02 06:17:31.000 122 33317.87 277.48 2389.59 36.29 2010-05-02 06:17:32.000 122 33317.94 277.50 2389.71 36.29 2010-05-02 06:17:33.000 122 33317.94 277.53 2389.60 36.29 2010-05-02 06:17:34.000 122 33317.89 277.51 2389.64 36.29 2010-05-02 06:17:35.000 122 33317.92 277.46 2389.65 36.29 2010-05-02 06:17:36.000 122 33317.97 277.51 2389.66 36.29 2010-05-02 06:17:37.000 122 33317.85 277.52 2389.68 36.29 2010-05-02 06:17:38.000 122 33317.81 277.53 2389.72 36.29 2010-05-02 06:17:39.000 122 33317.87 277.47 2389.63 36.29 2010-05-02 06:17:40.000 122 33317.95 277.51 2389.70 36.29 2010-05-02 06:17:41.000 122 33317.86 277.49 2389.68 36.29 2010-05-02 06:17:42.000 122 33317.91 277.49 2389.66 36.29 2010-05-02 06:17:43.000 122 33317.94 277.48 2389.68 36.29 2010-05-02 06:17:44.000 122 33317.86 277.45 2389.72 36.29 2010-05-02 06:17:45.000 122 33317.87 277.47 2389.66 36.29 2010-05-02 06:17:46.000 122 33317.92 277.49 2389.62 36.29 2010-05-02 06:17:47.000 122 33317.93 277.44 2389.64 36.29 2010-05-02 06:17:48.000 122 33317.89 277.50 2389.63 36.29 2010-05-02 06:17:49.000 122 33317.93 277.53 2389.65 36.29 2010-05-02 06:17:50.000 122 33317.97 277.49 2389.61 36.29 2010-05-02 06:17:51.000 122 33317.94 277.42 2389.59 36.29 2010-05-02 06:17:52.000 122 33318.00 277.43 2389.63 36.29 2010-05-02 06:17:53.000 122 33317.98 277.43 2389.64 36.29 2010-05-02 06:17:54.000 122 33318.04 277.46 2389.64 36.29 2010-05-02 06:17:55.000 122 33318.01 277.44 2389.67 36.29 2010-05-02 06:17:56.000 122 33318.02 277.42 2389.61 36.29 2010-05-02 06:17:57.000 122 33318.00 277.44 2389.66 36.29 2010-05-02 06:17:58.000 122 33318.00 277.39 2389.51 36.29 2010-05-02 06:17:59.000 122 33318.02 277.40 2389.65 36.29 2010-05-02 06:18:00.000 122 33318.18 277.36 2389.54 36.29 2010-05-02 06:18:01.000 122 33318.03 277.39 2389.57 36.29 2010-05-02 06:18:02.000 122 33318.01 277.39 2389.59 36.29 2010-05-02 06:18:03.000 122 33318.10 277.38 2389.57 36.29 2010-05-02 06:18:04.000 122 33318.12 277.41 2389.45 36.29 2010-05-02 06:18:05.000 122 33318.03 277.37 2389.59 36.29 2010-05-02 06:18:06.000 122 33318.16 277.41 2389.52 36.29 2010-05-02 06:18:07.000 122 33318.18 277.40 2389.49 36.29 2010-05-02 06:18:08.000 122 33318.15 277.37 2389.53 36.29 2010-05-02 06:18:09.000 122 33318.11 277.42 2389.46 36.29 2010-05-02 06:18:10.000 122 33318.10 277.36 2389.51 36.29 2010-05-02 06:18:11.000 122 33318.03 277.40 2389.56 36.29 2010-05-02 06:18:12.000 122 33318.12 277.36 2389.37 36.29 2010-05-02 06:18:13.000 122 33317.98 277.37 2389.49 36.29 2010-05-02 06:18:14.000 122 33318.06 277.36 2389.49 36.29 2010-05-02 06:18:15.000 122 33318.00 277.39 2389.41 36.29 2010-05-02 06:18:16.000 122 33318.01 277.37 2389.48 36.29 2010-05-02 06:18:17.000 122 33318.07 277.36 2389.47 36.29 2010-05-02 06:18:18.000 122 33318.10 277.32 2389.43 36.29 2010-05-02 06:18:19.000 122 33318.01 277.33 2389.55 36.29 2010-05-02 06:18:20.000 122 33318.04 277.33 2389.47 36.29 2010-05-02 06:18:21.000 122 33318.07 277.40 2389.54 36.29 2010-05-02 06:18:22.000 122 33318.10 277.35 2389.43 36.29 2010-05-02 06:18:23.000 122 33318.05 277.35 2389.51 36.29 2010-05-02 06:18:24.000 122 33318.09 277.38 2389.48 36.29 2010-05-02 06:18:25.000 122 33318.06 277.32 2389.49 36.29 2010-05-02 06:18:26.000 122 33318.09 277.30 2389.48 36.29 2010-05-02 06:18:27.000 122 33318.08 277.34 2389.53 36.29 2010-05-02 06:18:28.000 122 33318.10 277.34 2389.50 36.29 2010-05-02 06:18:29.000 122 33318.15 277.30 2389.43 36.29 2010-05-02 06:18:30.000 122 33318.09 277.33 2389.42 36.29 2010-05-02 06:18:31.000 122 33318.14 277.31 2389.39 36.29 2010-05-02 06:18:32.000 122 33318.07 277.27 2389.36 36.29 2010-05-02 06:18:33.000 122 33318.06 277.31 2389.43 36.29 2010-05-02 06:18:34.000 122 33318.10 277.30 2389.38 36.29 2010-05-02 06:18:35.000 122 33318.12 277.26 2389.42 36.29 2010-05-02 06:18:36.000 122 33318.13 277.32 2389.50 36.29 2010-05-02 06:18:37.000 122 33318.06 277.31 2389.45 36.29 2010-05-02 06:18:38.000 122 33318.09 277.27 2389.42 36.29 2010-05-02 06:18:39.000 122 33318.15 277.34 2389.51 36.29 2010-05-02 06:18:40.000 122 33318.09 277.32 2389.48 36.29 2010-05-02 06:18:41.000 122 33318.08 277.33 2389.44 36.29 2010-05-02 06:18:42.000 122 33318.17 277.31 2389.43 36.29 2010-05-02 06:18:43.000 122 33318.12 277.27 2389.42 36.29 2010-05-02 06:18:44.000 122 33318.13 277.25 2389.38 36.29 2010-05-02 06:18:45.000 122 33318.13 277.30 2389.46 36.29 2010-05-02 06:18:46.000 122 33318.18 277.32 2389.40 36.29 2010-05-02 06:18:47.000 122 33318.14 277.27 2389.47 36.29 2010-05-02 06:18:48.000 122 33318.21 277.30 2389.41 36.29 2010-05-02 06:18:49.000 122 33318.11 277.30 2389.48 36.29 2010-05-02 06:18:50.000 122 33318.10 277.30 2389.33 36.29 2010-05-02 06:18:51.000 122 33318.14 277.30 2389.48 36.29 2010-05-02 06:18:52.000 122 33318.08 277.28 2389.47 36.29 2010-05-02 06:18:53.000 122 33318.24 277.30 2389.28 36.29 2010-05-02 06:18:54.000 122 33318.12 277.32 2389.53 36.29 2010-05-02 06:18:55.000 122 33318.20 277.27 2389.39 36.29 2010-05-02 06:18:56.000 122 33318.13 277.28 2389.33 36.29 2010-05-02 06:18:57.000 122 33318.24 277.30 2389.48 36.29 2010-05-02 06:18:58.000 122 33318.26 277.30 2389.32 36.29 2010-05-02 06:18:59.000 122 33318.22 277.29 2389.44 36.29 2010-05-02 06:19:00.000 122 33318.13 277.28 2389.48 36.29 2010-05-02 06:19:01.000 122 33318.16 277.31 2389.47 36.29 2010-05-02 06:19:02.000 122 33318.21 277.27 2389.36 36.29 2010-05-02 06:19:03.000 122 33318.21 277.34 2389.44 36.29 2010-05-02 06:19:04.000 122 33318.15 277.31 2389.41 36.29 2010-05-02 06:19:05.000 122 33318.15 277.26 2389.38 36.29 2010-05-02 06:19:06.000 122 33318.23 277.28 2389.43 36.29 2010-05-02 06:19:07.000 122 33318.18 277.24 2389.39 36.29 2010-05-02 06:19:08.000 122 33318.15 277.23 2389.32 36.29 2010-05-02 06:19:09.000 122 33318.23 277.25 2389.38 36.29 2010-05-02 06:19:10.000 122 33318.22 277.29 2389.36 36.29 2010-05-02 06:19:11.000 122 33318.22 277.24 2389.33 36.29 2010-05-02 06:19:12.000 122 33318.29 277.26 2389.39 36.29 2010-05-02 06:19:13.000 122 33318.19 277.28 2389.31 36.29 2010-05-02 06:19:14.000 122 33318.26 277.25 2389.35 36.29 2010-05-02 06:19:15.000 122 33318.27 277.25 2389.35 36.29 2010-05-02 06:19:16.000 122 33318.18 277.25 2389.32 36.29 2010-05-02 06:19:17.000 122 33318.18 277.25 2389.35 36.29 2010-05-02 06:19:18.000 122 33318.30 277.24 2389.35 36.29 2010-05-02 06:19:19.000 122 33318.22 277.22 2389.45 36.29 2010-05-02 06:19:20.000 122 33318.26 277.24 2389.38 36.29 2010-05-02 06:19:21.000 122 33318.24 277.26 2389.38 36.29 2010-05-02 06:19:22.000 122 33318.22 277.24 2389.33 36.29 2010-05-02 06:19:23.000 122 33318.18 277.29 2389.36 36.29 2010-05-02 06:19:24.000 122 33318.26 277.22 2389.32 36.29 2010-05-02 06:19:25.000 122 33318.26 277.25 2389.30 36.29 2010-05-02 06:19:26.000 122 33318.22 277.21 2389.35 36.29 2010-05-02 06:19:27.000 122 33318.18 277.27 2389.39 36.29 2010-05-02 06:19:28.000 122 33318.25 277.24 2389.36 36.29 2010-05-02 06:19:29.000 122 33318.28 277.23 2389.38 36.29 2010-05-02 06:19:30.000 122 33318.25 277.25 2389.32 36.29 2010-05-02 06:19:31.000 122 33318.21 277.23 2389.30 36.29 2010-05-02 06:19:32.000 122 33318.17 277.22 2389.28 36.29 2010-05-02 06:19:33.000 122 33318.23 277.27 2389.36 36.29 2010-05-02 06:19:34.000 122 33318.27 277.25 2389.28 36.29 2010-05-02 06:19:35.000 122 33318.31 277.28 2389.26 36.29 2010-05-02 06:19:36.000 122 33318.30 277.24 2389.30 36.29 2010-05-02 06:19:37.000 122 33318.36 277.24 2389.29 36.29 2010-05-02 06:19:38.000 122 33318.28 277.26 2389.26 36.29 2010-05-02 06:19:39.000 122 33318.27 277.25 2389.35 36.29 2010-05-02 06:19:40.000 122 33318.34 277.25 2389.33 36.29 2010-05-02 06:19:41.000 122 33318.35 277.23 2389.34 36.29 2010-05-02 06:19:42.000 122 33318.29 277.28 2389.33 36.29 2010-05-02 06:19:43.000 122 33318.40 277.23 2389.28 36.29 2010-05-02 06:19:44.000 122 33318.33 277.24 2389.30 36.29 2010-05-02 06:19:45.000 122 33318.32 277.26 2389.27 36.29 2010-05-02 06:19:46.000 122 33318.41 277.26 2389.30 36.29 2010-05-02 06:19:47.000 122 33318.29 277.29 2389.20 36.29 2010-05-02 06:19:48.000 122 33318.37 277.29 2389.29 36.29 2010-05-02 06:19:49.000 122 33318.53 277.28 2389.38 36.29 2010-05-02 06:19:50.000 122 33318.50 277.28 2389.35 36.29 2010-05-02 06:19:51.000 122 33318.34 277.24 2389.21 36.29 2010-05-02 06:19:52.000 122 33318.42 277.26 2389.29 36.29 2010-05-02 06:19:53.000 122 33318.52 277.21 2389.20 36.29 2010-05-02 06:19:54.000 122 33318.35 277.21 2389.19 36.29 2010-05-02 06:19:55.000 122 33318.42 277.25 2389.22 36.29 2010-05-02 06:19:56.000 122 33318.34 277.24 2389.22 36.29 2010-05-02 06:19:57.000 122 33318.46 277.23 2389.24 36.29 2010-05-02 06:19:58.000 122 33318.52 277.22 2389.24 36.29 2010-05-02 06:19:59.000 122 33318.52 277.20 2389.30 36.29 2010-05-02 06:20:00.000 122 33318.37 277.23 2389.18 36.29 2010-05-02 06:20:01.000 122 33318.43 277.20 2389.17 36.29 2010-05-02 06:20:02.000 122 33318.34 277.19 2389.16 36.29 2010-05-02 06:20:03.000 122 33318.41 277.22 2389.18 36.29 2010-05-02 06:20:04.000 122 33318.43 277.21 2389.18 36.29 2010-05-02 06:20:05.000 122 33318.31 277.18 2389.17 36.29 2010-05-02 06:20:06.000 122 33318.54 277.18 2389.21 36.29 2010-05-02 06:20:07.000 122 33318.53 277.18 2389.17 36.29 2010-05-02 06:20:08.000 122 33318.52 277.17 2389.17 36.29 2010-05-02 06:20:09.000 122 33318.49 277.21 2389.11 36.29 2010-05-02 06:20:10.000 122 33318.56 277.21 2389.16 36.29 2010-05-02 06:20:11.000 122 33318.52 277.16 2389.02 36.29 2010-05-02 06:20:12.000 122 33318.50 277.22 2389.12 36.29 2010-05-02 06:20:13.000 122 33318.63 277.18 2389.13 36.29 2010-05-02 06:20:14.000 122 33318.65 277.17 2389.14 36.29 2010-05-02 06:20:15.000 122 33318.71 277.19 2389.11 36.29 2010-05-02 06:20:16.000 122 33318.69 277.19 2389.11 36.29 2010-05-02 06:20:17.000 122 33318.65 277.18 2389.09 36.29 2010-05-02 06:20:18.000 122 33318.76 277.19 2389.10 36.29 2010-05-02 06:20:19.000 122 33318.80 277.18 2389.03 36.29 2010-05-02 06:20:20.000 122 33318.72 277.19 2389.07 36.29 2010-05-02 06:20:21.000 122 33318.77 277.23 2388.99 36.29 2010-05-02 06:20:22.000 122 33318.89 277.21 2388.98 36.29 2010-05-02 06:20:23.000 122 33318.74 277.22 2389.07 36.29 2010-05-02 06:20:24.000 122 33318.84 277.24 2389.00 36.29 2010-05-02 06:20:25.000 122 33319.02 277.29 2389.13 36.29 2010-05-02 06:20:26.000 122 33318.92 277.26 2389.01 36.29 2010-05-02 06:20:27.000 122 33318.93 277.26 2388.95 36.29 2010-05-02 06:20:28.000 122 33318.94 277.29 2388.95 36.29 2010-05-02 06:20:29.000 122 33318.96 277.34 2389.02 36.29 2010-05-02 06:20:30.000 122 33318.96 277.33 2388.98 36.29 2010-05-02 06:20:31.000 122 33318.99 277.36 2389.02 36.29 2010-05-02 06:20:32.000 122 33319.02 277.33 2389.04 36.29 2010-05-02 06:20:33.000 122 33319.01 277.40 2388.97 36.29 2010-05-02 06:20:34.000 122 33319.01 277.39 2388.93 36.29 2010-05-02 06:20:35.000 122 33319.11 277.38 2388.90 36.29 2010-05-02 06:20:36.000 122 33319.00 277.41 2388.96 36.29 2010-05-02 06:20:37.000 122 33319.03 277.42 2388.93 36.29 2010-05-02 06:20:38.000 122 33319.05 277.43 2388.96 36.29 2010-05-02 06:20:39.000 122 33319.03 277.50 2388.87 36.29 2010-05-02 06:20:40.000 122 33319.10 277.47 2388.84 36.29 2010-05-02 06:20:41.000 122 33319.11 277.50 2388.98 36.29 2010-05-02 06:20:42.000 122 33318.96 277.51 2388.95 36.29 2010-05-02 06:20:43.000 122 33319.10 277.53 2389.02 36.29 2010-05-02 06:20:44.000 122 33319.00 277.54 2388.99 36.29 2010-05-02 06:20:45.000 122 33319.01 277.57 2389.02 36.29 2010-05-02 06:20:46.000 122 33318.99 277.56 2389.03 36.29 2010-05-02 06:20:47.000 122 33319.00 277.56 2388.98 36.29 2010-05-02 06:20:48.000 122 33319.03 277.59 2388.98 36.29 2010-05-02 06:20:49.000 122 33319.00 277.57 2388.98 36.29 2010-05-02 06:20:50.000 122 33318.97 277.60 2388.98 36.29 2010-05-02 06:20:51.000 122 33318.94 277.63 2388.98 36.29 2010-05-02 06:20:52.000 122 33318.96 277.61 2388.97 36.29 2010-05-02 06:20:53.000 122 33318.83 277.62 2389.03 36.29 2010-05-02 06:20:54.000 122 33318.86 277.63 2389.08 36.29 2010-05-02 06:20:55.000 122 33319.00 277.65 2389.13 36.29 2010-05-02 06:20:56.000 122 33318.92 277.66 2389.13 36.29 2010-05-02 06:20:57.000 122 33318.84 277.63 2389.02 36.29 2010-05-02 06:20:58.000 122 33318.87 277.69 2389.10 36.29 2010-05-02 06:20:59.000 122 33318.89 277.66 2389.07 36.29 2010-05-02 06:21:00.000 122 33318.74 277.69 2389.03 36.29 2010-05-02 06:21:01.000 122 33318.82 277.65 2389.10 36.29 2010-05-02 06:21:02.000 122 33318.71 277.66 2389.10 36.29 2010-05-02 06:21:03.000 122 33318.83 277.67 2389.12 36.29 2010-05-02 06:21:04.000 122 33318.77 277.68 2389.10 36.29 2010-05-02 06:21:05.000 122 33318.77 277.68 2389.10 36.29 2010-05-02 06:21:06.000 122 33318.75 277.71 2389.10 36.29 2010-05-02 06:21:07.000 122 33318.75 277.67 2389.13 36.29 2010-05-02 06:21:08.000 122 33318.76 277.68 2389.19 36.29 2010-05-02 06:21:09.000 122 33318.72 277.70 2389.16 36.29 2010-05-02 06:21:10.000 122 33318.71 277.76 2389.22 36.29 2010-05-02 06:21:11.000 122 33318.69 277.69 2389.18 36.29 2010-05-02 06:21:12.000 122 33318.78 277.70 2389.30 36.29 2010-05-02 06:21:13.000 122 33318.59 277.70 2389.17 36.29 2010-05-02 06:21:14.000 122 33318.62 277.72 2389.18 36.29 2010-05-02 06:21:15.000 122 33318.56 277.67 2389.28 36.29 2010-05-02 06:21:16.000 122 33318.59 277.68 2389.24 36.29 2010-05-02 06:21:17.000 122 33318.57 277.67 2389.23 36.29 2010-05-02 06:21:18.000 122 33318.61 277.70 2389.29 36.29 2010-05-02 06:21:19.000 122 33318.57 277.71 2389.10 36.29 2010-05-02 06:21:20.000 122 33318.56 277.66 2389.17 36.29 2010-05-02 06:21:21.000 122 33318.57 277.70 2389.20 36.29 2010-05-02 06:21:22.000 122 33318.60 277.67 2389.28 36.29 2010-05-02 06:21:23.000 122 33318.52 277.66 2389.16 36.29 2010-05-02 06:21:24.000 122 33318.55 277.64 2389.32 36.29 2010-05-02 06:21:25.000 122 33318.61 277.62 2389.25 36.29 2010-05-02 06:21:26.000 122 33318.49 277.66 2389.25 36.29 2010-05-02 06:21:27.000 122 33318.54 277.66 2389.31 36.29 2010-05-02 06:21:28.000 122 33318.52 277.66 2389.27 36.29 2010-05-02 06:21:29.000 122 33318.38 277.67 2389.17 36.29 2010-05-02 06:21:30.000 122 33318.53 277.67 2389.26 36.29 2010-05-02 06:21:31.000 122 33318.58 277.63 2389.31 36.29 2010-05-02 06:21:32.000 122 33318.46 277.64 2389.28 36.29 2010-05-02 06:21:33.000 122 33318.43 277.61 2389.42 36.29 2010-05-02 06:21:34.000 122 33318.53 277.65 2389.36 36.29 2010-05-02 06:21:35.000 122 33318.53 277.60 2389.30 36.29 2010-05-02 06:21:36.000 122 33318.49 277.63 2389.38 36.29 2010-05-02 06:21:37.000 122 33318.62 277.64 2389.32 36.29 2010-05-02 06:21:38.000 122 33318.52 277.61 2389.36 36.29 2010-05-02 06:21:39.000 122 33318.52 277.61 2389.36 36.29 2010-05-02 06:21:40.000 122 33318.55 277.61 2389.29 36.29 2010-05-02 06:21:41.000 122 33318.55 277.65 2389.38 36.29 2010-05-02 06:21:42.000 122 33318.55 277.63 2389.40 36.29 2010-05-02 06:21:43.000 122 33318.61 277.64 2389.35 36.29 2010-05-02 06:21:44.000 122 33318.51 277.59 2389.36 36.29 2010-05-02 06:21:45.000 122 33318.54 277.69 2389.36 36.29 2010-05-02 06:21:46.000 122 33318.67 277.66 2389.36 36.29 2010-05-02 06:21:47.000 122 33318.57 277.67 2389.38 36.29 2010-05-02 06:21:48.000 122 33318.56 277.66 2389.43 36.29 2010-05-02 06:21:49.000 122 33318.63 277.65 2389.43 36.29 2010-05-02 06:21:50.000 122 33318.64 277.64 2389.36 36.29 2010-05-02 06:21:51.000 122 33318.54 277.66 2389.33 36.29 2010-05-02 06:21:52.000 122 33318.69 277.70 2389.39 36.29 2010-05-02 06:21:53.000 122 33318.71 277.72 2389.41 36.29 2010-05-02 06:21:54.000 122 33318.69 277.71 2389.36 36.29 2010-05-02 06:21:55.000 122 33318.68 277.69 2389.33 36.29 2010-05-02 06:21:56.000 122 33318.69 277.71 2389.29 36.29 2010-05-02 06:21:57.000 122 33318.67 277.69 2389.35 36.29 2010-05-02 06:21:58.000 122 33318.78 277.75 2389.33 36.29 2010-05-02 06:21:59.000 122 33318.80 277.76 2389.30 36.29 2010-05-02 06:22:00.000 122 33318.75 277.74 2389.33 36.29 2010-05-02 06:22:01.000 122 33318.72 277.73 2389.36 36.29 2010-05-02 06:22:02.000 122 33318.71 277.72 2389.34 36.29 2010-05-02 06:22:03.000 122 33318.83 277.76 2389.32 36.29 2010-05-02 06:22:04.000 122 33318.73 277.76 2389.45 36.29 2010-05-02 06:22:05.000 122 33318.76 277.77 2389.38 36.29 2010-05-02 06:22:06.000 122 33318.80 277.77 2389.29 36.29 2010-05-02 06:22:07.000 122 33318.80 277.77 2389.40 36.29 2010-05-02 06:22:08.000 122 33318.83 277.77 2389.38 36.29 2010-05-02 06:22:09.000 122 33318.84 277.76 2389.25 36.29 2010-05-02 06:22:10.000 122 33318.83 277.80 2389.28 36.29 2010-05-02 06:22:11.000 122 33318.80 277.82 2389.30 36.29 2010-05-02 06:22:12.000 122 33318.90 277.81 2389.32 36.29 2010-05-02 06:22:13.000 122 33318.89 277.77 2389.36 36.29 2010-05-02 06:22:14.000 122 33318.80 277.79 2389.31 36.29 2010-05-02 06:22:15.000 122 33318.89 277.82 2389.25 36.29 2010-05-02 06:22:16.000 122 33318.80 277.80 2389.32 36.29 2010-05-02 06:22:17.000 122 33318.83 277.79 2389.30 36.29 2010-05-02 06:22:18.000 122 33318.89 277.80 2389.33 36.29 2010-05-02 06:22:19.000 122 33318.84 277.78 2389.29 36.29 2010-05-02 06:22:20.000 122 33318.84 277.76 2389.24 36.29 2010-05-02 06:22:21.000 122 33318.83 277.74 2389.27 36.29 2010-05-02 06:22:22.000 122 33318.86 277.75 2389.30 36.29 2010-05-02 06:22:23.000 122 33318.91 277.71 2389.35 36.29 2010-05-02 06:22:24.000 122 33318.86 277.72 2389.24 36.29 2010-05-02 06:22:25.000 122 33318.89 277.72 2389.24 36.29 2010-05-02 06:22:26.000 122 33318.86 277.68 2389.30 36.29 2010-05-02 06:22:27.000 122 33318.93 277.71 2389.28 36.29 2010-05-02 06:22:28.000 122 33318.96 277.68 2389.26 36.29 2010-05-02 06:22:29.000 122 33318.78 277.69 2389.33 36.29 2010-05-02 06:22:30.000 122 33318.85 277.67 2389.33 36.29 2010-05-02 06:22:31.000 122 33318.83 277.64 2389.28 36.29 2010-05-02 06:22:32.000 122 33318.80 277.63 2389.28 36.29 2010-05-02 06:22:33.000 122 33318.91 277.62 2389.29 36.29 2010-05-02 06:22:34.000 122 33318.83 277.62 2389.32 36.29 2010-05-02 06:22:35.000 122 33318.89 277.63 2389.26 36.29 2010-05-02 06:22:36.000 122 33318.77 277.60 2389.38 36.29 2010-05-02 06:22:37.000 122 33318.75 277.61 2389.30 36.29 2010-05-02 06:22:38.000 122 33318.84 277.58 2389.32 36.29 2010-05-02 06:22:39.000 122 33318.75 277.55 2389.20 36.29 2010-05-02 06:22:40.000 122 33318.78 277.54 2389.29 36.29 2010-05-02 06:22:41.000 122 33318.69 277.54 2389.31 36.29 2010-05-02 06:22:42.000 122 33318.73 277.57 2389.28 36.29 2010-05-02 06:22:43.000 122 33318.77 277.53 2389.31 36.29 2010-05-02 06:22:44.000 122 33318.78 277.50 2389.27 36.29 2010-05-02 06:22:45.000 122 33318.68 277.48 2389.32 36.29 2010-05-02 06:22:46.000 122 33318.68 277.52 2389.29 36.29 2010-05-02 06:22:47.000 122 33318.59 277.50 2389.29 36.29 2010-05-02 06:22:48.000 122 33318.68 277.51 2389.35 36.29 2010-05-02 06:22:49.000 122 33318.71 277.52 2389.29 36.29 2010-05-02 06:22:50.000 122 33318.67 277.47 2389.26 36.29 2010-05-02 06:22:51.000 122 33318.68 277.46 2389.34 36.29 2010-05-02 06:22:52.000 122 33318.67 277.46 2389.37 36.29 2010-05-02 06:22:53.000 122 33318.61 277.46 2389.28 36.29 2010-05-02 06:22:54.000 122 33318.68 277.45 2389.32 36.29 2010-05-02 06:22:55.000 122 33318.60 277.45 2389.45 36.29 2010-05-02 06:22:56.000 122 33318.64 277.47 2389.39 36.29 2010-05-02 06:22:57.000 122 33318.54 277.42 2389.33 36.29 2010-05-02 06:22:58.000 122 33318.61 277.46 2389.35 36.29 2010-05-02 06:22:59.000 122 33318.56 277.44 2389.47 36.29 2010-05-02 06:23:00.000 122 33318.62 277.41 2389.42 36.29 2010-05-02 06:23:01.000 122 33318.63 277.40 2389.30 36.29 2010-05-02 06:23:02.000 122 33318.60 277.40 2389.36 36.29 2010-05-02 06:23:03.000 122 33318.64 277.41 2389.28 36.29 2010-05-02 06:23:04.000 122 33318.59 277.48 2389.30 36.29 2010-05-02 06:23:05.000 122 33318.80 277.41 2389.28 36.29 2010-05-02 06:23:06.000 122 33318.53 277.43 2389.41 36.29 2010-05-02 06:23:07.000 122 33318.67 277.42 2389.39 36.29 2010-05-02 06:23:08.000 122 33318.58 277.44 2389.40 36.29 2010-05-02 06:23:09.000 122 33318.57 277.45 2389.34 36.29 2010-05-02 06:23:10.000 122 33318.63 277.41 2389.39 36.29 2010-05-02 06:23:11.000 122 33318.62 277.45 2389.42 36.29 2010-05-02 06:23:12.000 122 33318.71 277.40 2389.39 36.29 2010-05-02 06:23:13.000 122 33318.71 277.44 2389.42 36.29 2010-05-02 06:23:14.000 122 33318.65 277.42 2389.32 36.29 2010-05-02 06:23:15.000 122 33318.69 277.42 2389.39 36.29 2010-05-02 06:23:16.000 122 33318.67 277.40 2389.41 36.29 2010-05-02 06:23:17.000 122 33318.69 277.40 2389.29 36.29 2010-05-02 06:23:18.000 122 33318.73 277.40 2389.37 36.29 2010-05-02 06:23:19.000 122 33318.72 277.44 2389.42 36.29 2010-05-02 06:23:20.000 122 33318.68 277.43 2389.42 36.29 2010-05-02 06:23:21.000 122 33318.71 277.42 2389.39 36.29 2010-05-02 06:23:22.000 122 33318.77 277.45 2389.40 36.29 2010-05-02 06:23:23.000 122 33318.71 277.44 2389.40 36.29 2010-05-02 06:23:24.000 122 33318.78 277.42 2389.32 36.29 2010-05-02 06:23:25.000 122 33318.74 277.46 2389.40 36.29 2010-05-02 06:23:26.000 122 33318.73 277.44 2389.36 36.29 2010-05-02 06:23:27.000 122 33318.74 277.41 2389.36 36.29 2010-05-02 06:23:28.000 122 33318.64 277.45 2389.33 36.29 2010-05-02 06:23:29.000 122 33318.81 277.44 2389.42 36.29 2010-05-02 06:23:30.000 122 33318.76 277.46 2389.41 36.29 2010-05-02 06:23:31.000 122 33318.71 277.42 2389.45 36.29 2010-05-02 06:23:32.000 122 33318.73 277.41 2389.37 36.29 2010-05-02 06:23:33.000 122 33318.75 277.43 2389.37 36.29 2010-05-02 06:23:34.000 122 33318.68 277.45 2389.33 36.29 2010-05-02 06:23:35.000 122 33318.74 277.45 2389.34 36.29 2010-05-02 06:23:36.000 122 33318.74 277.44 2389.42 36.29 2010-05-02 06:23:37.000 122 33318.80 277.41 2389.36 36.29 2010-05-02 06:23:38.000 122 33318.74 277.39 2389.27 36.29 2010-05-02 06:23:39.000 122 33318.87 277.40 2389.30 36.29 2010-05-02 06:23:40.000 122 33318.80 277.39 2389.33 36.29 2010-05-02 06:23:41.000 122 33318.68 277.41 2389.35 36.29 2010-05-02 06:23:42.000 122 33318.84 277.38 2389.37 36.29 2010-05-02 06:23:43.000 122 33318.83 277.38 2389.36 36.29 2010-05-02 06:23:44.000 122 33318.75 277.34 2389.36 36.29 2010-05-02 06:23:45.000 122 33318.71 277.39 2389.23 36.29 2010-05-02 06:23:46.000 122 33318.75 277.38 2389.34 36.29 2010-05-02 06:23:47.000 122 33318.75 277.37 2389.35 36.29 2010-05-02 06:23:48.000 122 33318.78 277.37 2389.36 36.29 2010-05-02 06:23:49.000 122 33318.77 277.37 2389.37 36.29 2010-05-02 06:23:50.000 122 33318.78 277.34 2389.30 36.29 2010-05-02 06:23:51.000 122 33318.72 277.35 2389.38 36.29 2010-05-02 06:23:52.000 122 33318.81 277.37 2389.33 36.29 2010-05-02 06:23:53.000 122 33318.77 277.34 2389.29 36.29 2010-05-02 06:23:54.000 122 33318.80 277.33 2389.34 36.29 2010-05-02 06:23:55.000 122 33318.85 277.34 2389.38 36.29 2010-05-02 06:23:56.000 122 33318.77 277.31 2389.33 36.29 2010-05-02 06:23:57.000 122 33318.81 277.32 2389.36 36.29 2010-05-02 06:23:58.000 122 33318.89 277.32 2389.33 36.29 2010-05-02 06:23:59.000 122 33318.75 277.35 2389.33 36.29 2010-05-02 06:24:00.000 122 33318.93 277.33 2389.37 36.29 2010-05-02 06:24:01.000 122 33318.74 277.35 2389.32 36.29 2010-05-02 06:24:02.000 122 33318.86 277.37 2389.34 36.29 2010-05-02 06:24:03.000 122 33318.80 277.40 2389.32 36.29 2010-05-02 06:24:04.000 122 33318.84 277.31 2389.35 36.29 2010-05-02 06:24:05.000 122 33318.68 277.30 2389.25 36.29 2010-05-02 06:24:06.000 122 33318.87 277.31 2389.33 36.29 2010-05-02 06:24:07.000 122 33318.85 277.32 2389.32 36.29 2010-05-02 06:24:08.000 122 33318.82 277.32 2389.35 36.29 2010-05-02 06:24:09.000 122 33318.92 277.32 2389.38 36.29 2010-05-02 06:24:10.000 122 33318.82 277.28 2389.33 36.29 2010-05-02 06:24:11.000 122 33318.87 277.31 2389.32 36.29 2010-05-02 06:24:12.000 122 33318.81 277.29 2389.38 36.29 2010-05-02 06:24:13.000 122 33318.87 277.30 2389.33 36.29 2010-05-02 06:24:14.000 122 33318.78 277.29 2389.39 36.29 2010-05-02 06:24:15.000 122 33318.83 277.30 2389.39 36.29 2010-05-02 06:24:16.000 122 33318.89 277.30 2389.33 36.29 2010-05-02 06:24:17.000 122 33318.71 277.30 2389.32 36.29 2010-05-02 06:24:18.000 122 33318.80 277.30 2389.28 36.29 2010-05-02 06:24:19.000 122 33318.84 277.32 2389.24 36.29 2010-05-02 06:24:20.000 122 33318.82 277.32 2389.25 36.29 2010-05-02 06:24:21.000 122 33318.92 277.32 2389.33 36.29 2010-05-02 06:24:22.000 122 33318.94 277.32 2389.33 36.29 2010-05-02 06:24:23.000 122 33318.98 277.30 2389.42 36.29 2010-05-02 06:24:24.000 122 33318.84 277.28 2389.41 36.29 2010-05-02 06:24:25.000 122 33318.81 277.28 2389.33 36.29 2010-05-02 06:24:26.000 122 33318.81 277.27 2389.36 36.29 2010-05-02 06:24:27.000 122 33318.89 277.29 2389.39 36.29 2010-05-02 06:24:28.000 122 33318.86 277.28 2389.35 36.29 2010-05-02 06:24:29.000 122 33318.79 277.32 2389.39 36.29 2010-05-02 06:24:30.000 122 33318.77 277.31 2389.39 36.29 2010-05-02 06:24:31.000 122 33318.91 277.29 2389.44 36.29 2010-05-02 06:24:32.000 122 33318.75 277.30 2389.39 36.29 2010-05-02 06:24:33.000 122 33318.84 277.27 2389.41 36.29 2010-05-02 06:24:34.000 122 33318.80 277.25 2389.44 36.29 2010-05-02 06:24:35.000 122 33318.75 277.27 2389.47 36.29 2010-05-02 06:24:36.000 122 33318.83 277.27 2389.38 36.29 2010-05-02 06:24:37.000 122 33318.74 277.26 2389.43 36.29 2010-05-02 06:24:38.000 122 33318.72 277.22 2389.41 36.29 2010-05-02 06:24:39.000 122 33318.77 277.25 2389.44 36.29 2010-05-02 06:24:40.000 122 33318.75 277.26 2389.45 36.29 2010-05-02 06:24:41.000 122 33318.72 277.23 2389.45 36.29 2010-05-02 06:24:42.000 122 33318.77 277.24 2389.45 36.29 2010-05-02 06:24:43.000 122 33318.80 277.19 2389.42 36.29 2010-05-02 06:24:44.000 122 33318.69 277.24 2389.41 36.29 2010-05-02 06:24:45.000 122 33318.73 277.22 2389.43 36.29 2010-05-02 06:24:46.000 122 33318.70 277.24 2389.47 36.29 2010-05-02 06:24:47.000 122 33318.78 277.18 2389.44 36.29 2010-05-02 06:24:48.000 122 33318.78 277.25 2389.45 36.29 2010-05-02 06:24:49.000 122 33318.74 277.22 2389.54 36.29 2010-05-02 06:24:50.000 122 33318.74 277.21 2389.51 36.29 2010-05-02 06:24:51.000 122 33318.68 277.20 2389.50 36.29 2010-05-02 06:24:52.000 122 33318.67 277.17 2389.50 36.29 2010-05-02 06:24:53.000 122 33318.53 277.20 2389.46 36.29 2010-05-02 06:24:54.000 122 33318.70 277.22 2389.55 36.29 2010-05-02 06:24:55.000 122 33318.69 277.21 2389.49 36.29 2010-05-02 06:24:56.000 122 33318.67 277.17 2389.54 36.29 2010-05-02 06:24:57.000 122 33318.68 277.21 2389.51 36.29 2010-05-02 06:24:58.000 122 33318.68 277.19 2389.47 36.29 2010-05-02 06:24:59.000 122 33318.67 277.18 2389.54 36.29 2010-05-02 06:25:00.000 122 33318.72 277.23 2389.52 36.29 2010-05-02 06:25:01.000 122 33318.71 277.19 2389.51 36.29 2010-05-02 06:25:02.000 122 33318.71 277.19 2389.51 36.29 2010-05-02 06:25:03.000 122 33318.68 277.16 2389.50 36.29 2010-05-02 06:25:04.000 122 33318.74 277.18 2389.56 36.29 2010-05-02 06:25:05.000 122 33318.61 277.17 2389.49 36.29 2010-05-02 06:25:06.000 122 33318.67 277.16 2389.61 36.29 2010-05-02 06:25:07.000 122 33318.78 277.18 2389.61 36.29 2010-05-02 06:25:08.000 122 33318.72 277.16 2389.54 36.29 2010-05-02 06:25:09.000 122 33318.70 277.15 2389.56 36.29 2010-05-02 06:25:10.000 122 33318.66 277.21 2389.59 36.29 2010-05-02 06:25:11.000 122 33318.71 277.11 2389.57 36.29 2010-05-02 06:25:12.000 122 33318.76 277.14 2389.60 36.29 2010-05-02 06:25:13.000 122 33318.79 277.12 2389.60 36.29 2010-05-02 06:25:14.000 122 33318.72 277.12 2389.61 36.29 2010-05-02 06:25:15.000 122 33318.73 277.15 2389.59 36.29 2010-05-02 06:25:16.000 122 33318.75 277.13 2389.61 36.29 2010-05-02 06:25:17.000 122 33318.79 277.12 2389.61 36.29 2010-05-02 06:25:18.000 122 33318.72 277.15 2389.69 36.29 2010-05-02 06:25:19.000 122 33318.84 277.15 2389.68 36.29 2010-05-02 06:25:20.000 122 33318.71 277.15 2389.61 36.29 2010-05-02 06:25:21.000 122 33318.73 277.17 2389.66 36.29 2010-05-02 06:25:22.000 122 33318.78 277.12 2389.63 36.29 2010-05-02 06:25:23.000 122 33318.71 277.10 2389.61 36.29 2010-05-02 06:25:24.000 122 33318.75 277.11 2389.69 36.29 2010-05-02 06:25:25.000 122 33318.92 277.12 2389.63 36.29 2010-05-02 06:25:26.000 122 33318.72 277.11 2389.65 36.29 2010-05-02 06:25:27.000 122 33318.80 277.10 2389.60 36.29 2010-05-02 06:25:28.000 122 33318.80 277.13 2389.53 36.29 2010-05-02 06:25:29.000 122 33318.76 277.08 2389.64 36.29 2010-05-02 06:25:30.000 122 33318.83 277.08 2389.63 36.29 2010-05-02 06:25:31.000 122 33318.75 277.12 2389.67 36.29 2010-05-02 06:25:32.000 122 33318.75 277.11 2389.67 36.29 2010-05-02 06:25:33.000 122 33318.75 277.11 2389.58 36.29 2010-05-02 06:25:34.000 122 33318.77 277.12 2389.51 36.29 2010-05-02 06:25:35.000 122 33318.90 277.11 2389.56 36.29 2010-05-02 06:25:36.000 122 33318.77 277.13 2389.59 36.29 2010-05-02 06:25:37.000 122 33318.86 277.16 2389.61 36.29 2010-05-02 06:25:38.000 122 33318.86 277.13 2389.60 36.29 2010-05-02 06:25:39.000 122 33318.77 277.11 2389.75 36.29 2010-05-02 06:25:40.000 122 33318.78 277.12 2389.66 36.29 2010-05-02 06:25:41.000 122 33318.77 277.11 2389.57 36.29 2010-05-02 06:25:42.000 122 33318.77 277.14 2389.61 36.29 2010-05-02 06:25:43.000 122 33318.80 277.13 2389.59 36.29 2010-05-02 06:25:44.000 122 33318.71 277.11 2389.55 36.29 2010-05-02 06:25:45.000 122 33318.83 277.12 2389.54 36.29 2010-05-02 06:25:46.000 122 33318.70 277.10 2389.60 36.29 2010-05-02 06:25:47.000 122 33318.69 277.16 2389.67 36.29 2010-05-02 06:25:48.000 122 33318.71 277.10 2389.72 36.29 2010-05-02 06:25:49.000 122 33318.72 277.10 2389.62 36.29 2010-05-02 06:25:50.000 122 33318.71 277.06 2389.62 36.29 2010-05-02 06:25:51.000 122 33318.77 277.06 2389.67 36.29 2010-05-02 06:25:52.000 122 33318.82 277.11 2389.73 36.29 2010-05-02 06:25:53.000 122 33318.74 277.06 2389.72 36.29 2010-05-02 06:25:54.000 122 33318.69 277.08 2389.64 36.29 2010-05-02 06:25:55.000 122 33318.68 277.13 2389.71 36.29 2010-05-02 06:25:56.000 122 33318.74 277.10 2389.75 36.29 2010-05-02 06:25:57.000 122 33318.74 277.12 2389.66 36.29 2010-05-02 06:25:58.000 122 33318.76 277.13 2389.61 36.29 2010-05-02 06:25:59.000 122 33318.83 277.13 2389.74 36.29 2010-05-02 06:26:00.000 122 33318.78 277.11 2389.61 36.29 2010-05-02 06:26:01.000 122 33318.70 277.10 2389.66 36.29 2010-05-02 06:26:02.000 122 33318.72 277.09 2389.70 36.29 2010-05-02 06:26:03.000 122 33318.72 277.14 2389.70 36.29 2010-05-02 06:26:04.000 122 33318.75 277.13 2389.66 36.29 2010-05-02 06:26:05.000 122 33318.63 277.12 2389.73 36.29 2010-05-02 06:26:06.000 122 33318.86 277.10 2389.78 36.29 2010-05-02 06:26:07.000 122 33318.74 277.09 2389.70 36.29 2010-05-02 06:26:08.000 122 33318.65 277.08 2389.73 36.29 2010-05-02 06:26:09.000 122 33318.78 277.10 2389.84 36.29 2010-05-02 06:26:10.000 122 33318.79 277.09 2389.69 36.29 2010-05-02 06:26:11.000 122 33318.75 277.12 2389.63 36.29 2010-05-02 06:26:12.000 122 33318.74 277.10 2389.72 36.29 2010-05-02 06:26:13.000 122 33318.78 277.10 2389.71 36.29 2010-05-02 06:26:14.000 122 33318.74 277.07 2389.75 36.29 2010-05-02 06:26:15.000 122 33318.78 277.12 2389.72 36.29 2010-05-02 06:26:16.000 122 33318.72 277.09 2389.61 36.29 2010-05-02 06:26:17.000 122 33318.65 277.09 2389.73 36.29 2010-05-02 06:26:18.000 122 33318.68 277.10 2389.66 36.29 2010-05-02 06:26:19.000 122 33318.82 277.11 2389.76 36.29 2010-05-02 06:26:20.000 122 33318.77 277.15 2389.67 36.29 2010-05-02 06:26:21.000 122 33318.77 277.14 2389.70 36.29 2010-05-02 06:26:22.000 122 33318.79 277.06 2389.76 36.29 2010-05-02 06:26:23.000 122 33318.81 277.10 2389.70 36.29 2010-05-02 06:26:24.000 122 33318.72 277.08 2389.72 36.29 2010-05-02 06:26:25.000 122 33318.78 277.08 2389.82 36.29 2010-05-02 06:26:26.000 122 33318.74 277.08 2389.82 36.29 2010-05-02 06:26:27.000 122 33318.79 277.11 2389.76 36.29 2010-05-02 06:26:28.000 122 33318.69 277.04 2389.78 36.29 2010-05-02 06:26:29.000 122 33318.75 277.07 2389.67 36.29 2010-05-02 06:26:30.000 122 33318.85 277.08 2389.72 36.29 2010-05-02 06:26:31.000 122 33318.64 277.07 2389.72 36.29 2010-05-02 06:26:32.000 122 33318.74 277.09 2389.75 36.29 2010-05-02 06:26:33.000 122 33318.78 277.06 2389.73 36.29 2010-05-02 06:26:34.000 122 33318.72 277.05 2389.72 36.29 2010-05-02 06:26:35.000 122 33318.71 277.10 2389.73 36.29 2010-05-02 06:26:36.000 122 33318.70 277.09 2389.73 36.29 2010-05-02 06:26:37.000 122 33318.77 277.12 2389.76 36.29 2010-05-02 06:26:38.000 122 33318.69 277.09 2389.75 36.29 2010-05-02 06:26:39.000 122 33318.71 277.08 2389.77 36.29 2010-05-02 06:26:40.000 122 33318.78 277.10 2389.83 36.29 2010-05-02 06:26:41.000 122 33318.71 277.12 2389.69 36.29 2010-05-02 06:26:42.000 122 33318.70 277.15 2389.72 36.29 2010-05-02 06:26:43.000 122 33318.79 277.18 2389.80 36.29 2010-05-02 06:26:44.000 122 33318.74 277.15 2389.76 36.29 2010-05-02 06:26:45.000 122 33318.71 277.15 2389.84 36.29 2010-05-02 06:26:46.000 122 33318.76 277.11 2389.74 36.29 2010-05-02 06:26:47.000 122 33318.68 277.14 2389.76 36.29 2010-05-02 06:26:48.000 122 33318.81 277.15 2389.78 36.29 2010-05-02 06:26:49.000 122 33318.81 277.19 2389.70 36.29 2010-05-02 06:26:50.000 122 33318.72 277.18 2389.77 36.29 2010-05-02 06:26:51.000 122 33318.90 277.14 2389.83 36.29 2010-05-02 06:26:52.000 122 33318.82 277.11 2389.81 36.29 2010-05-02 06:26:53.000 122 33318.79 277.10 2389.67 36.29 2010-05-02 06:26:54.000 122 33318.94 277.19 2389.75 36.29 2010-05-02 06:26:55.000 122 33318.92 277.18 2389.74 36.29 2010-05-02 06:26:56.000 122 33318.87 277.14 2389.77 36.29 2010-05-02 06:26:57.000 122 33318.89 277.19 2389.78 36.29 2010-05-02 06:26:58.000 122 33318.89 277.18 2389.70 36.29 2010-05-02 06:26:59.000 122 33318.89 277.14 2389.74 36.29 2010-05-02 06:27:00.000 122 33318.95 277.14 2389.81 36.29 2010-05-02 06:27:01.000 122 33318.84 277.18 2389.73 36.29 2010-05-02 06:27:02.000 122 33318.89 277.14 2389.73 36.29 2010-05-02 06:27:03.000 122 33318.94 277.19 2389.78 36.29 2010-05-02 06:27:04.000 122 33318.96 277.15 2389.70 36.29 2010-05-02 06:27:05.000 122 33318.85 277.17 2389.85 36.29 2010-05-02 06:27:06.000 122 33318.98 277.17 2389.77 36.29 2010-05-02 06:27:07.000 122 33318.85 277.18 2389.86 36.29 2010-05-02 06:27:08.000 122 33318.88 277.16 2389.82 36.29 2010-05-02 06:27:09.000 122 33318.94 277.20 2389.80 36.29 2010-05-02 06:27:10.000 122 33318.96 277.18 2389.84 36.29 2010-05-02 06:27:11.000 122 33318.85 277.18 2389.82 36.29 2010-05-02 06:27:12.000 122 33318.98 277.16 2389.76 36.29 2010-05-02 06:27:13.000 122 33318.90 277.18 2389.87 36.29 2010-05-02 06:27:14.000 122 33318.92 277.16 2389.84 36.29 2010-05-02 06:27:15.000 122 33318.91 277.20 2389.80 36.29 2010-05-02 06:27:16.000 122 33318.93 277.19 2389.81 36.29 2010-05-02 06:27:17.000 122 33318.84 277.12 2389.70 36.29 2010-05-02 06:27:18.000 122 33318.94 277.19 2389.83 36.29 2010-05-02 06:27:19.000 122 33318.96 277.20 2389.77 36.29 2010-05-02 06:27:20.000 122 33318.97 277.17 2389.80 36.29 2010-05-02 06:27:21.000 122 33319.02 277.20 2389.79 36.29 2010-05-02 06:27:22.000 122 33318.92 277.17 2389.75 36.29 2010-05-02 06:27:23.000 122 33318.98 277.18 2389.69 36.29 2010-05-02 06:27:24.000 122 33319.02 277.16 2389.78 36.29 2010-05-02 06:27:25.000 122 33319.03 277.15 2389.82 36.29 2010-05-02 06:27:26.000 122 33318.94 277.14 2389.79 36.29 2010-05-02 06:27:27.000 122 33319.04 277.14 2389.79 36.29 2010-05-02 06:27:28.000 122 33319.03 277.10 2389.73 36.29 2010-05-02 06:27:29.000 122 33319.03 277.15 2389.76 36.29 2010-05-02 06:27:30.000 122 33318.99 277.11 2389.81 36.29 2010-05-02 06:27:31.000 122 33319.10 277.19 2389.80 36.29 2010-05-02 06:27:32.000 122 33319.00 277.13 2389.69 36.29 2010-05-02 06:27:33.000 122 33319.02 277.11 2389.84 36.29 2010-05-02 06:27:34.000 122 33319.03 277.16 2389.85 36.29 2010-05-02 06:27:35.000 122 33319.04 277.15 2389.81 36.29 2010-05-02 06:27:36.000 122 33319.06 277.15 2389.80 36.29 2010-05-02 06:27:37.000 122 33319.09 277.14 2389.87 36.29 2010-05-02 06:27:38.000 122 33319.08 277.14 2389.80 36.29 2010-05-02 06:27:39.000 122 33319.06 277.17 2389.69 36.29 2010-05-02 06:27:40.000 122 33319.01 277.17 2389.76 36.29 2010-05-02 06:27:41.000 122 33319.10 277.16 2389.75 36.29 2010-05-02 06:27:42.000 122 33319.14 277.15 2389.84 36.29 2010-05-02 06:27:43.000 122 33319.21 277.12 2389.78 36.29 2010-05-02 06:27:44.000 122 33319.05 277.16 2389.74 36.29 2010-05-02 06:27:45.000 122 33319.09 277.17 2389.79 36.29 2010-05-02 06:27:46.000 122 33319.14 277.12 2389.77 36.29 2010-05-02 06:27:47.000 122 33319.09 277.15 2389.72 36.29 2010-05-02 06:27:48.000 122 33319.03 277.10 2389.70 36.29 2010-05-02 06:27:49.000 122 33319.18 277.15 2389.75 36.29 2010-05-02 06:27:50.000 122 33319.24 277.09 2389.77 36.29 2010-05-02 06:27:51.000 122 33319.14 277.07 2389.70 36.29 2010-05-02 06:27:52.000 122 33319.15 277.14 2389.78 36.29 2010-05-02 06:27:53.000 122 33319.28 277.11 2389.69 36.29 2010-05-02 06:27:54.000 122 33319.15 277.12 2389.68 36.29 2010-05-02 06:27:55.000 122 33319.30 277.11 2389.72 36.29 2010-05-02 06:27:56.000 122 33319.18 277.12 2389.74 36.29 2010-05-02 06:27:57.000 122 33319.16 277.07 2389.74 36.29 2010-05-02 06:27:58.000 122 33319.22 277.11 2389.59 36.29 2010-05-02 06:27:59.000 122 33319.21 277.11 2389.72 36.29 2010-05-02 06:28:00.000 122 33319.22 277.09 2389.75 36.29 2010-05-02 06:28:01.000 122 33319.24 277.10 2389.60 36.29 2010-05-02 06:28:02.000 122 33319.09 277.09 2389.66 36.29 2010-05-02 06:28:03.000 122 33319.05 277.07 2389.61 36.29 2010-05-02 06:28:04.000 122 33319.21 277.10 2389.63 36.29 2010-05-02 06:28:05.000 122 33319.17 277.11 2389.67 36.29 2010-05-02 06:28:06.000 122 33319.19 277.12 2389.72 36.29 2010-05-02 06:28:07.000 122 33319.21 277.08 2389.74 36.29 2010-05-02 06:28:08.000 122 33319.33 277.12 2389.73 36.29 2010-05-02 06:28:09.000 122 33319.31 277.09 2389.69 36.29 2010-05-02 06:28:10.000 122 33319.25 277.05 2389.70 36.29 2010-05-02 06:28:11.000 122 33319.18 277.01 2389.64 36.29 2010-05-02 06:28:12.000 122 33319.25 277.05 2389.78 36.29 2010-05-02 06:28:13.000 122 33319.11 277.06 2389.69 36.29 2010-05-02 06:28:14.000 122 33319.28 277.05 2389.67 36.29 2010-05-02 06:28:15.000 122 33319.34 277.10 2389.70 36.29 2010-05-02 06:28:16.000 122 33319.31 276.99 2389.82 36.29 2010-05-02 06:28:17.000 122 33319.29 277.03 2389.74 36.29 2010-05-02 06:28:18.000 122 33319.21 277.01 2389.66 36.29 2010-05-02 06:28:19.000 122 33319.29 277.03 2389.67 36.29 2010-05-02 06:28:20.000 122 33319.18 277.01 2389.71 36.29 2010-05-02 06:28:21.000 122 33319.24 277.00 2389.67 36.29 2010-05-02 06:28:22.000 122 33319.24 277.00 2389.72 36.29 2010-05-02 06:28:23.000 122 33319.26 277.04 2389.69 36.29 2010-05-02 06:28:24.000 122 33319.33 276.99 2389.72 36.29 2010-05-02 06:28:25.000 122 33319.33 277.06 2389.70 36.29 2010-05-02 06:28:26.000 122 33319.25 276.96 2389.68 36.29 2010-05-02 06:28:27.000 122 33319.33 276.98 2389.63 36.29 2010-05-02 06:28:28.000 122 33319.31 276.97 2389.74 36.29 2010-05-02 06:28:29.000 122 33319.34 276.99 2389.67 36.29 2010-05-02 06:28:30.000 122 33319.41 276.97 2389.69 36.29 2010-05-02 06:28:31.000 122 33319.30 276.97 2389.65 36.29 2010-05-02 06:28:32.000 122 33319.39 276.98 2389.74 36.29 2010-05-02 06:28:33.000 122 33319.36 276.99 2389.73 36.29 2010-05-02 06:28:34.000 122 33319.35 276.99 2389.78 36.29 2010-05-02 06:28:35.000 122 33319.37 276.99 2389.67 36.29 2010-05-02 06:28:36.000 122 33319.38 277.00 2389.70 36.29 2010-05-02 06:28:37.000 122 33319.34 277.00 2389.82 36.29 2010-05-02 06:28:38.000 122 33319.34 277.04 2389.67 36.29 2010-05-02 06:28:39.000 122 33319.39 277.00 2389.64 36.29 2010-05-02 06:28:40.000 122 33319.41 277.01 2389.70 36.29 2010-05-02 06:28:41.000 122 33319.36 277.01 2389.74 36.29 2010-05-02 06:28:42.000 122 33319.37 276.94 2389.71 36.29 2010-05-02 06:28:43.000 122 33319.48 277.00 2389.70 36.29 2010-05-02 06:28:44.000 122 33319.39 277.02 2389.75 36.29 2010-05-02 06:28:45.000 122 33319.43 277.01 2389.66 36.29 2010-05-02 06:28:46.000 122 33319.39 277.01 2389.70 36.29 2010-05-02 06:28:47.000 122 33319.35 277.02 2389.71 36.29 2010-05-02 06:28:48.000 122 33319.40 276.99 2389.72 36.29 2010-05-02 06:28:49.000 122 33319.47 276.99 2389.67 36.29 2010-05-02 06:28:50.000 122 33319.39 277.02 2389.70 36.29 2010-05-02 06:28:51.000 122 33319.46 276.99 2389.70 36.29 2010-05-02 06:28:52.000 122 33319.47 276.99 2389.67 36.29 2010-05-02 06:28:53.000 122 33319.44 277.01 2389.74 36.29 2010-05-02 06:28:54.000 122 33319.45 277.01 2389.69 36.29 2010-05-02 06:28:55.000 122 33319.46 276.98 2389.61 36.29 2010-05-02 06:28:56.000 122 33319.48 276.99 2389.67 36.29 2010-05-02 06:28:57.000 122 33319.41 276.97 2389.68 36.29 2010-05-02 06:28:58.000 122 33319.46 277.01 2389.65 36.29 2010-05-02 06:28:59.000 122 33319.46 277.01 2389.69 36.29 2010-05-02 06:29:00.000 122 33319.54 277.08 2389.67 36.29 2010-05-02 06:29:01.000 122 33319.52 277.05 2389.63 36.29 2010-05-02 06:29:02.000 122 33319.53 277.04 2389.69 36.29 2010-05-02 06:29:03.000 122 33319.52 277.02 2389.62 36.29 2010-05-02 06:29:04.000 122 33319.67 277.09 2389.69 36.29 2010-05-02 06:29:05.000 122 33319.55 277.08 2389.63 36.29 2010-05-02 06:29:06.000 122 33319.57 277.10 2389.63 36.29 2010-05-02 06:29:07.000 122 33319.61 277.05 2389.72 36.29 2010-05-02 06:29:08.000 122 33319.54 277.07 2389.66 36.29 2010-05-02 06:29:09.000 122 33319.56 277.10 2389.70 36.29 2010-05-02 06:29:10.000 122 33319.59 277.09 2389.70 36.29 2010-05-02 06:29:11.000 122 33319.65 277.10 2389.59 36.29 2010-05-02 06:29:12.000 122 33319.65 277.12 2389.62 36.29 2010-05-02 06:29:13.000 122 33319.67 277.12 2389.65 36.29 2010-05-02 06:29:14.000 122 33319.65 277.12 2389.72 36.29 2010-05-02 06:29:15.000 122 33319.68 277.13 2389.69 36.29 2010-05-02 06:29:16.000 122 33319.66 277.17 2389.72 36.29 2010-05-02 06:29:17.000 122 33319.63 277.18 2389.60 36.29 2010-05-02 06:29:18.000 122 33319.67 277.17 2389.60 36.29 2010-05-02 06:29:19.000 122 33319.61 277.20 2389.60 36.29 2010-05-02 06:29:20.000 122 33319.73 277.14 2389.68 36.29 2010-05-02 06:29:21.000 122 33319.73 277.19 2389.69 36.29 2010-05-02 06:29:22.000 122 33319.73 277.16 2389.60 36.29 2010-05-02 06:29:23.000 122 33319.71 277.22 2389.61 36.29 2010-05-02 06:29:24.000 122 33319.75 277.20 2389.62 36.29 2010-05-02 06:29:25.000 122 33319.61 277.27 2389.67 36.29 2010-05-02 06:29:26.000 122 33319.79 277.29 2389.67 36.29 2010-05-02 06:29:27.000 122 33319.73 277.26 2389.61 36.29 2010-05-02 06:29:28.000 122 33319.69 277.24 2389.65 36.29 2010-05-02 06:29:29.000 122 33319.78 277.27 2389.61 36.29 2010-05-02 06:29:30.000 122 33319.79 277.24 2389.71 36.29 2010-05-02 06:29:31.000 122 33319.80 277.27 2389.53 36.29 2010-05-02 06:29:32.000 122 33319.76 277.27 2389.57 36.29 2010-05-02 06:29:33.000 122 33319.76 277.21 2389.61 36.29 2010-05-02 06:29:34.000 122 33319.85 277.24 2389.64 36.29 2010-05-02 06:29:35.000 122 33319.76 277.27 2389.61 36.29 2010-05-02 06:29:36.000 122 33319.79 277.24 2389.65 36.29 2010-05-02 06:29:37.000 122 33319.79 277.25 2389.53 36.29 2010-05-02 06:29:38.000 122 33319.67 277.28 2389.61 36.29 2010-05-02 06:29:39.000 122 33319.71 277.28 2389.64 36.29 2010-05-02 06:29:40.000 122 33319.76 277.26 2389.55 36.29 2010-05-02 06:29:41.000 122 33319.82 277.27 2389.60 36.29 2010-05-02 06:29:42.000 122 33319.85 277.24 2389.61 36.29 2010-05-02 06:29:43.000 122 33319.78 277.27 2389.52 36.29 2010-05-02 06:29:44.000 122 33319.76 277.24 2389.63 36.29 2010-05-02 06:29:45.000 122 33319.75 277.21 2389.60 36.29 2010-05-02 06:29:46.000 122 33319.78 277.25 2389.64 36.29 2010-05-02 06:29:47.000 122 33319.77 277.18 2389.64 36.29 2010-05-02 06:29:48.000 122 33319.70 277.24 2389.55 36.29 2010-05-02 06:29:49.000 122 33319.75 277.25 2389.55 36.29 2010-05-02 06:29:50.000 122 33319.83 277.21 2389.48 36.29 2010-05-02 06:29:51.000 122 33319.82 277.21 2389.54 36.29 2010-05-02 06:29:52.000 122 33319.83 277.20 2389.54 36.29 2010-05-02 06:29:53.000 122 33319.81 277.19 2389.61 36.29 2010-05-02 06:29:54.000 122 33319.82 277.14 2389.61 36.29 2010-05-02 06:29:55.000 122 33319.71 277.20 2389.55 36.29 2010-05-02 06:29:56.000 122 33319.67 277.19 2389.64 36.29 2010-05-02 06:29:57.000 122 33319.69 277.16 2389.63 36.29 2010-05-02 06:29:58.000 122 33319.73 277.20 2389.60 36.29 2010-05-02 06:29:59.000 122 33319.75 277.22 2389.58 36.29 2010-05-02 06:30:00.000 122 33319.77 277.12 2389.56 36.29 2010-05-02 06:30:01.000 122 33319.73 277.11 2389.60 36.29 2010-05-02 06:30:02.000 122 33319.73 277.08 2389.53 36.29 2010-05-02 06:30:03.000 122 33319.71 277.10 2389.59 36.29 2010-05-02 06:30:04.000 122 33319.70 277.17 2389.60 36.29 2010-05-02 06:30:05.000 122 33319.74 277.12 2389.55 36.29 2010-05-02 06:30:06.000 122 33319.70 277.11 2389.58 36.29 2010-05-02 06:30:07.000 122 33319.72 277.10 2389.69 36.29 2010-05-02 06:30:08.000 122 33319.79 277.08 2389.67 36.29 2010-05-02 06:30:09.000 122 33319.65 277.04 2389.49 36.29 2010-05-02 06:30:10.000 122 33319.73 277.06 2389.58 36.29 2010-05-02 06:30:11.000 122 33319.71 277.09 2389.54 36.29 2010-05-02 06:30:12.000 122 33319.79 277.09 2389.57 36.29 2010-05-02 06:30:13.000 122 33319.80 277.10 2389.60 36.29 2010-05-02 06:30:14.000 122 33319.77 277.05 2389.62 36.29 2010-05-02 06:30:15.000 122 33319.81 277.07 2389.61 36.29 2010-05-02 06:30:16.000 122 33319.79 277.04 2389.55 36.29 2010-05-02 06:30:17.000 122 33319.76 277.09 2389.50 36.29 2010-05-02 06:30:18.000 122 33319.73 277.07 2389.57 36.29 2010-05-02 06:30:19.000 122 33319.88 277.10 2389.54 36.29 2010-05-02 06:30:20.000 122 33319.77 277.07 2389.64 36.29 2010-05-02 06:30:21.000 122 33319.78 277.05 2389.63 36.29 2010-05-02 06:30:22.000 122 33319.83 277.11 2389.51 36.29 2010-05-02 06:30:23.000 122 33319.91 277.10 2389.55 36.29 2010-05-02 06:30:24.000 122 33319.89 277.04 2389.54 36.29 2010-05-02 06:30:25.000 122 33319.89 277.06 2389.56 36.29 2010-05-02 06:30:26.000 122 33319.97 277.06 2389.51 36.29 2010-05-02 06:30:27.000 122 33319.92 277.06 2389.45 36.29 2010-05-02 06:30:28.000 122 33319.96 277.03 2389.53 36.29 2010-05-02 06:30:29.000 122 33320.01 277.03 2389.59 36.29 2010-05-02 06:30:30.000 122 33319.94 277.05 2389.55 36.29 2010-05-02 06:30:31.000 122 33320.01 277.02 2389.48 36.29 2010-05-02 06:30:32.000 122 33320.03 277.04 2389.57 36.29 2010-05-02 06:30:33.000 122 33319.96 277.03 2389.54 36.29 2010-05-02 06:30:34.000 122 33320.00 277.03 2389.50 36.29 2010-05-02 06:30:35.000 122 33320.01 277.04 2389.52 36.29 2010-05-02 06:30:36.000 122 33319.96 277.09 2389.48 36.29 2010-05-02 06:30:37.000 122 33320.07 277.06 2389.55 36.29 2010-05-02 06:30:38.000 122 33320.05 277.05 2389.48 36.29 2010-05-02 06:30:39.000 122 33320.01 277.06 2389.53 36.29 2010-05-02 06:30:40.000 122 33320.10 277.09 2389.48 36.29 2010-05-02 06:30:41.000 122 33320.10 277.05 2389.51 36.29 2010-05-02 06:30:42.000 122 33320.05 277.10 2389.54 36.29 2010-05-02 06:30:43.000 122 33320.05 277.05 2389.48 36.29 2010-05-02 06:30:44.000 122 33320.13 277.06 2389.55 36.29 2010-05-02 06:30:45.000 122 33320.04 277.02 2389.54 36.29 2010-05-02 06:30:46.000 122 33320.08 277.07 2389.49 36.29 2010-05-02 06:30:47.000 122 33320.01 277.05 2389.49 36.29 2010-05-02 06:30:48.000 122 33320.08 277.04 2389.53 36.29 2010-05-02 06:30:49.000 122 33319.99 277.01 2389.48 36.29 2010-05-02 06:30:50.000 122 33320.07 277.03 2389.51 36.29 2010-05-02 06:30:51.000 122 33320.13 277.02 2389.44 36.29 2010-05-02 06:30:52.000 122 33320.08 276.98 2389.43 36.29 2010-05-02 06:30:53.000 122 33320.08 277.00 2389.39 36.29 2010-05-02 06:30:54.000 122 33319.95 276.95 2389.54 36.29 2010-05-02 06:30:55.000 122 33320.07 276.97 2389.50 36.29 2010-05-02 06:30:56.000 122 33320.06 276.94 2389.54 36.29 2010-05-02 06:30:57.000 122 33320.07 276.96 2389.44 36.29 2010-05-02 06:30:58.000 122 33320.11 276.99 2389.41 36.29 2010-05-02 06:30:59.000 122 33320.05 276.93 2389.54 36.29 2010-05-02 06:31:00.000 122 33320.05 276.98 2389.47 36.29 2010-05-02 06:31:01.000 122 33320.10 276.97 2389.51 36.29 2010-05-02 06:31:02.000 122 33320.07 276.94 2389.47 36.29 2010-05-02 06:31:03.000 122 33320.14 276.93 2389.49 36.29 2010-05-02 06:31:04.000 122 33320.14 276.93 2389.58 36.29 2010-05-02 06:31:05.000 122 33320.14 276.92 2389.53 36.29 2010-05-02 06:31:06.000 122 33320.12 276.87 2389.53 36.29 2010-05-02 06:31:07.000 122 33320.09 276.88 2389.58 36.29 2010-05-02 06:31:08.000 122 33320.20 276.87 2389.57 36.29 2010-05-02 06:31:09.000 122 33320.23 276.86 2389.59 36.29 2010-05-02 06:31:10.000 122 33320.21 276.88 2389.53 36.29 2010-05-02 06:31:11.000 122 33320.23 276.85 2389.43 36.29 2010-05-02 06:31:12.000 122 33320.10 276.88 2389.53 36.29 2010-05-02 06:31:13.000 122 33320.20 276.87 2389.53 36.29 2010-05-02 06:31:14.000 122 33320.27 276.87 2389.52 36.29 2010-05-02 06:31:15.000 122 33320.20 276.88 2389.51 36.29 2010-05-02 06:31:16.000 122 33320.28 276.86 2389.57 36.29 2010-05-02 06:31:17.000 122 33320.26 276.81 2389.51 36.29 2010-05-02 06:31:18.000 122 33320.22 276.88 2389.55 36.29 2010-05-02 06:31:19.000 122 33320.33 276.86 2389.57 36.29 2010-05-02 06:31:20.000 122 33320.28 276.83 2389.44 36.29 2010-05-02 06:31:21.000 122 33320.30 276.80 2389.45 36.29 2010-05-02 06:31:22.000 122 33320.30 276.83 2389.48 36.29 2010-05-02 06:31:23.000 122 33320.31 276.82 2389.49 36.29 2010-05-02 06:31:24.000 122 33320.27 276.83 2389.48 36.29 2010-05-02 06:31:25.000 122 33320.31 276.81 2389.53 36.29 2010-05-02 06:31:26.000 122 33320.36 276.83 2389.48 36.29 2010-05-02 06:31:27.000 122 33320.38 276.84 2389.45 36.29 2010-05-02 06:31:28.000 122 33320.42 276.85 2389.48 36.29 2010-05-02 06:31:29.000 122 33320.41 276.83 2389.36 36.29 2010-05-02 06:31:30.000 122 33320.36 276.83 2389.40 36.29 2010-05-02 06:31:31.000 122 33320.37 276.85 2389.49 36.29 2010-05-02 06:31:32.000 122 33320.41 276.81 2389.42 36.29 2010-05-02 06:31:33.000 122 33320.41 276.81 2389.41 36.29 2010-05-02 06:31:34.000 122 33320.52 276.84 2389.41 36.29 2010-05-02 06:31:35.000 122 33320.49 276.81 2389.38 36.29 2010-05-02 06:31:36.000 122 33320.54 276.85 2389.39 36.29 2010-05-02 06:31:37.000 122 33320.55 276.83 2389.41 36.29 2010-05-02 06:31:38.000 122 33320.55 276.80 2389.37 36.29 2010-05-02 06:31:39.000 122 33320.51 276.81 2389.39 36.29 2010-05-02 06:31:40.000 122 33320.57 276.85 2389.39 36.29 2010-05-02 06:31:41.000 122 33320.54 276.86 2389.39 36.29 2010-05-02 06:31:42.000 122 33320.54 276.88 2389.49 36.29 2010-05-02 06:31:43.000 122 33320.59 276.86 2389.42 36.29 2010-05-02 06:31:44.000 122 33320.52 276.89 2389.36 36.29 2010-05-02 06:31:45.000 122 33320.55 276.84 2389.35 36.29 2010-05-02 06:31:46.000 122 33320.59 276.84 2389.40 36.29 2010-05-02 06:31:47.000 122 33320.51 276.87 2389.39 36.29 2010-05-02 06:31:48.000 122 33320.54 276.85 2389.30 36.29 2010-05-02 06:31:49.000 122 33320.55 276.90 2389.39 36.29 2010-05-02 06:31:50.000 122 33320.63 276.88 2389.36 36.29 2010-05-02 06:31:51.000 122 33320.63 276.85 2389.34 36.29 2010-05-02 06:31:52.000 122 33320.63 276.83 2389.28 36.29 2010-05-02 06:31:53.000 122 33320.59 276.88 2389.36 36.29 2010-05-02 06:31:54.000 122 33320.60 276.83 2389.32 36.29 2010-05-02 06:31:55.000 122 33320.60 276.85 2389.29 36.29 2010-05-02 06:31:56.000 122 33320.58 276.85 2389.36 36.29 2010-05-02 06:31:57.000 122 33320.61 276.88 2389.41 36.29 2010-05-02 06:31:58.000 122 33320.58 276.84 2389.34 36.29 2010-05-02 06:31:59.000 122 33320.60 276.86 2389.39 36.29 2010-05-02 06:32:00.000 122 33320.49 276.86 2389.36 36.29 2010-05-02 06:32:01.000 122 33320.71 276.90 2389.35 36.29 2010-05-02 06:32:02.000 122 33320.63 276.87 2389.30 36.29 2010-05-02 06:32:03.000 122 33320.65 276.86 2389.26 36.29 2010-05-02 06:32:04.000 122 33320.67 276.90 2389.40 36.29 2010-05-02 06:32:05.000 122 33320.62 276.90 2389.25 36.29 2010-05-02 06:32:06.000 122 33320.62 276.90 2389.35 36.29 2010-05-02 06:32:07.000 122 33320.58 276.86 2389.33 36.29 2010-05-02 06:32:08.000 122 33320.67 276.89 2389.29 36.29 2010-05-02 06:32:09.000 122 33320.65 276.84 2389.32 36.29 2010-05-02 06:32:10.000 122 33320.59 276.85 2389.29 36.29 2010-05-02 06:32:11.000 122 33320.64 276.88 2389.33 36.29 2010-05-02 06:32:12.000 122 33320.61 276.88 2389.28 36.29 2010-05-02 06:32:13.000 122 33320.60 276.88 2389.29 36.29 2010-05-02 06:32:14.000 122 33320.61 276.87 2389.24 36.29 2010-05-02 06:32:15.000 122 33320.50 276.85 2389.27 36.29 2010-05-02 06:32:16.000 122 33320.54 276.83 2389.33 36.29 2010-05-02 06:32:17.000 122 33320.55 276.85 2389.36 36.29 2010-05-02 06:32:18.000 122 33320.60 276.85 2389.36 36.29 2010-05-02 06:32:19.000 122 33320.52 276.86 2389.20 36.29 2010-05-02 06:32:20.000 122 33320.54 276.79 2389.31 36.29 2010-05-02 06:32:21.000 122 33320.50 276.79 2389.37 36.29 2010-05-02 06:32:22.000 122 33320.54 276.77 2389.29 36.29 2010-05-02 06:32:23.000 122 33320.54 276.81 2389.32 36.29 2010-05-02 06:32:24.000 122 33320.47 276.77 2389.39 36.29 2010-05-02 06:32:25.000 122 33320.61 276.77 2389.31 36.29 2010-05-02 06:32:26.000 122 33320.62 276.75 2389.29 36.29 2010-05-02 06:32:27.000 122 33320.63 276.74 2389.29 36.29 2010-05-02 06:32:28.000 122 33320.51 276.75 2389.30 36.29 2010-05-02 06:32:29.000 122 33320.57 276.74 2389.38 36.29 2010-05-02 06:32:30.000 122 33320.58 276.76 2389.30 36.29 2010-05-02 06:32:31.000 122 33320.65 276.76 2389.31 36.29 2010-05-02 06:32:32.000 122 33320.63 276.71 2389.41 36.29 2010-05-02 06:32:33.000 122 33320.57 276.75 2389.39 36.29 2010-05-02 06:32:34.000 122 33320.58 276.74 2389.36 36.29 2010-05-02 06:32:35.000 122 33320.66 276.73 2389.34 36.29 2010-05-02 06:32:36.000 122 33320.60 276.68 2389.35 36.29 2010-05-02 06:32:37.000 122 33320.66 276.71 2389.33 36.29 2010-05-02 06:32:38.000 122 33320.58 276.76 2389.38 36.29 2010-05-02 06:32:39.000 122 33320.63 276.73 2389.35 36.29 2010-05-02 06:32:40.000 122 33320.64 276.71 2389.34 36.29 2010-05-02 06:32:41.000 122 33320.77 276.72 2389.30 36.29 2010-05-02 06:32:42.000 122 33320.74 276.69 2389.24 36.29 2010-05-02 06:32:43.000 122 33320.83 276.71 2389.32 36.29 2010-05-02 06:32:44.000 122 33320.89 276.69 2389.26 36.29 2010-05-02 06:32:45.000 122 33320.79 276.67 2389.29 36.29 2010-05-02 06:32:46.000 122 33320.82 276.72 2389.29 36.29 2010-05-02 06:32:47.000 122 33320.91 276.72 2389.24 36.29 2010-05-02 06:32:48.000 122 33320.86 276.69 2389.33 36.29 2010-05-02 06:32:49.000 122 33320.96 276.68 2389.23 36.29 2010-05-02 06:32:50.000 122 33320.96 276.70 2389.20 36.29 2010-05-02 06:32:51.000 122 33320.99 276.70 2389.17 36.29 2010-05-02 06:32:52.000 122 33321.00 276.73 2389.22 36.29 2010-05-02 06:32:53.000 122 33320.86 276.67 2389.27 36.29 2010-05-02 06:32:54.000 122 33320.89 276.63 2389.18 36.29 2010-05-02 06:32:55.000 122 33321.02 276.64 2389.25 36.29 2010-05-02 06:32:56.000 122 33320.98 276.64 2389.20 36.29 2010-05-02 06:32:57.000 122 33320.94 276.60 2389.19 36.29 2010-05-02 06:32:58.000 122 33321.00 276.62 2389.22 36.29 2010-05-02 06:32:59.000 122 33321.08 276.64 2389.15 36.29 2010-05-02 06:33:00.000 122 33321.02 276.62 2389.16 36.29 2010-05-02 06:33:01.000 122 33320.97 276.64 2389.11 36.29 2010-05-02 06:33:02.000 122 33321.01 276.64 2389.17 36.29 2010-05-02 06:33:03.000 122 33321.00 276.66 2389.16 36.29 2010-05-02 06:33:04.000 122 33321.02 276.58 2389.14 36.29 2010-05-02 06:33:05.000 122 33321.10 276.60 2389.05 36.29 2010-05-02 06:33:06.000 122 33321.07 276.63 2389.16 36.29 2010-05-02 06:33:07.000 122 33321.13 276.63 2389.19 36.29 2010-05-02 06:33:08.000 122 33321.06 276.59 2389.17 36.29 2010-05-02 06:33:09.000 122 33321.10 276.58 2389.21 36.29 2010-05-02 06:33:10.000 122 33321.02 276.57 2389.09 36.29 2010-05-02 06:33:11.000 122 33321.20 276.60 2389.18 36.29 2010-05-02 06:33:12.000 122 33321.13 276.56 2389.13 36.29 2010-05-02 06:33:13.000 122 33321.13 276.60 2389.11 36.29 2010-05-02 06:33:14.000 122 33321.22 276.58 2389.18 36.29 2010-05-02 06:33:15.000 122 33321.18 276.57 2389.13 36.29 2010-05-02 06:33:16.000 122 33321.17 276.55 2389.12 36.29 2010-05-02 06:33:17.000 122 33321.27 276.60 2389.11 36.29 2010-05-02 06:33:18.000 122 33321.19 276.52 2389.10 36.29 2010-05-02 06:33:19.000 122 33321.14 276.59 2389.13 36.29 2010-05-02 06:33:20.000 122 33321.23 276.58 2389.13 36.29 2010-05-02 06:33:21.000 122 33321.14 276.58 2389.15 36.29 2010-05-02 06:33:22.000 122 33321.25 276.57 2389.17 36.29 2010-05-02 06:33:23.000 122 33321.29 276.56 2389.10 36.29 2010-05-02 06:33:24.000 122 33321.38 276.55 2389.04 36.29 2010-05-02 06:33:25.000 122 33321.22 276.54 2389.09 36.29 2010-05-02 06:33:26.000 122 33321.30 276.57 2389.08 36.29 2010-05-02 06:33:27.000 122 33321.30 276.60 2389.04 36.29 2010-05-02 06:33:28.000 122 33321.31 276.54 2389.01 36.29 2010-05-02 06:33:29.000 122 33321.36 276.52 2389.05 36.29 2010-05-02 06:33:30.000 122 33321.35 276.55 2389.11 36.29 2010-05-02 06:33:31.000 122 33321.34 276.54 2389.02 36.29 2010-05-02 06:33:32.000 122 33321.36 276.56 2389.09 36.29 2010-05-02 06:33:33.000 122 33321.38 276.56 2389.17 36.29 2010-05-02 06:33:34.000 122 33321.38 276.49 2389.17 36.29 2010-05-02 06:33:35.000 122 33321.41 276.51 2389.07 36.29 2010-05-02 06:33:36.000 122 33321.41 276.53 2389.16 36.29 2010-05-02 06:33:37.000 122 33321.37 276.51 2389.08 36.29 2010-05-02 06:33:38.000 122 33321.40 276.54 2389.05 36.29 2010-05-02 06:33:39.000 122 33321.39 276.51 2389.11 36.29 2010-05-02 06:33:40.000 122 33321.48 276.50 2389.11 36.29 2010-05-02 06:33:41.000 122 33321.42 276.50 2389.15 36.29 2010-05-02 06:33:42.000 122 33321.40 276.50 2389.10 36.29 2010-05-02 06:33:43.000 122 33321.42 276.57 2389.10 36.29 2010-05-02 06:33:44.000 122 33321.44 276.54 2389.04 36.29 2010-05-02 06:33:45.000 122 33321.43 276.53 2389.07 36.29 2010-05-02 06:33:46.000 122 33321.41 276.56 2389.10 36.29 2010-05-02 06:33:47.000 122 33321.49 276.57 2389.10 36.29 2010-05-02 06:33:48.000 122 33321.49 276.56 2389.10 36.29 2010-05-02 06:33:49.000 122 33321.47 276.54 2389.07 36.29 2010-05-02 06:33:50.000 122 33321.56 276.49 2389.03 36.29 2010-05-02 06:33:51.000 122 33321.51 276.54 2389.01 36.29 2010-05-02 06:33:52.000 122 33321.53 276.59 2389.11 36.29 2010-05-02 06:33:53.000 122 33321.50 276.54 2389.05 36.29 2010-05-02 06:33:54.000 122 33321.49 276.54 2389.08 36.29 2010-05-02 06:33:55.000 122 33321.45 276.54 2389.05 36.29 2010-05-02 06:33:56.000 122 33321.61 276.55 2389.10 36.29 2010-05-02 06:33:57.000 122 33321.56 276.54 2389.08 36.29 2010-05-02 06:33:58.000 122 33321.56 276.58 2389.05 36.29 2010-05-02 06:33:59.000 122 33321.60 276.55 2389.01 36.29 2010-05-02 06:34:00.000 122 33321.62 276.58 2389.04 36.29 2010-05-02 06:34:01.000 122 33321.64 276.53 2389.04 36.29 2010-05-02 06:34:02.000 122 33321.56 276.57 2389.10 36.29 2010-05-02 06:34:03.000 122 33321.67 276.57 2389.05 36.29 2010-05-02 06:34:04.000 122 33321.67 276.56 2389.10 36.29 2010-05-02 06:34:05.000 122 33321.59 276.57 2389.10 36.29 2010-05-02 06:34:06.000 122 33321.73 276.58 2389.06 36.29 2010-05-02 06:34:07.000 122 33321.63 276.54 2389.05 36.29 2010-05-02 06:34:08.000 122 33321.73 276.59 2389.06 36.29 2010-05-02 06:34:09.000 122 33321.63 276.58 2389.01 36.29 2010-05-02 06:34:10.000 122 33321.67 276.56 2389.07 36.29 2010-05-02 06:34:11.000 122 33321.71 276.55 2389.02 36.29 2010-05-02 06:34:12.000 122 33321.74 276.56 2389.02 36.29 2010-05-02 06:34:13.000 122 33321.82 276.60 2389.11 36.29 2010-05-02 06:34:14.000 122 33321.76 276.58 2389.08 36.29 2010-05-02 06:34:15.000 122 33321.69 276.60 2389.09 36.29 2010-05-02 06:34:16.000 122 33321.76 276.61 2389.04 36.29 2010-05-02 06:34:17.000 122 33321.83 276.58 2389.10 36.29 2010-05-02 06:34:18.000 122 33321.83 276.60 2389.06 36.29 2010-05-02 06:34:19.000 122 33321.82 276.58 2389.02 36.29 2010-05-02 06:34:20.000 122 33321.82 276.62 2389.04 36.29 2010-05-02 06:34:21.000 122 33321.80 276.60 2389.03 36.29 2010-05-02 06:34:22.000 122 33321.78 276.61 2389.05 36.29 2010-05-02 06:34:23.000 122 33321.86 276.61 2389.02 36.29 2010-05-02 06:34:24.000 122 33321.87 276.64 2389.07 36.29 2010-05-02 06:34:25.000 122 33321.80 276.63 2389.11 36.29 2010-05-02 06:34:26.000 122 33321.85 276.61 2388.99 36.29 2010-05-02 06:34:27.000 122 33321.82 276.61 2389.04 36.29 2010-05-02 06:34:28.000 122 33321.82 276.67 2389.05 36.29 2010-05-02 06:34:29.000 122 33321.78 276.62 2389.01 36.29 2010-05-02 06:34:30.000 122 33321.79 276.61 2389.05 36.29 2010-05-02 06:34:31.000 122 33321.77 276.64 2389.10 36.29 2010-05-02 06:34:32.000 122 33321.87 276.66 2389.02 36.29 2010-05-02 06:34:33.000 122 33321.83 276.65 2389.02 36.29 2010-05-02 06:34:34.000 122 33321.86 276.66 2389.10 36.29 2010-05-02 06:34:35.000 122 33321.80 276.63 2389.07 36.29 2010-05-02 06:34:36.000 122 33321.84 276.68 2389.07 36.29 2010-05-02 06:34:37.000 122 33321.82 276.68 2389.08 36.29 2010-05-02 06:34:38.000 122 33321.97 276.62 2389.11 36.29 2010-05-02 06:34:39.000 122 33321.89 276.64 2389.01 36.29 2010-05-02 06:34:40.000 122 33321.91 276.70 2389.07 36.29 2010-05-02 06:34:41.000 122 33321.84 276.74 2389.10 36.29 2010-05-02 06:34:42.000 122 33321.91 276.69 2389.10 36.29 2010-05-02 06:34:43.000 122 33321.94 276.67 2389.02 36.29 2010-05-02 06:34:44.000 122 33321.86 276.73 2389.00 36.29 2010-05-02 06:34:45.000 122 33321.84 276.76 2389.03 36.29 2010-05-02 06:34:46.000 122 33321.86 276.73 2389.09 36.29 2010-05-02 06:34:47.000 122 33321.88 276.74 2389.01 36.29 2010-05-02 06:34:48.000 122 33321.86 276.75 2389.02 36.29 2010-05-02 06:34:49.000 122 33321.88 276.72 2389.05 36.29 2010-05-02 06:34:50.000 122 33321.93 276.74 2388.99 36.29 2010-05-02 06:34:51.000 122 33321.86 276.72 2389.02 36.29 2010-05-02 06:34:52.000 122 33321.98 276.76 2388.98 36.29 2010-05-02 06:34:53.000 122 33321.92 276.79 2389.05 36.29 2010-05-02 06:34:54.000 122 33321.91 276.73 2389.05 36.29 2010-05-02 06:34:55.000 122 33321.96 276.73 2389.10 36.29 2010-05-02 06:34:56.000 122 33321.93 276.73 2389.01 36.29 2010-05-02 06:34:57.000 122 33321.88 276.73 2389.04 36.29 2010-05-02 06:34:58.000 122 33321.92 276.74 2389.04 36.29 2010-05-02 06:34:59.000 122 33321.99 276.74 2388.97 36.29 2010-05-02 06:35:00.000 122 33321.85 276.76 2389.04 36.29 2010-05-02 06:35:01.000 122 33322.00 276.75 2389.05 36.29 2010-05-02 06:35:02.000 122 33321.96 276.75 2389.02 36.29 2010-05-02 06:35:03.000 122 33321.91 276.74 2389.03 36.29 2010-05-02 06:35:04.000 122 33322.06 276.76 2389.04 36.29 2010-05-02 06:35:05.000 122 33321.98 276.76 2389.04 36.29 2010-05-02 06:35:06.000 122 33321.94 276.74 2389.08 36.29 2010-05-02 06:35:07.000 122 33321.95 276.78 2389.03 36.29 2010-05-02 06:35:08.000 122 33322.03 276.73 2389.09 36.29 2010-05-02 06:35:09.000 122 33322.01 276.73 2389.10 36.29 2010-05-02 06:35:10.000 122 33322.03 276.77 2389.01 36.29 2010-05-02 06:35:11.000 122 33322.08 276.77 2389.06 36.29 2010-05-02 06:35:12.000 122 33322.12 276.77 2389.01 36.29 2010-05-02 06:35:13.000 122 33322.05 276.73 2389.04 36.29 2010-05-02 06:35:14.000 122 33322.06 276.77 2388.99 36.29 2010-05-02 06:35:15.000 122 33322.04 276.80 2389.01 36.29 2010-05-02 06:35:16.000 122 33322.09 276.82 2388.97 36.29 2010-05-02 06:35:17.000 122 33322.10 276.76 2389.03 36.29 2010-05-02 06:35:18.000 122 33322.11 276.79 2389.01 36.29 2010-05-02 06:35:19.000 122 33322.09 276.81 2389.02 36.29 2010-05-02 06:35:20.000 122 33322.18 276.77 2389.04 36.29 2010-05-02 06:35:21.000 122 33322.15 276.77 2388.97 36.29 2010-05-02 06:35:22.000 122 33322.21 276.85 2389.01 36.29 2010-05-02 06:35:23.000 122 33322.18 276.82 2389.02 36.29 2010-05-02 06:35:24.000 122 33322.14 276.81 2388.99 36.29 2010-05-02 06:35:25.000 122 33322.28 276.80 2389.03 36.29 2010-05-02 06:35:26.000 122 33322.22 276.79 2389.07 36.29 2010-05-02 06:35:27.000 122 33322.25 276.79 2389.04 36.29 2010-05-02 06:35:28.000 122 33322.25 276.88 2388.96 36.29 2010-05-02 06:35:29.000 122 33322.28 276.79 2389.02 36.29 2010-05-02 06:35:30.000 122 33322.28 276.78 2388.96 36.29 2010-05-02 06:35:31.000 122 33322.28 276.84 2388.94 36.29 2010-05-02 06:35:32.000 122 33322.34 276.85 2389.07 36.29 2010-05-02 06:35:33.000 122 33322.26 276.81 2389.02 36.29 2010-05-02 06:35:34.000 122 33322.31 276.85 2389.01 36.29 2010-05-02 06:35:35.000 122 33322.30 276.88 2388.99 36.29 2010-05-02 06:35:36.000 122 33322.34 276.84 2388.95 36.29 2010-05-02 06:35:37.000 122 33322.22 276.84 2388.98 36.29 2010-05-02 06:35:38.000 122 33322.41 276.89 2388.87 36.29 2010-05-02 06:35:39.000 122 33322.35 276.86 2388.86 36.29 2010-05-02 06:35:40.000 122 33322.46 276.85 2388.92 36.29 2010-05-02 06:35:41.000 122 33322.41 276.87 2388.91 36.29 2010-05-02 06:35:42.000 122 33322.36 276.84 2388.93 36.29 2010-05-02 06:35:43.000 122 33322.25 276.88 2388.98 36.29 2010-05-02 06:35:44.000 122 33322.44 276.82 2388.95 36.29 2010-05-02 06:35:45.000 122 33322.39 276.82 2388.92 36.29 2010-05-02 06:35:46.000 122 33322.38 276.81 2388.96 36.29 2010-05-02 06:35:47.000 122 33322.51 276.88 2388.86 36.29 2010-05-02 06:35:48.000 122 33322.53 276.84 2388.92 36.29 2010-05-02 06:35:49.000 122 33322.41 276.88 2388.92 36.29 2010-05-02 06:35:50.000 122 33322.60 276.88 2388.93 36.29 2010-05-02 06:35:51.000 122 33322.62 276.87 2388.91 36.29 2010-05-02 06:35:52.000 122 33322.54 276.84 2388.97 36.29 2010-05-02 06:35:53.000 122 33322.51 276.89 2388.90 36.29 2010-05-02 06:35:54.000 122 33322.49 276.87 2388.91 36.29 2010-05-02 06:35:55.000 122 33322.43 276.84 2388.95 36.29 2010-05-02 06:35:56.000 122 33322.70 276.89 2388.98 36.29 2010-05-02 06:35:57.000 122 33322.53 276.85 2388.95 36.29 2010-05-02 06:35:58.000 122 33322.59 276.88 2388.88 36.29 2010-05-02 06:35:59.000 122 33322.51 276.90 2388.91 36.29 2010-05-02 06:36:00.000 122 33322.53 276.88 2388.89 36.29 2010-05-02 06:36:01.000 122 33322.51 276.89 2388.94 36.29 2010-05-02 06:36:02.000 122 33322.54 276.88 2388.87 36.29 2010-05-02 06:36:03.000 122 33322.58 276.90 2388.84 36.29 2010-05-02 06:36:04.000 122 33322.62 276.92 2388.80 36.29 2010-05-02 06:36:05.000 122 33322.63 276.92 2388.84 36.29 2010-05-02 06:36:06.000 122 33322.61 276.90 2388.88 36.29 2010-05-02 06:36:07.000 122 33322.61 276.91 2388.91 36.29 2010-05-02 06:36:08.000 122 33322.54 276.95 2388.82 36.29 2010-05-02 06:36:09.000 122 33322.62 276.90 2388.86 36.29 2010-05-02 06:36:10.000 122 33322.67 276.90 2388.88 36.29 2010-05-02 06:36:11.000 122 33322.65 276.95 2388.83 36.29 2010-05-02 06:36:12.000 122 33322.62 276.97 2388.91 36.29 2010-05-02 06:36:13.000 122 33322.66 276.95 2388.81 36.29 2010-05-02 06:36:14.000 122 33322.73 276.98 2388.78 36.29 2010-05-02 06:36:15.000 122 33322.73 276.99 2388.76 36.29 2010-05-02 06:36:16.000 122 33322.69 276.99 2388.80 36.29 2010-05-02 06:36:17.000 122 33322.82 276.97 2388.78 36.29 2010-05-02 06:36:18.000 122 33322.68 276.96 2388.73 36.29 2010-05-02 06:36:19.000 122 33322.87 277.00 2388.86 36.29 2010-05-02 06:36:20.000 122 33322.68 277.00 2388.86 36.29 2010-05-02 06:36:21.000 122 33322.79 277.05 2388.83 36.29 2010-05-02 06:36:22.000 122 33322.86 277.00 2388.76 36.29 2010-05-02 06:36:23.000 122 33322.84 277.00 2388.83 36.29 2010-05-02 06:36:24.000 122 33322.83 276.98 2388.81 36.29 2010-05-02 06:36:25.000 122 33322.75 277.03 2388.70 36.29 2010-05-02 06:36:26.000 122 33322.86 277.04 2388.79 36.29 2010-05-02 06:36:27.000 122 33322.80 277.05 2388.79 36.29 2010-05-02 06:36:28.000 122 33322.87 277.06 2388.76 36.29 2010-05-02 06:36:29.000 122 33322.84 277.05 2388.78 36.29 2010-05-02 06:36:30.000 122 33322.74 277.05 2388.80 36.29 2010-05-02 06:36:31.000 122 33322.82 277.05 2388.82 36.29 2010-05-02 06:36:32.000 122 33322.84 277.05 2388.80 36.29 2010-05-02 06:36:33.000 122 33322.79 277.05 2388.83 36.29 2010-05-02 06:36:34.000 122 33322.79 277.03 2388.79 36.29 2010-05-02 06:36:35.000 122 33322.77 277.09 2388.73 36.29 2010-05-02 06:36:36.000 122 33322.81 277.11 2388.71 36.29 2010-05-02 06:36:37.000 122 33322.84 277.11 2388.74 36.29 2010-05-02 06:36:38.000 122 33322.81 277.11 2388.80 36.29 2010-05-02 06:36:39.000 122 33322.79 277.11 2388.82 36.29 2010-05-02 06:36:40.000 122 33322.76 277.13 2388.76 36.29 2010-05-02 06:36:41.000 122 33322.81 277.17 2388.76 36.29 2010-05-02 06:36:42.000 122 33322.81 277.15 2388.68 36.29 2010-05-02 06:36:43.000 122 33322.83 277.16 2388.79 36.29 2010-05-02 06:36:44.000 122 33322.84 277.18 2388.79 36.29 2010-05-02 06:36:45.000 122 33322.81 277.15 2388.76 36.29 2010-05-02 06:36:46.000 122 33322.72 277.19 2388.79 36.29 2010-05-02 06:36:47.000 122 33322.73 277.20 2388.74 36.29 2010-05-02 06:36:48.000 122 33322.74 277.18 2388.77 36.29 2010-05-02 06:36:49.000 122 33322.87 277.19 2388.69 36.29 2010-05-02 06:36:50.000 122 33322.77 277.23 2388.73 36.29 2010-05-02 06:36:51.000 122 33322.81 277.16 2388.77 36.29 2010-05-02 06:36:52.000 122 33322.81 277.19 2388.79 36.29 2010-05-02 06:36:53.000 122 33322.82 277.21 2388.69 36.29 2010-05-02 06:36:54.000 122 33322.74 277.18 2388.80 36.29 2010-05-02 06:36:55.000 122 33322.68 277.19 2388.87 36.29 2010-05-02 06:36:56.000 122 33322.85 277.22 2388.74 36.29 2010-05-02 06:36:57.000 122 33322.81 277.19 2388.76 36.29 2010-05-02 06:36:58.000 122 33322.88 277.23 2388.76 36.29 2010-05-02 06:36:59.000 122 33322.79 277.26 2388.71 36.29 2010-05-02 06:37:00.000 122 33322.90 277.21 2388.74 36.29 2010-05-02 06:37:01.000 122 33322.72 277.26 2388.82 36.29 2010-05-02 06:37:02.000 122 33322.82 277.26 2388.69 36.29 2010-05-02 06:37:03.000 122 33322.82 277.24 2388.75 36.29 2010-05-02 06:37:04.000 122 33322.92 277.23 2388.71 36.29 2010-05-02 06:37:05.000 122 33322.81 277.24 2388.82 36.29 2010-05-02 06:37:06.000 122 33322.90 277.27 2388.68 36.29 2010-05-02 06:37:07.000 122 33322.84 277.26 2388.71 36.29 2010-05-02 06:37:08.000 122 33322.90 277.24 2388.77 36.29 2010-05-02 06:37:09.000 122 33322.96 277.22 2388.76 36.29 2010-05-02 06:37:10.000 122 33322.88 277.29 2388.68 36.29 2010-05-02 06:37:11.000 122 33322.93 277.30 2388.78 36.29 2010-05-02 06:37:12.000 122 33323.00 277.30 2388.76 36.29 2010-05-02 06:37:13.000 122 33322.87 277.25 2388.73 36.29 2010-05-02 06:37:14.000 122 33322.91 277.29 2388.71 36.29 2010-05-02 06:37:15.000 122 33322.89 277.30 2388.71 36.29 2010-05-02 06:37:16.000 122 33322.90 277.29 2388.74 36.29 2010-05-02 06:37:17.000 122 33322.86 277.28 2388.77 36.29 2010-05-02 06:37:18.000 122 33322.85 277.32 2388.78 36.29 2010-05-02 06:37:19.000 122 33322.90 277.30 2388.65 36.29 2010-05-02 06:37:20.000 122 33323.01 277.32 2388.74 36.29 2010-05-02 06:37:21.000 122 33322.90 277.29 2388.74 36.29 2010-05-02 06:37:22.000 122 33322.93 277.32 2388.73 36.29 2010-05-02 06:37:23.000 122 33322.85 277.30 2388.69 36.29 2010-05-02 06:37:24.000 122 33322.79 277.36 2388.70 36.29 2010-05-02 06:37:25.000 122 33322.90 277.32 2388.69 36.29 2010-05-02 06:37:26.000 122 33322.87 277.30 2388.68 36.29 2010-05-02 06:37:27.000 122 33322.74 277.34 2388.74 36.29 2010-05-02 06:37:28.000 122 33322.79 277.36 2388.73 36.29 2010-05-02 06:37:29.000 122 33322.78 277.30 2388.74 36.29 2010-05-02 06:37:30.000 122 33322.81 277.34 2388.74 36.29 2010-05-02 06:37:31.000 122 33322.76 277.35 2388.71 36.29 2010-05-02 06:37:32.000 122 33322.84 277.32 2388.66 36.29 2010-05-02 06:37:33.000 122 33322.80 277.34 2388.69 36.29 2010-05-02 06:37:34.000 122 33322.86 277.38 2388.76 36.29 2010-05-02 06:37:35.000 122 33322.85 277.35 2388.77 36.29 2010-05-02 06:37:36.000 122 33322.84 277.34 2388.71 36.29 2010-05-02 06:37:37.000 122 33322.91 277.39 2388.73 36.29 2010-05-02 06:37:38.000 122 33322.79 277.40 2388.66 36.29 2010-05-02 06:37:39.000 122 33322.77 277.38 2388.68 36.29 2010-05-02 06:37:40.000 122 33322.81 277.39 2388.78 36.29 2010-05-02 06:37:41.000 122 33322.81 277.35 2388.76 36.29 2010-05-02 06:37:42.000 122 33322.76 277.38 2388.73 36.29 2010-05-02 06:37:43.000 122 33322.88 277.37 2388.77 36.29 2010-05-02 06:37:44.000 122 33322.79 277.39 2388.76 36.29 2010-05-02 06:37:45.000 122 33322.75 277.38 2388.76 36.29 2010-05-02 06:37:46.000 122 33322.80 277.34 2388.72 36.29 2010-05-02 06:37:47.000 122 33322.84 277.39 2388.73 36.29 2010-05-02 06:37:48.000 122 33322.72 277.34 2388.76 36.29 2010-05-02 06:37:49.000 122 33322.88 277.39 2388.72 36.29 2010-05-02 06:37:50.000 122 33322.78 277.36 2388.70 36.29 2010-05-02 06:37:51.000 122 33322.68 277.33 2388.82 36.29 2010-05-02 06:37:52.000 122 33322.76 277.35 2388.74 36.29 2010-05-02 06:37:53.000 122 33322.82 277.32 2388.72 36.29 2010-05-02 06:37:54.000 122 33322.71 277.31 2388.77 36.29 2010-05-02 06:37:55.000 122 33322.82 277.36 2388.73 36.29 2010-05-02 06:37:56.000 122 33322.82 277.31 2388.75 36.29 2010-05-02 06:37:57.000 122 33322.84 277.33 2388.70 36.29 2010-05-02 06:37:58.000 122 33322.76 277.30 2388.74 36.29 2010-05-02 06:37:59.000 122 33322.74 277.25 2388.84 36.29 2010-05-02 06:38:00.000 122 33322.75 277.30 2388.73 36.29 2010-05-02 06:38:01.000 122 33322.68 277.27 2388.74 36.29 2010-05-02 06:38:02.000 122 33322.73 277.28 2388.73 36.29 2010-05-02 06:38:03.000 122 33322.75 277.27 2388.74 36.29 2010-05-02 06:38:04.000 122 33322.72 277.24 2388.70 36.29 2010-05-02 06:38:05.000 122 33322.73 277.25 2388.68 36.29 2010-05-02 06:38:06.000 122 33322.79 277.31 2388.80 36.29 2010-05-02 06:38:07.000 122 33322.67 277.30 2388.76 36.29 2010-05-02 06:38:08.000 122 33322.69 277.24 2388.67 36.29 2010-05-02 06:38:09.000 122 33322.70 277.24 2388.71 36.29 2010-05-02 06:38:10.000 122 33322.79 277.28 2388.77 36.29 2010-05-02 06:38:11.000 122 33322.76 277.25 2388.78 36.29 2010-05-02 06:38:12.000 122 33322.74 277.29 2388.77 36.29 2010-05-02 06:38:13.000 122 33322.76 277.23 2388.71 36.29 2010-05-02 06:38:14.000 122 33322.76 277.22 2388.70 36.29 2010-05-02 06:38:15.000 122 33322.68 277.21 2388.67 36.29 2010-05-02 06:38:16.000 122 33322.74 277.25 2388.72 36.29 2010-05-02 06:38:17.000 122 33322.78 277.24 2388.81 36.29 2010-05-02 06:38:18.000 122 33322.64 277.21 2388.74 36.29 2010-05-02 06:38:19.000 122 33322.69 277.26 2388.70 36.29 2010-05-02 06:38:20.000 122 33322.74 277.22 2388.76 36.29 2010-05-02 06:38:21.000 122 33322.66 277.26 2388.70 36.29 2010-05-02 06:38:22.000 122 33322.62 277.23 2388.73 36.29 2010-05-02 06:38:23.000 122 33322.64 277.23 2388.72 36.29 2010-05-02 06:38:24.000 122 33322.62 277.24 2388.60 36.29 2010-05-02 06:38:25.000 122 33322.66 277.20 2388.77 36.29 2010-05-02 06:38:26.000 122 33322.74 277.26 2388.71 36.28 2010-05-02 06:38:27.000 122 33322.72 277.21 2388.74 36.28 2010-05-02 06:38:28.000 122 33322.71 277.24 2388.71 36.29 2010-05-02 06:38:29.000 122 33322.69 277.20 2388.74 36.29 2010-05-02 06:38:30.000 122 33322.61 277.19 2388.73 36.29 2010-05-02 06:38:31.000 122 33322.74 277.19 2388.79 36.29 2010-05-02 06:38:32.000 122 33322.72 277.20 2388.84 36.29 2010-05-02 06:38:33.000 122 33322.75 277.22 2388.77 36.29 2010-05-02 06:38:34.000 122 33322.71 277.20 2388.80 36.29 2010-05-02 06:38:35.000 122 33322.75 277.16 2388.80 36.29 2010-05-02 06:38:36.000 122 33322.66 277.16 2388.73 36.29 2010-05-02 06:38:37.000 122 33322.68 277.19 2388.71 36.29 2010-05-02 06:38:38.000 122 33322.74 277.18 2388.78 36.29 2010-05-02 06:38:39.000 122 33322.72 277.17 2388.77 36.29 2010-05-02 06:38:40.000 122 33322.71 277.21 2388.80 36.29 2010-05-02 06:38:41.000 122 33322.76 277.18 2388.70 36.29 2010-05-02 06:38:42.000 122 33322.72 277.21 2388.76 36.29 2010-05-02 06:38:43.000 122 33322.78 277.20 2388.70 36.29 2010-05-02 06:38:44.000 122 33322.79 277.20 2388.68 36.29 2010-05-02 06:38:45.000 122 33322.69 277.24 2388.70 36.29 2010-05-02 06:38:46.000 122 33322.74 277.20 2388.83 36.29 2010-05-02 06:38:47.000 122 33322.72 277.21 2388.71 36.29 2010-05-02 06:38:48.000 122 33322.79 277.25 2388.78 36.29 2010-05-02 06:38:49.000 122 33322.74 277.24 2388.73 36.29 2010-05-02 06:38:50.000 122 33322.65 277.22 2388.71 36.29 2010-05-02 06:38:51.000 122 33322.73 277.19 2388.70 36.29 2010-05-02 06:38:52.000 122 33322.78 277.24 2388.67 36.29 2010-05-02 06:38:53.000 122 33322.87 277.28 2388.64 36.29 2010-05-02 06:38:54.000 122 33322.84 277.26 2388.68 36.29 2010-05-02 06:38:55.000 122 33322.84 277.26 2388.65 36.29 2010-05-02 06:38:56.000 122 33322.82 277.29 2388.74 36.29 2010-05-02 06:38:57.000 122 33322.82 277.29 2388.73 36.29 2010-05-02 06:38:58.000 122 33322.86 277.25 2388.67 36.29 2010-05-02 06:38:59.000 122 33322.83 277.28 2388.68 36.29 2010-05-02 06:39:00.000 122 33322.91 277.30 2388.68 36.29 2010-05-02 06:39:01.000 122 33322.82 277.27 2388.74 36.29 2010-05-02 06:39:02.000 122 33322.91 277.26 2388.68 36.29 2010-05-02 06:39:03.000 122 33322.83 277.28 2388.68 36.29 2010-05-02 06:39:04.000 122 33322.97 277.26 2388.66 36.29 2010-05-02 06:39:05.000 122 33322.81 277.33 2388.55 36.29 2010-05-02 06:39:06.000 122 33322.90 277.32 2388.68 36.29 2010-05-02 06:39:07.000 122 33322.79 277.34 2388.76 36.29 2010-05-02 06:39:08.000 122 33322.88 277.32 2388.58 36.29 2010-05-02 06:39:09.000 122 33322.80 277.33 2388.52 36.29 2010-05-02 06:39:10.000 122 33322.89 277.37 2388.63 36.29 2010-05-02 06:39:11.000 122 33322.87 277.34 2388.61 36.29 2010-05-02 06:39:12.000 122 33322.83 277.36 2388.63 36.29 2010-05-02 06:39:13.000 122 33323.00 277.39 2388.57 36.29 2010-05-02 06:39:14.000 122 33322.86 277.37 2388.57 36.29 2010-05-02 06:39:15.000 122 33322.82 277.37 2388.59 36.29 2010-05-02 06:39:16.000 122 33322.92 277.36 2388.61 36.29 2010-05-02 06:39:17.000 122 33322.93 277.39 2388.62 36.29 2010-05-02 06:39:18.000 122 33322.93 277.36 2388.61 36.29 2010-05-02 06:39:19.000 122 33322.87 277.37 2388.58 36.29 2010-05-02 06:39:20.000 122 33322.85 277.43 2388.58 36.29 2010-05-02 06:39:21.000 122 33322.80 277.38 2388.58 36.29 2010-05-02 06:39:22.000 122 33322.88 277.40 2388.61 36.29 2010-05-02 06:39:23.000 122 33322.93 277.39 2388.57 36.29 2010-05-02 06:39:24.000 122 33322.91 277.41 2388.68 36.29 2010-05-02 06:39:25.000 122 33322.96 277.41 2388.58 36.29 2010-05-02 06:39:26.000 122 33322.95 277.41 2388.55 36.29 2010-05-02 06:39:27.000 122 33322.92 277.40 2388.55 36.29 2010-05-02 06:39:28.000 122 33322.97 277.39 2388.59 36.29 2010-05-02 06:39:29.000 122 33322.96 277.46 2388.70 36.29 2010-05-02 06:39:30.000 122 33322.96 277.39 2388.59 36.29 2010-05-02 06:39:31.000 122 33323.01 277.38 2388.61 36.29 2010-05-02 06:39:32.000 122 33322.90 277.40 2388.55 36.29 2010-05-02 06:39:33.000 122 33323.06 277.42 2388.61 36.29 2010-05-02 06:39:34.000 122 33322.95 277.42 2388.67 36.29 2010-05-02 06:39:35.000 122 33322.93 277.45 2388.66 36.29 2010-05-02 06:39:36.000 122 33323.02 277.43 2388.62 36.29 2010-05-02 06:39:37.000 122 33322.92 277.40 2388.62 36.29 2010-05-02 06:39:38.000 122 33322.91 277.41 2388.62 36.29 2010-05-02 06:39:39.000 122 33322.97 277.41 2388.65 36.29 2010-05-02 06:39:40.000 122 33322.97 277.46 2388.59 36.29 2010-05-02 06:39:41.000 122 33323.00 277.44 2388.62 36.29 2010-05-02 06:39:42.000 122 33323.04 277.40 2388.55 36.29 2010-05-02 06:39:43.000 122 33322.87 277.40 2388.59 36.29 2010-05-02 06:39:44.000 122 33322.91 277.41 2388.50 36.29 2010-05-02 06:39:45.000 122 33322.96 277.43 2388.54 36.29 2010-05-02 06:39:46.000 122 33322.99 277.44 2388.54 36.29 2010-05-02 06:39:47.000 122 33322.91 277.43 2388.56 36.29 2010-05-02 06:39:48.000 122 33322.95 277.48 2388.56 36.29 2010-05-02 06:39:49.000 122 33322.82 277.46 2388.59 36.29 2010-05-02 06:39:50.000 122 33322.88 277.46 2388.61 36.29 2010-05-02 06:39:51.000 122 33322.91 277.47 2388.66 36.29 2010-05-02 06:39:52.000 122 33322.99 277.44 2388.57 36.29 2010-05-02 06:39:53.000 122 33322.94 277.50 2388.59 36.29 2010-05-02 06:39:54.000 122 33322.81 277.45 2388.57 36.29 2010-05-02 06:39:55.000 122 33323.06 277.49 2388.55 36.29 2010-05-02 06:39:56.000 122 33322.91 277.49 2388.56 36.29 2010-05-02 06:39:57.000 122 33322.96 277.42 2388.54 36.29 2010-05-02 06:39:58.000 122 33323.00 277.51 2388.56 36.29 2010-05-02 06:39:59.000 122 33322.86 277.49 2388.55 36.29 2010-05-02 06:40:00.000 122 33322.98 277.48 2388.54 36.29 2010-05-02 06:40:01.000 122 33322.97 277.50 2388.60 36.29 2010-05-02 06:40:02.000 122 33322.93 277.52 2388.49 36.29 2010-05-02 06:40:03.000 122 33322.91 277.55 2388.56 36.29 2010-05-02 06:40:04.000 122 33323.03 277.59 2388.59 36.29 2010-05-02 06:40:05.000 122 33323.00 277.54 2388.52 36.29 2010-05-02 06:40:06.000 122 33323.01 277.52 2388.52 36.29 2010-05-02 06:40:07.000 122 33322.97 277.58 2388.57 36.29 2010-05-02 06:40:08.000 122 33322.95 277.51 2388.57 36.29 2010-05-02 06:40:09.000 122 33322.95 277.51 2388.53 36.29 2010-05-02 06:40:10.000 122 33323.00 277.51 2388.54 36.29 2010-05-02 06:40:11.000 122 33323.02 277.57 2388.50 36.29 2010-05-02 06:40:12.000 122 33322.91 277.56 2388.46 36.29 2010-05-02 06:40:13.000 122 33322.93 277.61 2388.57 36.29 2010-05-02 06:40:14.000 122 33322.96 277.55 2388.52 36.29 2010-05-02 06:40:15.000 122 33323.01 277.57 2388.49 36.29 2010-05-02 06:40:16.000 122 33322.97 277.59 2388.51 36.29 2010-05-02 06:40:17.000 122 33323.01 277.61 2388.55 36.29 2010-05-02 06:40:18.000 122 33322.96 277.61 2388.55 36.29 2010-05-02 06:40:19.000 122 33323.05 277.63 2388.50 36.29 2010-05-02 06:40:20.000 122 33322.99 277.62 2388.46 36.29 2010-05-02 06:40:21.000 122 33323.00 277.64 2388.48 36.29 2010-05-02 06:40:22.000 122 33323.02 277.64 2388.46 36.29 2010-05-02 06:40:23.000 122 33323.01 277.64 2388.52 36.29 2010-05-02 06:40:24.000 122 33323.01 277.62 2388.54 36.29 2010-05-02 06:40:25.000 122 33323.06 277.67 2388.49 36.29 2010-05-02 06:40:26.000 122 33322.99 277.73 2388.56 36.29 2010-05-02 06:40:27.000 122 33323.01 277.69 2388.50 36.29 2010-05-02 06:40:28.000 122 33323.04 277.66 2388.50 36.29 2010-05-02 06:40:29.000 122 33323.01 277.69 2388.51 36.29 2010-05-02 06:40:30.000 122 33322.97 277.66 2388.52 36.29 2010-05-02 06:40:31.000 122 33323.11 277.66 2388.48 36.29 2010-05-02 06:40:32.000 122 33323.02 277.70 2388.52 36.29 2010-05-02 06:40:33.000 122 33322.96 277.72 2388.51 36.29 2010-05-02 06:40:34.000 122 33323.04 277.76 2388.53 36.29 2010-05-02 06:40:35.000 122 33323.05 277.72 2388.51 36.29 2010-05-02 06:40:36.000 122 33323.06 277.69 2388.46 36.29 2010-05-02 06:40:37.000 122 33323.00 277.73 2388.49 36.29 2010-05-02 06:40:38.000 122 33323.01 277.79 2388.43 36.29 2010-05-02 06:40:39.000 122 33323.00 277.77 2388.42 36.29 2010-05-02 06:40:40.000 122 33323.02 277.75 2388.42 36.29 2010-05-02 06:40:41.000 122 33323.03 277.69 2388.47 36.29 2010-05-02 06:40:42.000 122 33322.86 277.71 2388.51 36.29 2010-05-02 06:40:43.000 122 33323.02 277.74 2388.48 36.29 2010-05-02 06:40:44.000 122 33323.02 277.76 2388.49 36.29 2010-05-02 06:40:45.000 122 33322.96 277.75 2388.50 36.29 2010-05-02 06:40:46.000 122 33322.97 277.79 2388.48 36.29 2010-05-02 06:40:47.000 122 33322.96 277.72 2388.46 36.29 2010-05-02 06:40:48.000 122 33322.94 277.77 2388.43 36.29 2010-05-02 06:40:49.000 122 33322.87 277.76 2388.45 36.29 2010-05-02 06:40:50.000 122 33322.96 277.78 2388.45 36.29 2010-05-02 06:40:51.000 122 33322.90 277.80 2388.53 36.29 2010-05-02 06:40:52.000 122 33322.91 277.77 2388.45 36.29 2010-05-02 06:40:53.000 122 33322.97 277.82 2388.56 36.29 2010-05-02 06:40:54.000 122 33322.92 277.79 2388.44 36.29 2010-05-02 06:40:55.000 122 33322.90 277.80 2388.49 36.29 2010-05-02 06:40:56.000 122 33323.01 277.72 2388.53 36.29 2010-05-02 06:40:57.000 122 33322.89 277.75 2388.54 36.29 2010-05-02 06:40:58.000 122 33322.96 277.76 2388.56 36.29 2010-05-02 06:40:59.000 122 33322.94 277.76 2388.57 36.29 2010-05-02 06:41:00.000 122 33322.97 277.75 2388.48 36.29 2010-05-02 06:41:01.000 122 33322.87 277.77 2388.48 36.29 2010-05-02 06:41:02.000 122 33322.87 277.75 2388.58 36.29 2010-05-02 06:41:03.000 122 33322.88 277.74 2388.55 36.29 2010-05-02 06:41:04.000 122 33322.76 277.76 2388.58 36.29 2010-05-02 06:41:05.000 122 33322.87 277.76 2388.55 36.29 2010-05-02 06:41:06.000 122 33322.83 277.77 2388.58 36.29 2010-05-02 06:41:07.000 122 33322.91 277.77 2388.48 36.29 2010-05-02 06:41:08.000 122 33322.71 277.78 2388.54 36.29 2010-05-02 06:41:09.000 122 33322.75 277.79 2388.55 36.29 2010-05-02 06:41:10.000 122 33322.83 277.78 2388.54 36.29 2010-05-02 06:41:11.000 122 33322.85 277.78 2388.54 36.29 2010-05-02 06:41:12.000 122 33322.90 277.74 2388.51 36.29 2010-05-02 06:41:13.000 122 33322.81 277.78 2388.55 36.29 2010-05-02 06:41:14.000 122 33322.82 277.78 2388.55 36.29 2010-05-02 06:41:15.000 122 33322.69 277.75 2388.49 36.29 2010-05-02 06:41:16.000 122 33322.82 277.84 2388.48 36.29 2010-05-02 06:41:17.000 122 33322.85 277.77 2388.45 36.29 2010-05-02 06:41:18.000 122 33322.72 277.81 2388.51 36.29 2010-05-02 06:41:19.000 122 33322.86 277.80 2388.49 36.29 2010-05-02 06:41:20.000 122 33322.83 277.79 2388.43 36.29 2010-05-02 06:41:21.000 122 33322.74 277.77 2388.46 36.29 2010-05-02 06:41:22.000 122 33322.74 277.77 2388.50 36.29 2010-05-02 06:41:23.000 122 33322.74 277.78 2388.46 36.29 2010-05-02 06:41:24.000 122 33322.68 277.77 2388.49 36.29 2010-05-02 06:41:25.000 122 33322.67 277.83 2388.49 36.29 2010-05-02 06:41:26.000 122 33322.79 277.79 2388.47 36.29 2010-05-02 06:41:27.000 122 33322.65 277.84 2388.57 36.29 2010-05-02 06:41:28.000 122 33322.70 277.83 2388.44 36.29 2010-05-02 06:41:29.000 122 33322.73 277.84 2388.53 36.29 2010-05-02 06:41:30.000 122 33322.72 277.83 2388.43 36.29 2010-05-02 06:41:31.000 122 33322.72 277.79 2388.54 36.29 2010-05-02 06:41:32.000 122 33322.74 277.82 2388.54 36.29 2010-05-02 06:41:33.000 122 33322.71 277.82 2388.48 36.29 2010-05-02 06:41:34.000 122 33322.72 277.86 2388.57 36.29 2010-05-02 06:41:35.000 122 33322.69 277.83 2388.46 36.29 2010-05-02 06:41:36.000 122 33322.74 277.82 2388.49 36.29 2010-05-02 06:41:37.000 122 33322.67 277.85 2388.51 36.29 2010-05-02 06:41:38.000 122 33322.72 277.82 2388.45 36.29 2010-05-02 06:41:39.000 122 33322.71 277.88 2388.43 36.29 2010-05-02 06:41:40.000 122 33322.63 277.88 2388.52 36.29 2010-05-02 06:41:41.000 122 33322.69 277.89 2388.49 36.29 2010-05-02 06:41:42.000 122 33322.74 277.86 2388.47 36.29 2010-05-02 06:41:43.000 122 33322.60 277.86 2388.56 36.29 2010-05-02 06:41:44.000 122 33322.71 277.87 2388.54 36.29 2010-05-02 06:41:45.000 122 33322.65 277.86 2388.50 36.29 2010-05-02 06:41:46.000 122 33322.66 277.85 2388.43 36.29 2010-05-02 06:41:47.000 122 33322.65 277.91 2388.40 36.29 2010-05-02 06:41:48.000 122 33322.66 277.85 2388.57 36.29 2010-05-02 06:41:49.000 122 33322.80 277.85 2388.53 36.29 2010-05-02 06:41:50.000 122 33322.69 277.92 2388.46 36.29 2010-05-02 06:41:51.000 122 33322.60 277.88 2388.49 36.29 2010-05-02 06:41:52.000 122 33322.60 277.88 2388.53 36.29 2010-05-02 06:41:53.000 122 33322.65 277.87 2388.51 36.29 2010-05-02 06:41:54.000 122 33322.62 277.93 2388.59 36.29 2010-05-02 06:41:55.000 122 33322.66 277.89 2388.46 36.29 2010-05-02 06:41:56.000 122 33322.68 277.94 2388.55 36.29 2010-05-02 06:41:57.000 122 33322.61 277.92 2388.53 36.29 2010-05-02 06:41:58.000 122 33322.71 277.91 2388.57 36.29 2010-05-02 06:41:59.000 122 33322.70 277.93 2388.51 36.29 2010-05-02 06:42:00.000 122 33322.65 277.92 2388.54 36.29 2010-05-02 06:42:01.000 122 33322.59 277.95 2388.59 36.29 2010-05-02 06:42:02.000 122 33322.61 277.96 2388.54 36.29 2010-05-02 06:42:03.000 122 33322.63 277.94 2388.57 36.29 2010-05-02 06:42:04.000 122 33322.63 277.93 2388.55 36.29 2010-05-02 06:42:05.000 122 33322.66 277.92 2388.59 36.29 2010-05-02 06:42:06.000 122 33322.62 277.93 2388.60 36.29 2010-05-02 06:42:07.000 122 33322.66 277.97 2388.51 36.29 2010-05-02 06:42:08.000 122 33322.66 277.94 2388.52 36.29 2010-05-02 06:42:09.000 122 33322.54 278.00 2388.51 36.29 2010-05-02 06:42:10.000 122 33322.60 277.98 2388.57 36.29 2010-05-02 06:42:11.000 122 33322.54 277.97 2388.54 36.29 2010-05-02 06:42:12.000 122 33322.65 277.97 2388.53 36.29 2010-05-02 06:42:13.000 122 33322.59 277.98 2388.58 36.29 2010-05-02 06:42:14.000 122 33322.65 278.02 2388.52 36.29 2010-05-02 06:42:15.000 122 33322.61 277.94 2388.56 36.29 2010-05-02 06:42:16.000 122 33322.61 277.93 2388.62 36.29 2010-05-02 06:42:17.000 122 33322.66 277.96 2388.55 36.29 2010-05-02 06:42:18.000 122 33322.66 277.97 2388.45 36.29 2010-05-02 06:42:19.000 122 33322.63 278.01 2388.55 36.29 2010-05-02 06:42:20.000 122 33322.66 278.00 2388.62 36.29 2010-05-02 06:42:21.000 122 33322.54 278.00 2388.49 36.29 2010-05-02 06:42:22.000 122 33322.54 278.04 2388.44 36.29 2010-05-02 06:42:23.000 122 33322.61 278.02 2388.61 36.29 2010-05-02 06:42:24.000 122 33322.51 278.07 2388.53 36.29 2010-05-02 06:42:25.000 122 33322.53 278.05 2388.45 36.29 2010-05-02 06:42:26.000 122 33322.47 278.03 2388.45 36.29 2010-05-02 06:42:27.000 122 33322.62 278.05 2388.64 36.29 2010-05-02 06:42:28.000 122 33322.56 278.07 2388.54 36.29 2010-05-02 06:42:29.000 122 33322.62 278.07 2388.47 36.29 2010-05-02 06:42:30.000 122 33322.60 278.10 2388.58 36.29 2010-05-02 06:42:31.000 122 33322.63 278.05 2388.49 36.29 2010-05-02 06:42:32.000 122 33322.46 278.08 2388.64 36.29 2010-05-02 06:42:33.000 122 33322.56 278.03 2388.46 36.29 2010-05-02 06:42:34.000 122 33322.50 278.05 2388.52 36.29 2010-05-02 06:42:35.000 122 33322.57 278.07 2388.59 36.29 2010-05-02 06:42:36.000 122 33322.56 278.02 2388.55 36.29 2010-05-02 06:42:37.000 122 33322.60 278.04 2388.47 36.29 2010-05-02 06:42:38.000 122 33322.60 278.03 2388.55 36.29 2010-05-02 06:42:39.000 122 33322.60 278.08 2388.59 36.29 2010-05-02 06:42:40.000 122 33322.59 278.05 2388.59 36.29 2010-05-02 06:42:41.000 122 33322.60 278.10 2388.64 36.29 2010-05-02 06:42:42.000 122 33322.56 278.11 2388.53 36.29 2010-05-02 06:42:43.000 122 33322.59 278.12 2388.54 36.29 2010-05-02 06:42:44.000 122 33322.50 278.08 2388.58 36.29 2010-05-02 06:42:45.000 122 33322.62 278.08 2388.55 36.29 2010-05-02 06:42:46.000 122 33322.63 278.08 2388.57 36.29 2010-05-02 06:42:47.000 122 33322.69 278.08 2388.61 36.29 2010-05-02 06:42:48.000 122 33322.57 278.11 2388.63 36.29 2010-05-02 06:42:49.000 122 33322.69 278.11 2388.60 36.29 2010-05-02 06:42:50.000 122 33322.69 278.06 2388.54 36.29 2010-05-02 06:42:51.000 122 33322.68 278.13 2388.63 36.29 2010-05-02 06:42:52.000 122 33322.67 278.13 2388.62 36.29 2010-05-02 06:42:53.000 122 33322.59 278.13 2388.55 36.29 2010-05-02 06:42:54.000 122 33322.69 278.13 2388.58 36.29 2010-05-02 06:42:55.000 122 33322.66 278.14 2388.57 36.29 2010-05-02 06:42:56.000 122 33322.74 278.16 2388.47 36.29 2010-05-02 06:42:57.000 122 33322.69 278.14 2388.56 36.29 2010-05-02 06:42:58.000 122 33322.62 278.11 2388.61 36.29 2010-05-02 06:42:59.000 122 33322.66 278.18 2388.54 36.29 2010-05-02 06:43:00.000 122 33322.70 278.17 2388.49 36.29 2010-05-02 06:43:01.000 122 33322.71 278.19 2388.59 36.29 2010-05-02 06:43:02.000 122 33322.63 278.15 2388.57 36.29 2010-05-02 06:43:03.000 122 33322.72 278.17 2388.51 36.29 2010-05-02 06:43:04.000 122 33322.63 278.17 2388.55 36.29 2010-05-02 06:43:05.000 122 33322.66 278.17 2388.60 36.29 2010-05-02 06:43:06.000 122 33322.74 278.16 2388.58 36.29 2010-05-02 06:43:07.000 122 33322.72 278.21 2388.58 36.29 2010-05-02 06:43:08.000 122 33322.71 278.24 2388.51 36.29 2010-05-02 06:43:09.000 122 33322.80 278.20 2388.62 36.29 2010-05-02 06:43:10.000 122 33322.70 278.18 2388.61 36.29 2010-05-02 06:43:11.000 122 33322.71 278.23 2388.46 36.29 2010-05-02 06:43:12.000 122 33322.81 278.23 2388.57 36.29 2010-05-02 06:43:13.000 122 33322.74 278.20 2388.53 36.29 2010-05-02 06:43:14.000 122 33322.91 278.22 2388.59 36.29 2010-05-02 06:43:15.000 122 33322.79 278.18 2388.52 36.29 2010-05-02 06:43:16.000 122 33322.80 278.18 2388.55 36.29 2010-05-02 06:43:17.000 122 33322.79 278.19 2388.56 36.29 2010-05-02 06:43:18.000 122 33322.77 278.25 2388.52 36.29 2010-05-02 06:43:19.000 122 33322.72 278.21 2388.52 36.29 2010-05-02 06:43:20.000 122 33322.95 278.22 2388.46 36.29 2010-05-02 06:43:21.000 122 33322.79 278.21 2388.51 36.29 2010-05-02 06:43:22.000 122 33322.82 278.20 2388.59 36.29 2010-05-02 06:43:23.000 122 33322.83 278.27 2388.47 36.29 2010-05-02 06:43:24.000 122 33322.81 278.24 2388.36 36.29 2010-05-02 06:43:25.000 122 33322.79 278.25 2388.48 36.29 2010-05-02 06:43:26.000 122 33322.76 278.18 2388.58 36.29 2010-05-02 06:43:27.000 122 33322.82 278.20 2388.45 36.29 2010-05-02 06:43:28.000 122 33322.84 278.22 2388.38 36.29 2010-05-02 06:43:29.000 122 33322.84 278.21 2388.47 36.29 2010-05-02 06:43:30.000 122 33322.82 278.25 2388.56 36.29 2010-05-02 06:43:31.000 122 33322.86 278.22 2388.48 36.29 2010-05-02 06:43:32.000 122 33322.79 278.25 2388.46 36.29 2010-05-02 06:43:33.000 122 33322.80 278.23 2388.48 36.29 2010-05-02 06:43:34.000 122 33322.72 278.23 2388.46 36.29 2010-05-02 06:43:35.000 122 33322.83 278.24 2388.55 36.29 2010-05-02 06:43:36.000 122 33322.90 278.22 2388.43 36.29 2010-05-02 06:43:37.000 122 33322.90 278.24 2388.48 36.29 2010-05-02 06:43:38.000 122 33322.87 278.26 2388.38 36.29 2010-05-02 06:43:39.000 122 33322.87 278.27 2388.47 36.29 2010-05-02 06:43:40.000 122 33322.88 278.25 2388.41 36.29 2010-05-02 06:43:41.000 122 33322.90 278.23 2388.38 36.29 2010-05-02 06:43:42.000 122 33322.91 278.23 2388.39 36.29 2010-05-02 06:43:43.000 122 33322.87 278.19 2388.41 36.29 2010-05-02 06:43:44.000 122 33322.93 278.24 2388.43 36.29 2010-05-02 06:43:45.000 122 33323.03 278.23 2388.50 36.29 2010-05-02 06:43:46.000 122 33322.97 278.23 2388.42 36.29 2010-05-02 06:43:47.000 122 33322.94 278.27 2388.48 36.29 2010-05-02 06:43:48.000 122 33323.02 278.22 2388.42 36.29 2010-05-02 06:43:49.000 122 33322.88 278.21 2388.39 36.29 2010-05-02 06:43:50.000 122 33323.04 278.22 2388.39 36.29 2010-05-02 06:43:51.000 122 33322.97 278.22 2388.33 36.29 2010-05-02 06:43:52.000 122 33322.94 278.19 2388.40 36.29 2010-05-02 06:43:53.000 122 33323.05 278.23 2388.46 36.29 2010-05-02 06:43:54.000 122 33322.98 278.21 2388.40 36.29 2010-05-02 06:43:55.000 122 33323.07 278.25 2388.45 36.29 2010-05-02 06:43:56.000 122 33323.07 278.27 2388.44 36.29 2010-05-02 06:43:57.000 122 33323.18 278.23 2388.34 36.29 2010-05-02 06:43:58.000 122 33323.11 278.24 2388.43 36.29 2010-05-02 06:43:59.000 122 33323.09 278.27 2388.38 36.29 2010-05-02 06:44:00.000 122 33323.15 278.22 2388.41 36.29 2010-05-02 06:44:01.000 122 33323.17 278.25 2388.45 36.29 2010-05-02 06:44:02.000 122 33322.93 278.22 2388.33 36.29 2010-05-02 06:44:03.000 122 33323.01 278.24 2388.40 36.29 2010-05-02 06:44:04.000 122 33323.06 278.25 2388.36 36.29 2010-05-02 06:44:05.000 122 33323.05 278.25 2388.43 36.29 2010-05-02 06:44:06.000 122 33323.03 278.20 2388.42 36.29 2010-05-02 06:44:07.000 122 33323.12 278.20 2388.34 36.29 2010-05-02 06:44:08.000 122 33323.23 278.27 2388.43 36.29 2010-05-02 06:44:09.000 122 33323.11 278.25 2388.39 36.29 2010-05-02 06:44:10.000 122 33323.11 278.26 2388.40 36.29 2010-05-02 06:44:11.000 122 33323.20 278.27 2388.32 36.29 2010-05-02 06:44:12.000 122 33323.15 278.23 2388.30 36.29 2010-05-02 06:44:13.000 122 33323.16 278.26 2388.42 36.29 2010-05-02 06:44:14.000 122 33323.17 278.26 2388.35 36.29 2010-05-02 06:44:15.000 122 33323.17 278.25 2388.31 36.29 2010-05-02 06:44:16.000 122 33323.20 278.25 2388.39 36.29 2010-05-02 06:44:17.000 122 33323.20 278.32 2388.34 36.29 2010-05-02 06:44:18.000 122 33323.29 278.26 2388.45 36.29 2010-05-02 06:44:19.000 122 33323.27 278.28 2388.36 36.29 2010-05-02 06:44:20.000 122 33323.18 278.28 2388.36 36.29 2010-05-02 06:44:21.000 122 33323.36 278.31 2388.32 36.29 2010-05-02 06:44:22.000 122 33323.21 278.31 2388.37 36.29 2010-05-02 06:44:23.000 122 33323.22 278.30 2388.38 36.29 2010-05-02 06:44:24.000 122 33323.30 278.28 2388.28 36.29 2010-05-02 06:44:25.000 122 33323.24 278.26 2388.39 36.29 2010-05-02 06:44:26.000 122 33323.24 278.31 2388.32 36.29 2010-05-02 06:44:27.000 122 33323.31 278.27 2388.35 36.29 2010-05-02 06:44:28.000 122 33323.28 278.26 2388.33 36.29 2010-05-02 06:44:29.000 122 33323.30 278.29 2388.42 36.29 2010-05-02 06:44:30.000 122 33323.35 278.31 2388.26 36.29 2010-05-02 06:44:31.000 122 33323.37 278.30 2388.31 36.29 2010-05-02 06:44:32.000 122 33323.32 278.28 2388.37 36.29 2010-05-02 06:44:33.000 122 33323.36 278.25 2388.25 36.29 2010-05-02 06:44:34.000 122 33323.37 278.27 2388.27 36.29 2010-05-02 06:44:35.000 122 33323.46 278.34 2388.27 36.29 2010-05-02 06:44:36.000 122 33323.38 278.34 2388.33 36.29 2010-05-02 06:44:37.000 122 33323.39 278.29 2388.25 36.29 2010-05-02 06:44:38.000 122 33323.36 278.31 2388.27 36.29 2010-05-02 06:44:39.000 122 33323.50 278.33 2388.28 36.29 2010-05-02 06:44:40.000 122 33323.39 278.35 2388.31 36.29 2010-05-02 06:44:41.000 122 33323.47 278.34 2388.34 36.29 2010-05-02 06:44:42.000 122 33323.45 278.34 2388.34 36.29 2010-05-02 06:44:43.000 122 33323.44 278.32 2388.32 36.29 2010-05-02 06:44:44.000 122 33323.37 278.31 2388.32 36.29 2010-05-02 06:44:45.000 122 33323.38 278.35 2388.30 36.29 2010-05-02 06:44:46.000 122 33323.43 278.36 2388.32 36.29 2010-05-02 06:44:47.000 122 33323.52 278.35 2388.30 36.29 2010-05-02 06:44:48.000 122 33323.43 278.38 2388.32 36.29 2010-05-02 06:44:49.000 122 33323.56 278.37 2388.28 36.29 2010-05-02 06:44:50.000 122 33323.46 278.41 2388.27 36.29 2010-05-02 06:44:51.000 122 33323.41 278.39 2388.38 36.29 2010-05-02 06:44:52.000 122 33323.43 278.38 2388.38 36.29 2010-05-02 06:44:53.000 122 33323.43 278.39 2388.28 36.29 2010-05-02 06:44:54.000 122 33323.44 278.38 2388.29 36.29 2010-05-02 06:44:55.000 122 33323.42 278.43 2388.35 36.29 2010-05-02 06:44:56.000 122 33323.50 278.37 2388.32 36.29 2010-05-02 06:44:57.000 122 33323.51 278.41 2388.30 36.29 2010-05-02 06:44:58.000 122 33323.41 278.38 2388.34 36.29 2010-05-02 06:44:59.000 122 33323.42 278.43 2388.30 36.29 2010-05-02 06:45:00.000 122 33323.46 278.42 2388.43 36.29 2010-05-02 06:45:01.000 122 33323.41 278.40 2388.33 36.29 2010-05-02 06:45:02.000 122 33323.47 278.41 2388.26 36.29 2010-05-02 06:45:03.000 122 33323.43 278.42 2388.39 36.29 2010-05-02 06:45:04.000 122 33323.46 278.40 2388.37 36.29 2010-05-02 06:45:05.000 122 33323.54 278.44 2388.35 36.29 2010-05-02 06:45:06.000 122 33323.54 278.43 2388.54 36.29 2010-05-02 06:45:07.000 122 33323.47 278.43 2388.35 36.29 2010-05-02 06:45:08.000 122 33323.44 278.45 2388.39 36.29 2010-05-02 06:45:09.000 122 33323.42 278.44 2388.33 36.29 2010-05-02 06:45:10.000 122 33323.41 278.40 2388.39 36.29 2010-05-02 06:45:11.000 122 33323.49 278.45 2388.33 36.29 2010-05-02 06:45:12.000 122 33323.51 278.45 2388.39 36.29 2010-05-02 06:45:13.000 122 33323.50 278.44 2388.40 36.29 2010-05-02 06:45:14.000 122 33323.48 278.45 2388.40 36.29 2010-05-02 06:45:15.000 122 33323.55 278.46 2388.35 36.29 2010-05-02 06:45:16.000 122 33323.50 278.44 2388.41 36.29 2010-05-02 06:45:17.000 122 33323.55 278.44 2388.40 36.29 2010-05-02 06:45:18.000 122 33323.55 278.50 2388.39 36.29 2010-05-02 06:45:19.000 122 33323.61 278.46 2388.39 36.29 2010-05-02 06:45:20.000 122 33323.49 278.44 2388.42 36.29 2010-05-02 06:45:21.000 122 33323.65 278.53 2388.50 36.29 2010-05-02 06:45:22.000 122 33323.52 278.53 2388.48 36.29 2010-05-02 06:45:23.000 122 33323.65 278.50 2388.35 36.29 2010-05-02 06:45:24.000 122 33323.62 278.46 2388.39 36.29 2010-05-02 06:45:25.000 122 33323.63 278.48 2388.44 36.29 2010-05-02 06:45:26.000 122 33323.72 278.48 2388.42 36.29 2010-05-02 06:45:27.000 122 33323.66 278.51 2388.42 36.29 2010-05-02 06:45:28.000 122 33323.67 278.49 2388.38 36.29 2010-05-02 06:45:29.000 122 33323.74 278.51 2388.39 36.29 2010-05-02 06:45:30.000 122 33323.72 278.49 2388.46 36.29 2010-05-02 06:45:31.000 122 33323.77 278.51 2388.40 36.29 2010-05-02 06:45:32.000 122 33323.83 278.47 2388.35 36.29 2010-05-02 06:45:33.000 122 33323.73 278.50 2388.44 36.29 2010-05-02 06:45:34.000 122 33323.78 278.51 2388.39 36.29 2010-05-02 06:45:35.000 122 33323.75 278.53 2388.42 36.29 2010-05-02 06:45:36.000 122 33323.84 278.49 2388.38 36.29 2010-05-02 06:45:37.000 122 33323.71 278.55 2388.39 36.29 2010-05-02 06:45:38.000 122 33323.90 278.51 2388.40 36.29 2010-05-02 06:45:39.000 122 33323.83 278.52 2388.41 36.29 2010-05-02 06:45:40.000 122 33323.77 278.51 2388.39 36.29 2010-05-02 06:45:41.000 122 33323.91 278.56 2388.29 36.29 2010-05-02 06:45:42.000 122 33323.89 278.58 2388.45 36.29 2010-05-02 06:45:43.000 122 33323.79 278.56 2388.41 36.29 2010-05-02 06:45:44.000 122 33324.06 278.61 2388.33 36.29 2010-05-02 06:45:45.000 122 33324.04 278.55 2388.30 36.29 2010-05-02 06:45:46.000 122 33323.99 278.57 2388.33 36.29 2010-05-02 06:45:47.000 122 33323.97 278.60 2388.36 36.29 2010-05-02 06:45:48.000 122 33323.97 278.63 2388.34 36.29 2010-05-02 06:45:49.000 122 33323.96 278.60 2388.35 36.29 2010-05-02 06:45:50.000 122 33324.01 278.61 2388.28 36.29 2010-05-02 06:45:51.000 122 33324.00 278.64 2388.37 36.29 2010-05-02 06:45:52.000 122 33323.97 278.62 2388.33 36.29 2010-05-02 06:45:53.000 122 33324.05 278.58 2388.34 36.29 2010-05-02 06:45:54.000 122 33324.03 278.61 2388.40 36.29 2010-05-02 06:45:55.000 122 33324.03 278.60 2388.38 36.29 2010-05-02 06:45:56.000 122 33324.02 278.61 2388.32 36.29 2010-05-02 06:45:57.000 122 33324.11 278.64 2388.34 36.29 2010-05-02 06:45:58.000 122 33324.11 278.64 2388.33 36.29 2010-05-02 06:45:59.000 122 33324.17 278.63 2388.26 36.29 2010-05-02 06:46:00.000 122 33324.16 278.64 2388.33 36.29 2010-05-02 06:46:01.000 122 33324.15 278.69 2388.28 36.29 2010-05-02 06:46:02.000 122 33324.12 278.64 2388.27 36.29 2010-05-02 06:46:03.000 122 33324.15 278.67 2388.27 36.29 2010-05-02 06:46:04.000 122 33324.17 278.66 2388.27 36.29 2010-05-02 06:46:05.000 122 33324.24 278.66 2388.26 36.29 2010-05-02 06:46:06.000 122 33324.25 278.66 2388.27 36.29 2010-05-02 06:46:07.000 122 33324.27 278.67 2388.34 36.29 2010-05-02 06:46:08.000 122 33324.25 278.69 2388.39 36.29 2010-05-02 06:46:09.000 122 33324.32 278.66 2388.32 36.29 2010-05-02 06:46:10.000 122 33324.29 278.69 2388.36 36.29 2010-05-02 06:46:11.000 122 33324.35 278.69 2388.36 36.29 2010-05-02 06:46:12.000 122 33324.38 278.67 2388.27 36.29 2010-05-02 06:46:13.000 122 33324.32 278.64 2388.33 36.29 2010-05-02 06:46:14.000 122 33324.35 278.71 2388.31 36.29 2010-05-02 06:46:15.000 122 33324.37 278.68 2388.24 36.29 2010-05-02 06:46:16.000 122 33324.37 278.65 2388.20 36.29 2010-05-02 06:46:17.000 122 33324.46 278.70 2388.24 36.29 2010-05-02 06:46:18.000 122 33324.41 278.75 2388.26 36.29 2010-05-02 06:46:19.000 122 33324.42 278.73 2388.21 36.29 2010-05-02 06:46:20.000 122 33324.33 278.71 2388.26 36.29 2010-05-02 06:46:21.000 122 33324.43 278.66 2388.28 36.29 2010-05-02 06:46:22.000 122 33324.45 278.68 2388.21 36.29 2010-05-02 06:46:23.000 122 33324.43 278.72 2388.22 36.29 2010-05-02 06:46:24.000 122 33324.48 278.77 2388.23 36.28 2010-05-02 06:46:25.000 122 33324.49 278.73 2388.19 36.29 2010-05-02 06:46:26.000 122 33324.46 278.75 2388.21 36.29 2010-05-02 06:46:27.000 122 33324.53 278.79 2388.26 36.29 2010-05-02 06:46:28.000 122 33324.61 278.76 2388.26 36.28 2010-05-02 06:46:29.000 122 33324.53 278.78 2388.16 36.29 2010-05-02 06:46:30.000 122 33324.53 278.78 2388.18 36.29 2010-05-02 06:46:31.000 122 33324.59 278.79 2388.21 36.29 2010-05-02 06:46:32.000 122 33324.43 278.79 2388.21 36.29 2010-05-02 06:46:33.000 122 33324.49 278.81 2388.20 36.29 2010-05-02 06:46:34.000 122 33324.57 278.79 2388.23 36.29 2010-05-02 06:46:35.000 122 33324.58 278.83 2388.16 36.29 2010-05-02 06:46:36.000 122 33324.55 278.83 2388.20 36.29 2010-05-02 06:46:37.000 122 33324.56 278.80 2388.12 36.29 2010-05-02 06:46:38.000 122 33324.60 278.85 2388.15 36.29 2010-05-02 06:46:39.000 122 33324.59 278.84 2388.12 36.29 2010-05-02 06:46:40.000 122 33324.57 278.84 2388.13 36.29 2010-05-02 06:46:41.000 122 33324.63 278.84 2388.19 36.29 2010-05-02 06:46:42.000 122 33324.67 278.84 2388.19 36.29 2010-05-02 06:46:43.000 122 33324.62 278.87 2388.21 36.29 2010-05-02 06:46:44.000 122 33324.67 278.86 2388.20 36.29 2010-05-02 06:46:45.000 122 33324.67 278.90 2388.09 36.29 2010-05-02 06:46:46.000 122 33324.68 278.86 2388.11 36.29 2010-05-02 06:46:47.000 122 33324.77 278.90 2388.12 36.29 2010-05-02 06:46:48.000 122 33324.77 278.90 2388.15 36.29 2010-05-02 06:46:49.000 122 33324.80 278.89 2388.15 36.29 2010-05-02 06:46:50.000 122 33324.77 278.92 2388.19 36.29 2010-05-02 06:46:51.000 122 33324.80 278.89 2388.14 36.29 2010-05-02 06:46:52.000 122 33324.81 278.89 2388.14 36.29 2010-05-02 06:46:53.000 122 33324.79 278.88 2388.14 36.29 2010-05-02 06:46:54.000 122 33324.88 278.90 2388.13 36.29 2010-05-02 06:46:55.000 122 33324.88 278.88 2388.19 36.29 2010-05-02 06:46:56.000 122 33324.82 278.87 2388.07 36.29 2010-05-02 06:46:57.000 122 33324.90 278.92 2388.12 36.29 2010-05-02 06:46:58.000 122 33324.89 278.91 2388.10 36.29 2010-05-02 06:46:59.000 122 33324.89 278.89 2388.08 36.29 2010-05-02 06:47:00.000 122 33324.90 278.88 2388.11 36.29 2010-05-02 06:47:01.000 122 33324.96 278.94 2388.12 36.29 2010-05-02 06:47:02.000 122 33325.01 278.89 2388.02 36.29 2010-05-02 06:47:03.000 122 33324.98 278.99 2388.15 36.29 2010-05-02 06:47:04.000 122 33324.87 278.98 2388.06 36.29 2010-05-02 06:47:05.000 122 33325.02 278.94 2388.08 36.29 2010-05-02 06:47:06.000 122 33325.02 278.98 2388.11 36.29 2010-05-02 06:47:07.000 122 33324.97 278.97 2388.03 36.29 2010-05-02 06:47:08.000 122 33325.10 278.97 2388.09 36.29 2010-05-02 06:47:09.000 122 33324.95 278.95 2388.00 36.29 2010-05-02 06:47:10.000 122 33325.04 278.96 2388.05 36.29 2010-05-02 06:47:11.000 122 33325.15 278.99 2388.04 36.29 2010-05-02 06:47:12.000 122 33325.18 278.96 2387.95 36.29 2010-05-02 06:47:13.000 122 33325.09 278.98 2388.04 36.29 2010-05-02 06:47:14.000 122 33325.07 278.96 2387.99 36.29 2010-05-02 06:47:15.000 122 33325.06 278.99 2388.05 36.29 2010-05-02 06:47:16.000 122 33325.08 278.97 2388.08 36.29 2010-05-02 06:47:17.000 122 33325.17 278.96 2387.97 36.29 2010-05-02 06:47:18.000 122 33325.12 279.06 2387.99 36.29 2010-05-02 06:47:19.000 122 33325.07 279.02 2388.06 36.29 2010-05-02 06:47:20.000 122 33325.17 279.01 2388.00 36.29 2010-05-02 06:47:21.000 122 33325.14 279.01 2388.05 36.29 2010-05-02 06:47:22.000 122 33325.23 279.02 2387.96 36.29 2010-05-02 06:47:23.000 122 33325.15 278.98 2387.88 36.29 2010-05-02 06:47:24.000 122 33325.21 279.02 2387.93 36.29 2010-05-02 06:47:25.000 122 33325.21 279.01 2387.99 36.29 2010-05-02 06:47:26.000 122 33325.11 279.01 2387.98 36.29 2010-05-02 06:47:27.000 122 33325.17 279.02 2387.92 36.29 2010-05-02 06:47:28.000 122 33325.14 279.02 2387.84 36.29 2010-05-02 06:47:29.000 122 33325.26 279.02 2387.89 36.29 2010-05-02 06:47:30.000 122 33325.25 279.01 2387.99 36.29 2010-05-02 06:47:31.000 122 33325.17 279.01 2387.95 36.29 2010-05-02 06:47:32.000 122 33325.23 279.03 2387.92 36.29 2010-05-02 06:47:33.000 122 33325.18 279.03 2387.91 36.29 2010-05-02 06:47:34.000 122 33325.15 279.03 2387.92 36.29 2010-05-02 06:47:35.000 122 33325.21 279.00 2387.93 36.29 2010-05-02 06:47:36.000 122 33325.25 279.03 2387.88 36.29 2010-05-02 06:47:37.000 122 33325.11 279.00 2387.86 36.29 2010-05-02 06:47:38.000 122 33325.23 278.99 2387.90 36.29 2010-05-02 06:47:39.000 122 33325.23 278.97 2387.94 36.29 2010-05-02 06:47:40.000 122 33325.23 278.97 2388.01 36.29 2010-05-02 06:47:41.000 122 33325.21 278.99 2387.90 36.29 2010-05-02 06:47:42.000 122 33325.21 279.01 2387.97 36.29 2010-05-02 06:47:43.000 122 33325.20 279.02 2387.97 36.29 2010-05-02 06:47:44.000 122 33325.17 279.02 2387.96 36.29 2010-05-02 06:47:45.000 122 33325.25 279.01 2387.95 36.29 2010-05-02 06:47:46.000 122 33325.20 279.01 2387.98 36.29 2010-05-02 06:47:47.000 122 33325.33 279.00 2387.92 36.29 2010-05-02 06:47:48.000 122 33325.30 278.97 2387.87 36.29 2010-05-02 06:47:49.000 122 33325.25 279.01 2387.95 36.29 2010-05-02 06:47:50.000 122 33325.24 279.00 2387.97 36.29 2010-05-02 06:47:51.000 122 33325.27 278.99 2387.90 36.29 2010-05-02 06:47:52.000 122 33325.23 279.01 2387.89 36.29 2010-05-02 06:47:53.000 122 33325.33 279.00 2387.90 36.29 2010-05-02 06:47:54.000 122 33325.24 278.98 2387.84 36.29 2010-05-02 06:47:55.000 122 33325.33 278.96 2387.95 36.29 2010-05-02 06:47:56.000 122 33325.16 278.96 2387.88 36.29 2010-05-02 06:47:57.000 122 33325.45 278.98 2387.84 36.29 2010-05-02 06:47:58.000 122 33325.25 278.99 2387.90 36.29 2010-05-02 06:47:59.000 122 33325.23 278.99 2387.90 36.29 2010-05-02 06:48:00.000 122 33325.27 278.99 2387.86 36.29 2010-05-02 06:48:01.000 122 33325.23 279.00 2387.82 36.29 2010-05-02 06:48:02.000 122 33325.25 278.96 2387.76 36.29 2010-05-02 06:48:03.000 122 33325.35 278.99 2387.84 36.29 2010-05-02 06:48:04.000 122 33325.27 278.99 2387.80 36.29 2010-05-02 06:48:05.000 122 33325.27 278.98 2387.80 36.29 2010-05-02 06:48:06.000 122 33325.25 278.99 2387.94 36.29 2010-05-02 06:48:07.000 122 33325.29 278.99 2387.93 36.29 2010-05-02 06:48:08.000 122 33325.32 278.99 2387.95 36.29 2010-05-02 06:48:09.000 122 33325.42 279.05 2387.87 36.29 2010-05-02 06:48:10.000 122 33325.34 279.03 2387.91 36.29 2010-05-02 06:48:11.000 122 33325.38 279.05 2387.83 36.29 2010-05-02 06:48:12.000 122 33325.38 279.06 2387.96 36.29 2010-05-02 06:48:13.000 122 33325.36 279.02 2387.83 36.29 2010-05-02 06:48:14.000 122 33325.30 279.04 2387.94 36.29 2010-05-02 06:48:15.000 122 33325.38 279.07 2387.91 36.29 2010-05-02 06:48:16.000 122 33325.36 279.06 2387.88 36.29 2010-05-02 06:48:17.000 122 33325.42 279.07 2387.87 36.29 2010-05-02 06:48:18.000 122 33325.37 279.03 2387.95 36.29 2010-05-02 06:48:19.000 122 33325.38 279.04 2387.93 36.29 2010-05-02 06:48:20.000 122 33325.42 279.01 2387.86 36.29 2010-05-02 06:48:21.000 122 33325.40 279.04 2387.85 36.29 2010-05-02 06:48:22.000 122 33325.35 279.06 2387.87 36.29 2010-05-02 06:48:23.000 122 33325.39 279.04 2387.89 36.29 2010-05-02 06:48:24.000 122 33325.46 279.06 2387.93 36.29 2010-05-02 06:48:25.000 122 33325.36 279.02 2387.82 36.29 2010-05-02 06:48:26.000 122 33325.51 279.04 2387.90 36.29 2010-05-02 06:48:27.000 122 33325.39 279.05 2387.88 36.29 2010-05-02 06:48:28.000 122 33325.49 279.08 2387.90 36.29 2010-05-02 06:48:29.000 122 33325.54 279.07 2387.83 36.29 2010-05-02 06:48:30.000 122 33325.50 279.09 2387.87 36.29 2010-05-02 06:48:31.000 122 33325.50 279.08 2387.89 36.29 2010-05-02 06:48:32.000 122 33325.53 279.04 2387.87 36.29 2010-05-02 06:48:33.000 122 33325.47 279.10 2387.93 36.29 2010-05-02 06:48:34.000 122 33325.53 279.10 2387.87 36.29 2010-05-02 06:48:35.000 122 33325.54 279.05 2387.83 36.29 2010-05-02 06:48:36.000 122 33325.52 279.08 2387.88 36.29 2010-05-02 06:48:37.000 122 33325.62 279.10 2387.84 36.29 2010-05-02 06:48:38.000 122 33325.55 279.11 2387.81 36.29 2010-05-02 06:48:39.000 122 33325.62 279.12 2387.80 36.29 2010-05-02 06:48:40.000 122 33325.53 279.11 2387.83 36.29 2010-05-02 06:48:41.000 122 33325.61 279.08 2387.76 36.29 2010-05-02 06:48:42.000 122 33325.55 279.09 2387.81 36.29 2010-05-02 06:48:43.000 122 33325.54 279.12 2387.86 36.29 2010-05-02 06:48:44.000 122 33325.67 279.12 2387.80 36.29 2010-05-02 06:48:45.000 122 33325.63 279.10 2387.87 36.29 2010-05-02 06:48:46.000 122 33325.66 279.10 2387.84 36.29 2010-05-02 06:48:47.000 122 33325.74 279.13 2387.81 36.29 2010-05-02 06:48:48.000 122 33325.68 279.13 2387.76 36.29 2010-05-02 06:48:49.000 122 33325.68 279.13 2387.76 36.29 2010-05-02 06:48:50.000 122 33325.67 279.15 2387.84 36.29 2010-05-02 06:48:51.000 122 33325.74 279.07 2387.79 36.29 2010-05-02 06:48:52.000 122 33325.66 279.07 2387.81 36.29 2010-05-02 06:48:53.000 122 33325.73 279.13 2387.77 36.29 2010-05-02 06:48:54.000 122 33325.75 279.15 2387.76 36.29 2010-05-02 06:48:55.000 122 33325.82 279.13 2387.78 36.29 2010-05-02 06:48:56.000 122 33325.78 279.18 2387.70 36.29 2010-05-02 06:48:57.000 122 33325.81 279.17 2387.72 36.29 2010-05-02 06:48:58.000 122 33325.76 279.17 2387.72 36.29 2010-05-02 06:48:59.000 122 33325.79 279.18 2387.65 36.29 2010-05-02 06:49:00.000 122 33325.83 279.17 2387.76 36.29 2010-05-02 06:49:01.000 122 33325.83 279.19 2387.76 36.29 2010-05-02 06:49:02.000 122 33325.86 279.22 2387.76 36.29 2010-05-02 06:49:03.000 122 33325.85 279.13 2387.67 36.29 2010-05-02 06:49:04.000 122 33325.89 279.11 2387.64 36.29 2010-05-02 06:49:05.000 122 33325.85 279.22 2387.66 36.29 2010-05-02 06:49:06.000 122 33325.83 279.19 2387.76 36.29 2010-05-02 06:49:07.000 122 33325.86 279.18 2387.75 36.29 2010-05-02 06:49:08.000 122 33325.87 279.18 2387.66 36.29 2010-05-02 06:49:09.000 122 33325.82 279.21 2387.68 36.29 2010-05-02 06:49:10.000 122 33325.81 279.21 2387.63 36.29 2010-05-02 06:49:11.000 122 33325.88 279.21 2387.66 36.29 2010-05-02 06:49:12.000 122 33325.93 279.22 2387.63 36.29 2010-05-02 06:49:13.000 122 33325.79 279.26 2387.62 36.29 2010-05-02 06:49:14.000 122 33326.01 279.26 2387.62 36.29 2010-05-02 06:49:15.000 122 33325.85 279.23 2387.71 36.29 2010-05-02 06:49:16.000 122 33325.88 279.23 2387.70 36.29 2010-05-02 06:49:17.000 122 33325.92 279.27 2387.70 36.29 2010-05-02 06:49:18.000 122 33325.97 279.31 2387.72 36.29 2010-05-02 06:49:19.000 122 33325.82 279.27 2387.61 36.29 2010-05-02 06:49:20.000 122 33325.85 279.31 2387.59 36.29 2010-05-02 06:49:21.000 122 33325.99 279.31 2387.65 36.29 2010-05-02 06:49:22.000 122 33325.95 279.29 2387.66 36.29 2010-05-02 06:49:23.000 122 33325.85 279.31 2387.66 36.29 2010-05-02 06:49:24.000 122 33325.98 279.33 2387.69 36.29 2010-05-02 06:49:25.000 122 33325.97 279.32 2387.66 36.29 2010-05-02 06:49:26.000 122 33325.97 279.36 2387.64 36.29 2010-05-02 06:49:27.000 122 33325.96 279.30 2387.71 36.29 2010-05-02 06:49:28.000 122 33326.02 279.30 2387.67 36.29 2010-05-02 06:49:29.000 122 33325.91 279.32 2387.68 36.29 2010-05-02 06:49:30.000 122 33325.96 279.36 2387.67 36.29 2010-05-02 06:49:31.000 122 33325.89 279.31 2387.71 36.29 2010-05-02 06:49:32.000 122 33325.92 279.37 2387.67 36.29 2010-05-02 06:49:33.000 122 33325.97 279.37 2387.56 36.29 2010-05-02 06:49:34.000 122 33325.98 279.33 2387.64 36.29 2010-05-02 06:49:35.000 122 33325.99 279.35 2387.61 36.29 2010-05-02 06:49:36.000 122 33325.94 279.38 2387.64 36.29 2010-05-02 06:49:37.000 122 33325.96 279.38 2387.64 36.28 2010-05-02 06:49:38.000 122 33326.03 279.39 2387.68 36.29 2010-05-02 06:49:39.000 122 33325.94 279.39 2387.65 36.29 2010-05-02 06:49:40.000 122 33325.90 279.40 2387.69 36.29 2010-05-02 06:49:41.000 122 33326.07 279.37 2387.66 36.29 2010-05-02 06:49:42.000 122 33325.92 279.40 2387.65 36.29 2010-05-02 06:49:43.000 122 33325.91 279.43 2387.56 36.29 2010-05-02 06:49:44.000 122 33325.92 279.37 2387.62 36.29 2010-05-02 06:49:45.000 122 33325.96 279.43 2387.64 36.29 2010-05-02 06:49:46.000 122 33326.02 279.38 2387.69 36.29 2010-05-02 06:49:47.000 122 33325.94 279.45 2387.65 36.28 2010-05-02 06:49:48.000 122 33325.99 279.41 2387.70 36.28 2010-05-02 06:49:49.000 122 33325.98 279.40 2387.68 36.28 2010-05-02 06:49:50.000 122 33325.95 279.43 2387.62 36.28 2010-05-02 06:49:51.000 122 33326.00 279.43 2387.66 36.29 2010-05-02 06:49:52.000 122 33325.97 279.43 2387.57 36.29 2010-05-02 06:49:53.000 122 33326.06 279.41 2387.62 36.28 2010-05-02 06:49:54.000 122 33325.97 279.45 2387.61 36.28 2010-05-02 06:49:55.000 122 33325.95 279.42 2387.67 36.28 2010-05-02 06:49:56.000 122 33325.93 279.43 2387.57 36.29 2010-05-02 06:49:57.000 122 33326.10 279.47 2387.54 36.28 2010-05-02 06:49:58.000 122 33326.03 279.45 2387.59 36.29 2010-05-02 06:49:59.000 122 33326.03 279.46 2387.64 36.28 2010-05-02 06:50:00.000 122 33325.98 279.45 2387.63 36.29 2010-05-02 06:50:01.000 122 33325.97 279.45 2387.56 36.28 2010-05-02 06:50:02.000 122 33326.08 279.45 2387.70 36.28 2010-05-02 06:50:03.000 122 33325.95 279.49 2387.63 36.29 2010-05-02 06:50:04.000 122 33326.00 279.47 2387.62 36.28 2010-05-02 06:50:05.000 122 33326.07 279.51 2387.55 36.28 2010-05-02 06:50:06.000 122 33326.11 279.45 2387.58 36.29 2010-05-02 06:50:07.000 122 33326.07 279.51 2387.61 36.29 2010-05-02 06:50:08.000 122 33326.02 279.44 2387.65 36.29 2010-05-02 06:50:09.000 122 33326.04 279.47 2387.65 36.29 2010-05-02 06:50:10.000 122 33326.04 279.48 2387.65 36.29 2010-05-02 06:50:11.000 122 33326.01 279.50 2387.69 36.29 2010-05-02 06:50:12.000 122 33326.16 279.48 2387.66 36.29 2010-05-02 06:50:13.000 122 33326.16 279.47 2387.61 36.28 2010-05-02 06:50:14.000 122 33326.04 279.55 2387.64 36.29 2010-05-02 06:50:15.000 122 33326.16 279.51 2387.58 36.29 2010-05-02 06:50:16.000 122 33326.15 279.50 2387.57 36.29 2010-05-02 06:50:17.000 122 33326.04 279.48 2387.51 36.28 2010-05-02 06:50:18.000 122 33326.13 279.52 2387.53 36.29 2010-05-02 06:50:19.000 122 33326.07 279.51 2387.58 36.29 2010-05-02 06:50:20.000 122 33326.11 279.56 2387.58 36.29 2010-05-02 06:50:21.000 122 33326.12 279.59 2387.65 36.28 2010-05-02 06:50:22.000 122 33326.10 279.55 2387.64 36.29 2010-05-02 06:50:23.000 122 33326.09 279.53 2387.57 36.28 2010-05-02 06:50:24.000 122 33326.13 279.57 2387.65 36.28 2010-05-02 06:50:25.000 122 33326.06 279.51 2387.62 36.28 2010-05-02 06:50:26.000 122 33326.19 279.60 2387.61 36.28 2010-05-02 06:50:27.000 122 33326.12 279.52 2387.66 36.28 2010-05-02 06:50:28.000 122 33326.16 279.52 2387.57 36.28 2010-05-02 06:50:29.000 122 33326.17 279.51 2387.54 36.28 2010-05-02 06:50:30.000 122 33326.17 279.55 2387.61 36.28 2010-05-02 06:50:31.000 122 33326.06 279.57 2387.57 36.29 2010-05-02 06:50:32.000 122 33326.13 279.59 2387.49 36.29 2010-05-02 06:50:33.000 122 33326.15 279.53 2387.54 36.29 2010-05-02 06:50:34.000 122 33326.11 279.55 2387.56 36.29 2010-05-02 06:50:35.000 122 33326.11 279.56 2387.52 36.28 2010-05-02 06:50:36.000 122 33326.16 279.55 2387.48 36.28 2010-05-02 06:50:37.000 122 33326.13 279.58 2387.57 36.28 2010-05-02 06:50:38.000 122 33326.15 279.57 2387.49 36.28 2010-05-02 06:50:39.000 122 33326.14 279.58 2387.58 36.28 2010-05-02 06:50:40.000 122 33326.16 279.59 2387.52 36.28 2010-05-02 06:50:41.000 122 33326.17 279.57 2387.53 36.29 2010-05-02 06:50:42.000 122 33326.21 279.57 2387.45 36.28 2010-05-02 06:50:43.000 122 33326.12 279.57 2387.59 36.29 2010-05-02 06:50:44.000 122 33326.20 279.59 2387.53 36.29 2010-05-02 06:50:45.000 122 33326.16 279.55 2387.50 36.28 2010-05-02 06:50:46.000 122 33326.12 279.59 2387.52 36.28 2010-05-02 06:50:47.000 122 33326.20 279.64 2387.49 36.29 2010-05-02 06:50:48.000 122 33326.15 279.64 2387.50 36.29 2010-05-02 06:50:49.000 122 33326.14 279.59 2387.50 36.28 2010-05-02 06:50:50.000 122 33326.17 279.54 2387.57 36.28 2010-05-02 06:50:51.000 122 33326.17 279.61 2387.52 36.29 2010-05-02 06:50:52.000 122 33326.11 279.63 2387.55 36.29 2010-05-02 06:50:53.000 122 33326.16 279.62 2387.52 36.28 2010-05-02 06:50:54.000 122 33326.16 279.63 2387.56 36.28 2010-05-02 06:50:55.000 122 33326.10 279.66 2387.59 36.28 2010-05-02 06:50:56.000 122 33326.16 279.64 2387.61 36.29 2010-05-02 06:50:57.000 122 33326.06 279.63 2387.47 36.29 2010-05-02 06:50:58.000 122 33326.18 279.62 2387.46 36.28 2010-05-02 06:50:59.000 122 33326.20 279.66 2387.57 36.28 2010-05-02 06:51:00.000 122 33326.13 279.66 2387.54 36.29 2010-05-02 06:51:01.000 122 33326.15 279.61 2387.50 36.28 2010-05-02 06:51:02.000 122 33325.98 279.63 2387.60 36.29 2010-05-02 06:51:03.000 122 33326.11 279.64 2387.49 36.29 2010-05-02 06:51:04.000 122 33326.04 279.67 2387.51 36.29 2010-05-02 06:51:05.000 122 33325.98 279.67 2387.47 36.28 2010-05-02 06:51:06.000 122 33326.02 279.65 2387.58 36.29 2010-05-02 06:51:07.000 122 33325.90 279.66 2387.55 36.28 2010-05-02 06:51:08.000 122 33326.10 279.64 2387.53 36.29 2010-05-02 06:51:09.000 122 33326.00 279.71 2387.52 36.29 2010-05-02 06:51:10.000 122 33326.08 279.67 2387.52 36.29 2010-05-02 06:51:11.000 122 33326.00 279.66 2387.45 36.28 2010-05-02 06:51:12.000 122 33326.08 279.69 2387.55 36.28 2010-05-02 06:51:13.000 122 33325.93 279.67 2387.52 36.28 2010-05-02 06:51:14.000 122 33326.08 279.70 2387.53 36.29 2010-05-02 06:51:15.000 122 33325.98 279.70 2387.52 36.29 2010-05-02 06:51:16.000 122 33325.98 279.69 2387.49 36.29 2010-05-02 06:51:17.000 122 33326.01 279.70 2387.53 36.29 2010-05-02 06:51:18.000 122 33326.00 279.70 2387.41 36.28 2010-05-02 06:51:19.000 122 33325.94 279.66 2387.54 36.29 2010-05-02 06:51:20.000 122 33326.07 279.70 2387.48 36.29 2010-05-02 06:51:21.000 122 33325.93 279.74 2387.58 36.29 2010-05-02 06:51:22.000 122 33326.03 279.71 2387.59 36.29 2010-05-02 06:51:23.000 122 33326.03 279.69 2387.52 36.29 2010-05-02 06:51:24.000 122 33326.06 279.73 2387.52 36.29 2010-05-02 06:51:25.000 122 33326.06 279.72 2387.62 36.29 2010-05-02 06:51:26.000 122 33325.95 279.75 2387.58 36.29 2010-05-02 06:51:27.000 122 33326.03 279.70 2387.50 36.29 2010-05-02 06:51:28.000 122 33325.97 279.71 2387.56 36.29 2010-05-02 06:51:29.000 122 33326.01 279.65 2387.49 36.29 2010-05-02 06:51:30.000 122 33326.03 279.69 2387.52 36.28 2010-05-02 06:51:31.000 122 33325.95 279.71 2387.43 36.29 2010-05-02 06:51:32.000 122 33326.07 279.76 2387.55 36.28 2010-05-02 06:51:33.000 122 33325.99 279.74 2387.47 36.29 2010-05-02 06:51:34.000 122 33325.96 279.74 2387.52 36.29 2010-05-02 06:51:35.000 122 33325.98 279.69 2387.57 36.29 2010-05-02 06:51:36.000 122 33326.01 279.71 2387.51 36.29 2010-05-02 06:51:37.000 122 33325.97 279.74 2387.52 36.29 2010-05-02 06:51:38.000 122 33326.04 279.73 2387.54 36.29 2010-05-02 06:51:39.000 122 33325.95 279.77 2387.56 36.29 2010-05-02 06:51:40.000 122 33325.97 279.73 2387.56 36.29 2010-05-02 06:51:41.000 122 33326.02 279.75 2387.46 36.29 2010-05-02 06:51:42.000 122 33325.89 279.72 2387.45 36.28 2010-05-02 06:51:43.000 122 33325.92 279.72 2387.54 36.29 2010-05-02 06:51:44.000 122 33325.92 279.75 2387.58 36.28 2010-05-02 06:51:45.000 122 33326.00 279.74 2387.53 36.29 2010-05-02 06:51:46.000 122 33325.98 279.73 2387.55 36.28 2010-05-02 06:51:47.000 122 33325.94 279.79 2387.48 36.28 2010-05-02 06:51:48.000 122 33325.99 279.77 2387.57 36.28 2010-05-02 06:51:49.000 122 33325.96 279.75 2387.65 36.29 2010-05-02 06:51:50.000 122 33325.97 279.77 2387.61 36.29 2010-05-02 06:51:51.000 122 33325.91 279.77 2387.56 36.29 2010-05-02 06:51:52.000 122 33325.92 279.78 2387.49 36.29 2010-05-02 06:51:53.000 122 33325.93 279.77 2387.53 36.29 2010-05-02 06:51:54.000 122 33325.95 279.80 2387.60 36.29 2010-05-02 06:51:55.000 122 33325.85 279.80 2387.51 36.29 2010-05-02 06:51:56.000 122 33326.08 279.85 2387.55 36.29 2010-05-02 06:51:57.000 122 33326.05 279.82 2387.54 36.29 2010-05-02 06:51:58.000 122 33325.91 279.80 2387.52 36.29 2010-05-02 06:51:59.000 122 33325.91 279.84 2387.54 36.28 2010-05-02 06:52:00.000 122 33325.97 279.81 2387.55 36.29 2010-05-02 06:52:01.000 122 33325.94 279.81 2387.58 36.29 2010-05-02 06:52:02.000 122 33325.98 279.76 2387.48 36.29 2010-05-02 06:52:03.000 122 33326.02 279.84 2387.56 36.29 2010-05-02 06:52:04.000 122 33326.00 279.85 2387.56 36.29 2010-05-02 06:52:05.000 122 33325.93 279.83 2387.58 36.29 2010-05-02 06:52:06.000 122 33325.95 279.86 2387.49 36.29 2010-05-02 06:52:07.000 122 33325.98 279.83 2387.56 36.29 2010-05-02 06:52:08.000 122 33326.01 279.86 2387.58 36.29 2010-05-02 06:52:09.000 122 33325.97 279.84 2387.54 36.29 2010-05-02 06:52:10.000 122 33325.88 279.81 2387.49 36.29 2010-05-02 06:52:11.000 122 33325.89 279.80 2387.61 36.29 2010-05-02 06:52:12.000 122 33325.93 279.84 2387.50 36.29 2010-05-02 06:52:13.000 122 33325.98 279.86 2387.54 36.29 2010-05-02 06:52:14.000 122 33325.94 279.85 2387.54 36.29 2010-05-02 06:52:15.000 122 33325.91 279.84 2387.56 36.29 2010-05-02 06:52:16.000 122 33325.89 279.80 2387.55 36.29 2010-05-02 06:52:17.000 122 33325.92 279.83 2387.52 36.29 2010-05-02 06:52:18.000 122 33325.86 279.81 2387.45 36.29 2010-05-02 06:52:19.000 122 33325.86 279.80 2387.63 36.29 2010-05-02 06:52:20.000 122 33325.92 279.86 2387.55 36.29 2010-05-02 06:52:21.000 122 33325.89 279.86 2387.56 36.29 2010-05-02 06:52:22.000 122 33325.91 279.84 2387.52 36.29 2010-05-02 06:52:23.000 122 33325.93 279.78 2387.53 36.29 2010-05-02 06:52:24.000 122 33325.91 279.85 2387.56 36.29 2010-05-02 06:52:25.000 122 33325.94 279.81 2387.50 36.29 2010-05-02 06:52:26.000 122 33325.93 279.81 2387.55 36.29 2010-05-02 06:52:27.000 122 33325.80 279.77 2387.56 36.29 2010-05-02 06:52:28.000 122 33325.84 279.80 2387.55 36.29 2010-05-02 06:52:29.000 122 33325.90 279.80 2387.58 36.29 2010-05-02 06:52:30.000 122 33325.85 279.83 2387.57 36.29 2010-05-02 06:52:31.000 122 33325.83 279.83 2387.52 36.29 2010-05-02 06:52:32.000 122 33325.83 279.85 2387.50 36.29 2010-05-02 06:52:33.000 122 33325.93 279.81 2387.65 36.28 2010-05-02 06:52:34.000 122 33325.90 279.81 2387.52 36.28 2010-05-02 06:52:35.000 122 33325.85 279.82 2387.58 36.28 2010-05-02 06:52:36.000 122 33325.87 279.79 2387.56 36.29 2010-05-02 06:52:37.000 122 33325.92 279.87 2387.53 36.28 2010-05-02 06:52:38.000 122 33325.86 279.84 2387.58 36.29 2010-05-02 06:52:39.000 122 33325.92 279.89 2387.55 36.29 2010-05-02 06:52:40.000 122 33325.80 279.84 2387.58 36.29 2010-05-02 06:52:41.000 122 33325.82 279.85 2387.53 36.29 2010-05-02 06:52:42.000 122 33325.93 279.87 2387.56 36.29 2010-05-02 06:52:43.000 122 33325.81 279.85 2387.55 36.29 2010-05-02 06:52:44.000 122 33325.88 279.88 2387.57 36.28 2010-05-02 06:52:45.000 122 33325.86 279.88 2387.54 36.29 2010-05-02 06:52:46.000 122 33325.79 279.87 2387.58 36.29 2010-05-02 06:52:47.000 122 33325.87 279.85 2387.57 36.28 2010-05-02 06:52:48.000 122 33325.86 279.85 2387.49 36.29 2010-05-02 06:52:49.000 122 33325.76 279.81 2387.55 36.28 2010-05-02 06:52:50.000 122 33326.00 279.82 2387.53 36.28 2010-05-02 06:52:51.000 122 33325.83 279.84 2387.53 36.28 2010-05-02 06:52:52.000 122 33325.84 279.83 2387.51 36.28 2010-05-02 06:52:53.000 122 33325.85 279.85 2387.49 36.28 2010-05-02 06:52:54.000 122 33325.83 279.82 2387.53 36.29 2010-05-02 06:52:55.000 122 33325.83 279.87 2387.59 36.28 2010-05-02 06:52:56.000 122 33325.78 279.78 2387.62 36.28 2010-05-02 06:52:57.000 122 33325.83 279.83 2387.55 36.28 2010-05-02 06:52:58.000 122 33325.79 279.85 2387.51 36.28 2010-05-02 06:52:59.000 122 33325.86 279.80 2387.50 36.28 2010-05-02 06:53:00.000 122 33325.81 279.81 2387.56 36.29 2010-05-02 06:53:01.000 122 33325.78 279.78 2387.53 36.29 2010-05-02 06:53:02.000 122 33325.85 279.82 2387.52 36.29 2010-05-02 06:53:03.000 122 33325.85 279.82 2387.59 36.29 2010-05-02 06:53:04.000 122 33325.71 279.80 2387.53 36.29 2010-05-02 06:53:05.000 122 33325.72 279.83 2387.58 36.28 2010-05-02 06:53:06.000 122 33325.82 279.83 2387.55 36.28 2010-05-02 06:53:07.000 122 33325.75 279.78 2387.54 36.28 2010-05-02 06:53:08.000 122 33325.88 279.84 2387.50 36.29 2010-05-02 06:53:09.000 122 33325.84 279.80 2387.53 36.28 2010-05-02 06:53:10.000 122 33325.82 279.76 2387.56 36.28 2010-05-02 06:53:11.000 122 33325.74 279.80 2387.50 36.28 2010-05-02 06:53:12.000 122 33325.78 279.81 2387.52 36.29 2010-05-02 06:53:13.000 122 33325.78 279.76 2387.54 36.28 2010-05-02 06:53:14.000 122 33325.75 279.78 2387.50 36.29 2010-05-02 06:53:15.000 122 33325.92 279.81 2387.52 36.28 2010-05-02 06:53:16.000 122 33325.73 279.82 2387.52 36.28 2010-05-02 06:53:17.000 122 33325.82 279.79 2387.47 36.28 2010-05-02 06:53:18.000 122 33325.75 279.77 2387.57 36.29 2010-05-02 06:53:19.000 122 33325.75 279.80 2387.52 36.28 2010-05-02 06:53:20.000 122 33325.69 279.84 2387.52 36.28 2010-05-02 06:53:21.000 122 33325.93 279.85 2387.55 36.29 2010-05-02 06:53:22.000 122 33325.79 279.88 2387.55 36.28 2010-05-02 06:53:23.000 122 33325.79 279.88 2387.50 36.28 2010-05-02 06:53:24.000 122 33325.85 279.85 2387.50 36.28 2010-05-02 06:53:25.000 122 33325.83 279.81 2387.58 36.28 2010-05-02 06:53:26.000 122 33325.90 279.82 2387.53 36.28 2010-05-02 06:53:27.000 122 33325.90 279.87 2387.55 36.28 2010-05-02 06:53:28.000 122 33325.75 279.85 2387.54 36.28 2010-05-02 06:53:29.000 122 33325.85 279.84 2387.49 36.28 2010-05-02 06:53:30.000 122 33325.78 279.88 2387.48 36.28 2010-05-02 06:53:31.000 122 33325.78 279.87 2387.47 36.28 2010-05-02 06:53:32.000 122 33325.74 279.87 2387.58 36.28 2010-05-02 06:53:33.000 122 33325.95 279.90 2387.51 36.28 2010-05-02 06:53:34.000 122 33325.71 279.88 2387.55 36.28 2010-05-02 06:53:35.000 122 33325.75 279.86 2387.43 36.28 2010-05-02 06:53:36.000 122 33325.74 279.82 2387.45 36.28 2010-05-02 06:53:37.000 122 33325.78 279.89 2387.49 36.28 2010-05-02 06:53:38.000 122 33325.84 279.85 2387.45 36.28 2010-05-02 06:53:39.000 122 33325.74 279.92 2387.46 36.28 2010-05-02 06:53:40.000 122 33325.79 279.88 2387.44 36.28 2010-05-02 06:53:41.000 122 33325.81 279.89 2387.48 36.28 2010-05-02 06:53:42.000 122 33325.86 279.86 2387.49 36.28 2010-05-02 06:53:43.000 122 33325.74 279.86 2387.52 36.28 2010-05-02 06:53:44.000 122 33325.68 279.87 2387.48 36.28 2010-05-02 06:53:45.000 122 33325.76 279.85 2387.56 36.28 2010-05-02 06:53:46.000 122 33325.79 279.88 2387.51 36.28 2010-05-02 06:53:47.000 122 33325.68 279.84 2387.43 36.28 2010-05-02 06:53:48.000 122 33325.77 279.85 2387.48 36.28 2010-05-02 06:53:49.000 122 33325.75 279.84 2387.51 36.28 2010-05-02 06:53:50.000 122 33325.68 279.86 2387.46 36.28 2010-05-02 06:53:51.000 122 33325.70 279.85 2387.47 36.28 2010-05-02 06:53:52.000 122 33325.66 279.88 2387.49 36.28 2010-05-02 06:53:53.000 122 33325.71 279.88 2387.47 36.28 2010-05-02 06:53:54.000 122 33325.72 279.86 2387.54 36.28 2010-05-02 06:53:55.000 122 33325.66 279.85 2387.47 36.28 2010-05-02 06:53:56.000 122 33325.73 279.91 2387.53 36.28 2010-05-02 06:53:57.000 122 33325.70 279.87 2387.48 36.28 2010-05-02 06:53:58.000 122 33325.62 279.89 2387.52 36.28 2010-05-02 06:53:59.000 122 33325.67 279.88 2387.46 36.28 2010-05-02 06:54:00.000 122 33325.63 279.89 2387.48 36.28 2010-05-02 06:54:01.000 122 33325.66 279.85 2387.45 36.28 2010-05-02 06:54:02.000 122 33325.55 279.85 2387.43 36.28 2010-05-02 06:54:03.000 122 33325.75 279.89 2387.59 36.28 2010-05-02 06:54:04.000 122 33325.62 279.91 2387.55 36.28 2010-05-02 06:54:05.000 122 33325.63 279.94 2387.47 36.28 2010-05-02 06:54:06.000 122 33325.55 279.88 2387.49 36.28 2010-05-02 06:54:07.000 122 33325.59 279.85 2387.50 36.28 2010-05-02 06:54:08.000 122 33325.60 279.86 2387.43 36.28 2010-05-02 06:54:09.000 122 33325.65 279.86 2387.50 36.28 2010-05-02 06:54:10.000 122 33325.59 279.88 2387.46 36.28 2010-05-02 06:54:11.000 122 33325.64 279.88 2387.42 36.28 2010-05-02 06:54:12.000 122 33325.58 279.86 2387.41 36.28 2010-05-02 06:54:13.000 122 33325.58 279.82 2387.46 36.28 2010-05-02 06:54:14.000 122 33325.57 279.84 2387.50 36.28 2010-05-02 06:54:15.000 122 33325.60 279.83 2387.53 36.28 2010-05-02 06:54:16.000 122 33325.55 279.82 2387.46 36.28 2010-05-02 06:54:17.000 122 33325.61 279.86 2387.52 36.28 2010-05-02 06:54:18.000 122 33325.67 279.84 2387.51 36.28 2010-05-02 06:54:19.000 122 33325.62 279.81 2387.50 36.28 2010-05-02 06:54:20.000 122 33325.54 279.81 2387.46 36.28 2010-05-02 06:54:21.000 122 33325.54 279.77 2387.55 36.28 2010-05-02 06:54:22.000 122 33325.58 279.76 2387.49 36.28 2010-05-02 06:54:23.000 122 33325.48 279.82 2387.49 36.28 2010-05-02 06:54:24.000 122 33325.50 279.76 2387.46 36.28 2010-05-02 06:54:25.000 122 33325.53 279.75 2387.49 36.28 2010-05-02 06:54:26.000 122 33325.49 279.76 2387.43 36.28 2010-05-02 06:54:27.000 122 33325.55 279.79 2387.55 36.28 2010-05-02 06:54:28.000 122 33325.53 279.77 2387.55 36.28 2010-05-02 06:54:29.000 122 33325.55 279.73 2387.45 36.28 2010-05-02 06:54:30.000 122 33325.51 279.73 2387.52 36.28 2010-05-02 06:54:31.000 122 33325.49 279.71 2387.46 36.28 2010-05-02 06:54:32.000 122 33325.58 279.70 2387.59 36.28 2010-05-02 06:54:33.000 122 33325.48 279.65 2387.54 36.28 2010-05-02 06:54:34.000 122 33325.45 279.65 2387.50 36.28 2010-05-02 06:54:35.000 122 33325.40 279.64 2387.57 36.28 2010-05-02 06:54:36.000 122 33325.46 279.65 2387.53 36.28 2010-05-02 06:54:37.000 122 33325.39 279.61 2387.47 36.28 2010-05-02 06:54:38.000 122 33325.46 279.62 2387.47 36.28 2010-05-02 06:54:39.000 122 33325.42 279.58 2387.52 36.28 2010-05-02 06:54:40.000 122 33325.36 279.62 2387.50 36.28 2010-05-02 06:54:41.000 122 33325.42 279.58 2387.45 36.28 2010-05-02 06:54:42.000 122 33325.37 279.58 2387.48 36.28 2010-05-02 06:54:43.000 122 33325.39 279.59 2387.43 36.28 2010-05-02 06:54:44.000 122 33325.46 279.59 2387.45 36.28 2010-05-02 06:54:45.000 122 33325.35 279.60 2387.44 36.28 2010-05-02 06:54:46.000 122 33325.37 279.55 2387.46 36.28 2010-05-02 06:54:47.000 122 33325.37 279.53 2387.47 36.28 2010-05-02 06:54:48.000 122 33325.35 279.59 2387.53 36.28 2010-05-02 06:54:49.000 122 33325.33 279.55 2387.49 36.28 2010-05-02 06:54:50.000 122 33325.32 279.50 2387.52 36.28 2010-05-02 06:54:51.000 122 33325.40 279.54 2387.50 36.28 2010-05-02 06:54:52.000 122 33325.36 279.54 2387.47 36.28 2010-05-02 06:54:53.000 122 33325.35 279.50 2387.42 36.28 2010-05-02 06:54:54.000 122 33325.46 279.52 2387.60 36.28 2010-05-02 06:54:55.000 122 33325.40 279.50 2387.54 36.28 2010-05-02 06:54:56.000 122 33325.42 279.51 2387.48 36.28 2010-05-02 06:54:57.000 122 33325.50 279.51 2387.50 36.28 2010-05-02 06:54:58.000 122 33325.46 279.47 2387.47 36.28 2010-05-02 06:54:59.000 122 33325.43 279.47 2387.49 36.28 2010-05-02 06:55:00.000 122 33325.45 279.48 2387.47 36.28 2010-05-02 06:55:01.000 122 33325.50 279.46 2387.47 36.28 2010-05-02 06:55:02.000 122 33325.55 279.48 2387.51 36.28 2010-05-02 06:55:03.000 122 33325.56 279.45 2387.49 36.28 2010-05-02 06:55:04.000 122 33325.38 279.50 2387.52 36.28 2010-05-02 06:55:05.000 122 33325.51 279.52 2387.55 36.28 2010-05-02 06:55:06.000 122 33325.56 279.46 2387.47 36.28 2010-05-02 06:55:07.000 122 33325.56 279.47 2387.53 36.28 2010-05-02 06:55:08.000 122 33325.52 279.49 2387.55 36.28 2010-05-02 06:55:09.000 122 33325.52 279.44 2387.50 36.28 2010-05-02 06:55:10.000 122 33325.61 279.46 2387.50 36.28 2010-05-02 06:55:11.000 122 33325.57 279.44 2387.50 36.28 2010-05-02 06:55:12.000 122 33325.57 279.49 2387.48 36.28 2010-05-02 06:55:13.000 122 33325.66 279.43 2387.45 36.28 2010-05-02 06:55:14.000 122 33325.69 279.50 2387.40 36.28 2010-05-02 06:55:15.000 122 33325.69 279.47 2387.51 36.28 2010-05-02 06:55:16.000 122 33325.65 279.46 2387.49 36.28 2010-05-02 06:55:17.000 122 33325.69 279.46 2387.40 36.28 2010-05-02 06:55:18.000 122 33325.76 279.45 2387.43 36.28 2010-05-02 06:55:19.000 122 33325.79 279.51 2387.30 36.28 2010-05-02 06:55:20.000 122 33325.76 279.47 2387.41 36.28 2010-05-02 06:55:21.000 122 33325.80 279.51 2387.37 36.28 2010-05-02 06:55:22.000 122 33325.93 279.52 2387.40 36.28 2010-05-02 06:55:23.000 122 33325.78 279.54 2387.40 36.28 2010-05-02 06:55:24.000 122 33325.94 279.55 2387.37 36.28 2010-05-02 06:55:25.000 122 33325.85 279.58 2387.33 36.28 2010-05-02 06:55:26.000 122 33325.92 279.52 2387.31 36.28 2010-05-02 06:55:27.000 122 33325.96 279.57 2387.33 36.28 2010-05-02 06:55:28.000 122 33325.95 279.55 2387.18 36.28 2010-05-02 06:55:29.000 122 33325.91 279.57 2387.25 36.28 2010-05-02 06:55:30.000 122 33326.03 279.55 2387.33 36.28 2010-05-02 06:55:31.000 122 33325.91 279.58 2387.30 36.28 2010-05-02 06:55:32.000 122 33326.10 279.61 2387.33 36.28 2010-05-02 06:55:33.000 122 33326.07 279.58 2387.37 36.28 2010-05-02 06:55:34.000 122 33326.06 279.65 2387.24 36.28 2010-05-02 06:55:35.000 122 33326.13 279.61 2387.28 36.28 2010-05-02 06:55:36.000 122 33326.14 279.59 2387.21 36.28 2010-05-02 06:55:37.000 122 33326.19 279.61 2387.27 36.28 2010-05-02 06:55:38.000 122 33326.12 279.60 2387.26 36.28 2010-05-02 06:55:39.000 122 33326.17 279.60 2387.27 36.28 2010-05-02 06:55:40.000 122 33326.13 279.61 2387.25 36.28 2010-05-02 06:55:41.000 122 33326.11 279.60 2387.22 36.28 2010-05-02 06:55:42.000 122 33326.24 279.66 2387.20 36.28 2010-05-02 06:55:43.000 122 33326.22 279.66 2387.21 36.28 2010-05-02 06:55:44.000 122 33326.18 279.70 2387.21 36.28 2010-05-02 06:55:45.000 122 33326.20 279.70 2387.22 36.28 2010-05-02 06:55:46.000 122 33326.22 279.66 2387.21 36.28 2010-05-02 06:55:47.000 122 33326.16 279.68 2387.24 36.28 2010-05-02 06:55:48.000 122 33326.34 279.70 2387.17 36.28 2010-05-02 06:55:49.000 122 33326.24 279.70 2387.18 36.28 2010-05-02 06:55:50.000 122 33326.24 279.74 2387.19 36.28 2010-05-02 06:55:51.000 122 33326.17 279.71 2387.21 36.28 2010-05-02 06:55:52.000 122 33326.28 279.72 2387.16 36.28 2010-05-02 06:55:53.000 122 33326.27 279.73 2387.22 36.28 2010-05-02 06:55:54.000 122 33326.25 279.71 2387.20 36.28 2010-05-02 06:55:55.000 122 33326.34 279.73 2387.15 36.28 2010-05-02 06:55:56.000 122 33326.23 279.73 2387.14 36.28 2010-05-02 06:55:57.000 122 33326.33 279.75 2387.23 36.28 2010-05-02 06:55:58.000 122 33326.31 279.72 2387.15 36.28 2010-05-02 06:55:59.000 122 33326.34 279.74 2387.14 36.28 2010-05-02 06:56:00.000 122 33326.29 279.77 2387.12 36.28 2010-05-02 06:56:01.000 122 33326.44 279.76 2387.16 36.28 2010-05-02 06:56:02.000 122 33326.37 279.77 2387.17 36.28 2010-05-02 06:56:03.000 122 33326.47 279.77 2387.16 36.28 2010-05-02 06:56:04.000 122 33326.50 279.78 2387.12 36.28 2010-05-02 06:56:05.000 122 33326.36 279.79 2387.15 36.28 2010-05-02 06:56:06.000 122 33326.46 279.81 2387.12 36.28 2010-05-02 06:56:07.000 122 33326.41 279.82 2387.06 36.28 2010-05-02 06:56:08.000 122 33326.40 279.83 2387.07 36.28 2010-05-02 06:56:09.000 122 33326.51 279.86 2387.12 36.28 2010-05-02 06:56:10.000 122 33326.44 279.82 2386.96 36.28 2010-05-02 06:56:11.000 122 33326.53 279.81 2386.97 36.28 2010-05-02 06:56:12.000 122 33326.54 279.86 2387.06 36.28 2010-05-02 06:56:13.000 122 33326.57 279.90 2387.02 36.28 2010-05-02 06:56:14.000 122 33326.59 279.88 2387.09 36.28 2010-05-02 06:56:15.000 122 33326.50 279.92 2387.08 36.29 2010-05-02 06:56:16.000 122 33326.71 279.92 2386.97 36.28 2010-05-02 06:56:17.000 122 33326.69 279.92 2387.00 36.28 2010-05-02 06:56:18.000 122 33326.56 279.90 2387.01 36.28 2010-05-02 06:56:19.000 122 33326.68 279.92 2387.02 36.28 2010-05-02 06:56:20.000 122 33326.59 279.97 2386.98 36.28 2010-05-02 06:56:21.000 122 33326.71 279.93 2386.99 36.28 2010-05-02 06:56:22.000 122 33326.56 280.00 2386.93 36.28 2010-05-02 06:56:23.000 122 33326.64 279.97 2386.95 36.28 2010-05-02 06:56:24.000 122 33326.78 280.00 2386.93 36.28 2010-05-02 06:56:25.000 122 33326.70 280.01 2387.02 36.28 2010-05-02 06:56:26.000 122 33326.77 280.02 2386.94 36.28 2010-05-02 06:56:27.000 122 33326.85 280.05 2386.97 36.28 2010-05-02 06:56:28.000 122 33326.74 280.04 2386.96 36.28 2010-05-02 06:56:29.000 122 33326.72 280.05 2386.96 36.28 2010-05-02 06:56:30.000 122 33326.77 280.12 2386.97 36.28 2010-05-02 06:56:31.000 122 33326.81 280.05 2387.02 36.28 2010-05-02 06:56:32.000 122 33326.88 280.08 2386.89 36.28 2010-05-02 06:56:33.000 122 33326.81 280.09 2387.04 36.28 2010-05-02 06:56:34.000 122 33326.92 280.17 2386.94 36.28 2010-05-02 06:56:35.000 122 33326.94 280.16 2386.93 36.28 2010-05-02 06:56:36.000 122 33326.89 280.12 2386.96 36.28 2010-05-02 06:56:37.000 122 33326.94 280.16 2386.97 36.28 2010-05-02 06:56:38.000 122 33327.03 280.19 2386.93 36.28 2010-05-02 06:56:39.000 122 33326.97 280.15 2386.94 36.28 2010-05-02 06:56:40.000 122 33326.91 280.20 2386.91 36.28 2010-05-02 06:56:41.000 122 33326.95 280.23 2386.88 36.28 2010-05-02 06:56:42.000 122 33327.01 280.18 2386.93 36.28 2010-05-02 06:56:43.000 122 33326.99 280.21 2386.85 36.28 2010-05-02 06:56:44.000 122 33326.98 280.24 2386.90 36.28 2010-05-02 06:56:45.000 122 33327.03 280.22 2386.92 36.28 2010-05-02 06:56:46.000 122 33326.97 280.26 2386.97 36.28 2010-05-02 06:56:47.000 122 33327.05 280.25 2386.98 36.28 2010-05-02 06:56:48.000 122 33326.99 280.28 2386.90 36.28 2010-05-02 06:56:49.000 122 33327.04 280.25 2386.88 36.28 2010-05-02 06:56:50.000 122 33327.07 280.26 2386.94 36.28 2010-05-02 06:56:51.000 122 33327.04 280.29 2386.84 36.28 2010-05-02 06:56:52.000 122 33327.14 280.29 2386.78 36.28 2010-05-02 06:56:53.000 122 33327.13 280.29 2386.74 36.28 2010-05-02 06:56:54.000 122 33327.09 280.28 2386.94 36.28 2010-05-02 06:56:55.000 122 33327.09 280.30 2386.93 36.28 2010-05-02 06:56:56.000 122 33327.01 280.32 2386.88 36.28 2010-05-02 06:56:57.000 122 33327.06 280.27 2386.93 36.28 2010-05-02 06:56:58.000 122 33327.13 280.31 2386.91 36.28 2010-05-02 06:56:59.000 122 33327.10 280.35 2386.93 36.28 2010-05-02 06:57:00.000 122 33327.05 280.36 2386.84 36.28 2010-05-02 06:57:01.000 122 33327.15 280.37 2386.91 36.28 2010-05-02 06:57:02.000 122 33327.09 280.43 2387.00 36.28 2010-05-02 06:57:03.000 122 33327.01 280.33 2386.91 36.28 2010-05-02 06:57:04.000 122 33327.12 280.43 2386.96 36.28 2010-05-02 06:57:05.000 122 33327.10 280.39 2386.91 36.28 2010-05-02 06:57:06.000 122 33327.09 280.41 2386.96 36.28 2010-05-02 06:57:07.000 122 33327.16 280.40 2386.82 36.28 2010-05-02 06:57:08.000 122 33327.12 280.46 2386.85 36.28 2010-05-02 06:57:09.000 122 33327.16 280.41 2386.85 36.28 2010-05-02 06:57:10.000 122 33327.04 280.43 2386.87 36.28 2010-05-02 06:57:11.000 122 33327.13 280.43 2386.87 36.28 2010-05-02 06:57:12.000 122 33327.19 280.45 2386.90 36.28 2010-05-02 06:57:13.000 122 33327.13 280.42 2386.87 36.28 2010-05-02 06:57:14.000 122 33327.14 280.50 2386.94 36.28 2010-05-02 06:57:15.000 122 33327.15 280.45 2386.90 36.28 2010-05-02 06:57:16.000 122 33327.19 280.49 2386.91 36.28 2010-05-02 06:57:17.000 122 33327.16 280.50 2386.93 36.28 2010-05-02 06:57:18.000 122 33327.18 280.50 2386.95 36.28 2010-05-02 06:57:19.000 122 33327.19 280.50 2386.90 36.28 2010-05-02 06:57:20.000 122 33327.15 280.50 2387.01 36.28 2010-05-02 06:57:21.000 122 33327.22 280.50 2387.00 36.28 2010-05-02 06:57:22.000 122 33327.19 280.56 2386.92 36.28 2010-05-02 06:57:23.000 122 33327.18 280.52 2386.97 36.28 2010-05-02 06:57:24.000 122 33327.18 280.54 2386.95 36.28 2010-05-02 06:57:25.000 122 33327.19 280.53 2386.99 36.28 2010-05-02 06:57:26.000 122 33327.20 280.53 2386.94 36.28 2010-05-02 06:57:27.000 122 33327.31 280.54 2386.97 36.28 2010-05-02 06:57:28.000 122 33327.26 280.55 2386.96 36.28 2010-05-02 06:57:29.000 122 33327.29 280.51 2386.94 36.28 2010-05-02 06:57:30.000 122 33327.28 280.56 2386.96 36.28 2010-05-02 06:57:31.000 122 33327.24 280.58 2387.02 36.28 2010-05-02 06:57:32.000 122 33327.31 280.56 2387.00 36.28 2010-05-02 06:57:33.000 122 33327.28 280.59 2386.87 36.28 2010-05-02 06:57:34.000 122 33327.26 280.58 2386.93 36.28 2010-05-02 06:57:35.000 122 33327.27 280.58 2386.97 36.28 2010-05-02 06:57:36.000 122 33327.28 280.61 2386.96 36.28 2010-05-02 06:57:37.000 122 33327.34 280.61 2387.02 36.28 2010-05-02 06:57:38.000 122 33327.36 280.60 2387.06 36.28 2010-05-02 06:57:39.000 122 33327.40 280.62 2387.00 36.28 2010-05-02 06:57:40.000 122 33327.38 280.64 2386.86 36.28 2010-05-02 06:57:41.000 122 33327.40 280.65 2386.87 36.28 2010-05-02 06:57:42.000 122 33327.38 280.61 2386.93 36.28 2010-05-02 06:57:43.000 122 33327.46 280.61 2386.86 36.28 2010-05-02 06:57:44.000 122 33327.38 280.67 2386.92 36.28 2010-05-02 06:57:45.000 122 33327.37 280.63 2386.94 36.28 2010-05-02 06:57:46.000 122 33327.41 280.69 2386.90 36.28 2010-05-02 06:57:47.000 122 33327.47 280.66 2386.94 36.28 2010-05-02 06:57:48.000 122 33327.44 280.68 2386.95 36.28 2010-05-02 06:57:49.000 122 33327.46 280.68 2386.93 36.28 2010-05-02 06:57:50.000 122 33327.44 280.68 2386.94 36.28 2010-05-02 06:57:51.000 122 33327.51 280.67 2386.97 36.28 2010-05-02 06:57:52.000 122 33327.38 280.73 2386.87 36.28 2010-05-02 06:57:53.000 122 33327.46 280.73 2386.85 36.28 2010-05-02 06:57:54.000 122 33327.48 280.74 2386.92 36.28 2010-05-02 06:57:55.000 122 33327.53 280.75 2386.88 36.28 2010-05-02 06:57:56.000 122 33327.59 280.75 2386.96 36.28 2010-05-02 06:57:57.000 122 33327.54 280.78 2386.92 36.28 2010-05-02 06:57:58.000 122 33327.57 280.75 2386.80 36.28 2010-05-02 06:57:59.000 122 33327.57 280.75 2386.81 36.28 2010-05-02 06:58:00.000 122 33327.65 280.81 2386.86 36.28 2010-05-02 06:58:01.000 122 33327.69 280.79 2386.91 36.28 2010-05-02 06:58:02.000 122 33327.70 280.80 2386.91 36.28 2010-05-02 06:58:03.000 122 33327.62 280.81 2386.85 36.28 2010-05-02 06:58:04.000 122 33327.78 280.80 2386.79 36.28 2010-05-02 06:58:05.000 122 33327.73 280.80 2386.81 36.28 2010-05-02 06:58:06.000 122 33327.71 280.83 2386.90 36.28 2010-05-02 06:58:07.000 122 33327.76 280.85 2386.84 36.28 2010-05-02 06:58:08.000 122 33327.67 280.79 2386.96 36.28 2010-05-02 06:58:09.000 122 33327.76 280.85 2386.85 36.28 2010-05-02 06:58:10.000 122 33327.69 280.84 2386.87 36.28 2010-05-02 06:58:11.000 122 33327.74 280.85 2386.83 36.28 2010-05-02 06:58:12.000 122 33327.82 280.84 2386.81 36.28 2010-05-02 06:58:13.000 122 33327.81 280.93 2386.86 36.28 2010-05-02 06:58:14.000 122 33327.90 280.87 2386.88 36.28 2010-05-02 06:58:15.000 122 33327.83 280.90 2386.80 36.28 2010-05-02 06:58:16.000 122 33327.87 280.88 2386.80 36.28 2010-05-02 06:58:17.000 122 33327.77 280.91 2386.81 36.28 2010-05-02 06:58:18.000 122 33327.84 280.94 2386.87 36.28 2010-05-02 06:58:19.000 122 33327.95 280.96 2386.86 36.28 2010-05-02 06:58:20.000 122 33327.89 280.96 2386.82 36.28 2010-05-02 06:58:21.000 122 33327.96 280.91 2386.80 36.28 2010-05-02 06:58:22.000 122 33327.96 280.95 2386.76 36.28 2010-05-02 06:58:23.000 122 33328.01 280.95 2386.74 36.28 2010-05-02 06:58:24.000 122 33328.09 281.00 2386.75 36.28 2010-05-02 06:58:25.000 122 33328.00 280.98 2386.72 36.28 2010-05-02 06:58:26.000 122 33327.91 281.00 2386.74 36.28 2010-05-02 06:58:27.000 122 33327.95 280.97 2386.74 36.28 2010-05-02 06:58:28.000 122 33328.00 280.97 2386.75 36.28 2010-05-02 06:58:29.000 122 33328.06 280.98 2386.76 36.28 2010-05-02 06:58:30.000 122 33327.98 280.99 2386.68 36.28 2010-05-02 06:58:31.000 122 33328.04 280.97 2386.72 36.28 2010-05-02 06:58:32.000 122 33327.99 281.01 2386.71 36.28 2010-05-02 06:58:33.000 122 33328.01 280.99 2386.75 36.28 2010-05-02 06:58:34.000 122 33327.99 281.00 2386.72 36.28 2010-05-02 06:58:35.000 122 33328.05 280.98 2386.69 36.28 2010-05-02 06:58:36.000 122 33328.12 281.05 2386.65 36.28 2010-05-02 06:58:37.000 122 33328.09 281.07 2386.67 36.28 2010-05-02 06:58:38.000 122 33328.24 281.06 2386.76 36.28 2010-05-02 06:58:39.000 122 33328.10 281.07 2386.74 36.28 2010-05-02 06:58:40.000 122 33328.05 281.08 2386.63 36.28 2010-05-02 06:58:41.000 122 33328.06 281.07 2386.65 36.28 2010-05-02 06:58:42.000 122 33328.17 281.07 2386.71 36.28 2010-05-02 06:58:43.000 122 33328.21 281.06 2386.69 36.28 2010-05-02 06:58:44.000 122 33328.20 281.04 2386.71 36.28 2010-05-02 06:58:45.000 122 33328.18 281.07 2386.66 36.28 2010-05-02 06:58:46.000 122 33328.14 281.14 2386.62 36.28 2010-05-02 06:58:47.000 122 33328.17 281.07 2386.59 36.28 2010-05-02 06:58:48.000 122 33328.23 281.06 2386.67 36.28 2010-05-02 06:58:49.000 122 33328.28 281.11 2386.57 36.28 2010-05-02 06:58:50.000 122 33328.18 281.11 2386.59 36.28 2010-05-02 06:58:51.000 122 33328.34 281.11 2386.66 36.28 2010-05-02 06:58:52.000 122 33328.14 281.11 2386.61 36.28 2010-05-02 06:58:53.000 122 33328.23 281.07 2386.61 36.28 2010-05-02 06:58:54.000 122 33328.30 281.12 2386.60 36.28 2010-05-02 06:58:55.000 122 33328.26 281.08 2386.65 36.28 2010-05-02 06:58:56.000 122 33328.36 281.11 2386.62 36.28 2010-05-02 06:58:57.000 122 33328.33 281.07 2386.59 36.28 2010-05-02 06:58:58.000 122 33328.27 281.06 2386.54 36.28 2010-05-02 06:58:59.000 122 33328.24 281.07 2386.52 36.28 2010-05-02 06:59:00.000 122 33328.30 281.09 2386.65 36.28 2010-05-02 06:59:01.000 122 33328.33 281.12 2386.58 36.28 2010-05-02 06:59:02.000 122 33328.33 281.12 2386.54 36.28 2010-05-02 06:59:03.000 122 33328.25 281.08 2386.53 36.28 2010-05-02 06:59:04.000 122 33328.22 281.13 2386.52 36.28 2010-05-02 06:59:05.000 122 33328.28 281.11 2386.55 36.28 2010-05-02 06:59:06.000 122 33328.31 281.11 2386.55 36.28 2010-05-02 06:59:07.000 122 33328.29 281.07 2386.56 36.28 2010-05-02 06:59:08.000 122 33328.20 281.12 2386.54 36.28 2010-05-02 06:59:09.000 122 33328.25 281.10 2386.57 36.28 2010-05-02 06:59:10.000 122 33328.29 281.08 2386.57 36.28 2010-05-02 06:59:11.000 122 33328.28 281.06 2386.52 36.28 2010-05-02 06:59:12.000 122 33328.27 281.11 2386.61 36.28 2010-05-02 06:59:13.000 122 33328.29 281.13 2386.52 36.28 2010-05-02 06:59:14.000 122 33328.29 281.10 2386.45 36.28 2010-05-02 06:59:15.000 122 33328.30 281.12 2386.55 36.28 2010-05-02 06:59:16.000 122 33328.28 281.13 2386.51 36.28 2010-05-02 06:59:17.000 122 33328.20 281.09 2386.44 36.28 2010-05-02 06:59:18.000 122 33328.24 281.10 2386.49 36.28 2010-05-02 06:59:19.000 122 33328.36 281.13 2386.46 36.28 2010-05-02 06:59:20.000 122 33328.35 281.12 2386.50 36.28 2010-05-02 06:59:21.000 122 33328.39 281.09 2386.57 36.28 2010-05-02 06:59:22.000 122 33328.40 281.11 2386.55 36.28 2010-05-02 06:59:23.000 122 33328.40 281.12 2386.55 36.28 2010-05-02 06:59:24.000 122 33328.42 281.12 2386.51 36.28 2010-05-02 06:59:25.000 122 33328.33 281.10 2386.50 36.28 2010-05-02 06:59:26.000 122 33328.37 281.10 2386.55 36.28 2010-05-02 06:59:27.000 122 33328.39 281.12 2386.57 36.28 2010-05-02 06:59:28.000 122 33328.40 281.14 2386.40 36.28 2010-05-02 06:59:29.000 122 33328.43 281.12 2386.47 36.28 2010-05-02 06:59:30.000 122 33328.44 281.09 2386.48 36.28 2010-05-02 06:59:31.000 122 33328.46 281.10 2386.55 36.28 2010-05-02 06:59:32.000 122 33328.52 281.10 2386.50 36.28 2010-05-02 06:59:33.000 122 33328.37 281.14 2386.47 36.28 2010-05-02 06:59:34.000 122 33328.45 281.10 2386.38 36.28 2010-05-02 06:59:35.000 122 33328.46 281.10 2386.43 36.28 2010-05-02 06:59:36.000 122 33328.52 281.10 2386.53 36.28 2010-05-02 06:59:37.000 122 33328.51 281.16 2386.41 36.28 2010-05-02 06:59:38.000 122 33328.59 281.12 2386.43 36.28 2010-05-02 06:59:39.000 122 33328.58 281.12 2386.43 36.28 2010-05-02 06:59:40.000 122 33328.52 281.18 2386.41 36.28 2010-05-02 06:59:41.000 122 33328.49 281.21 2386.44 36.28 2010-05-02 06:59:42.000 122 33328.61 281.18 2386.47 36.28 2010-05-02 06:59:43.000 122 33328.51 281.12 2386.41 36.28 2010-05-02 06:59:44.000 122 33328.56 281.15 2386.43 36.28 2010-05-02 06:59:45.000 122 33328.54 281.18 2386.37 36.28 2010-05-02 06:59:46.000 122 33328.65 281.16 2386.40 36.28 2010-05-02 06:59:47.000 122 33328.59 281.17 2386.40 36.28 2010-05-02 06:59:48.000 122 33328.57 281.17 2386.40 36.28 2010-05-02 06:59:49.000 122 33328.65 281.20 2386.35 36.28 2010-05-02 06:59:50.000 122 33328.68 281.18 2386.37 36.28 2010-05-02 06:59:51.000 122 33328.69 281.17 2386.39 36.28 2010-05-02 06:59:52.000 122 33328.64 281.17 2386.40 36.28 2010-05-02 06:59:53.000 122 33328.68 281.18 2386.39 36.28 2010-05-02 06:59:54.000 122 33328.75 281.21 2386.44 36.28 2010-05-02 06:59:55.000 122 33328.65 281.19 2386.29 36.28 2010-05-02 06:59:56.000 122 33328.48 281.19 2386.37 36.28 2010-05-02 06:59:57.000 122 33328.64 281.18 2386.45 36.28 2010-05-02 06:59:58.000 122 33328.59 281.16 2386.39 36.28 2010-05-02 06:59:59.000 122 33328.64 281.15 2386.32 36.28 2010-05-02 07:00:00.000 122 33328.65 281.21 2386.35 36.28 2010-05-02 07:00:01.000 122 33328.57 281.21 2386.32 36.28 2010-05-02 07:00:02.000 122 33328.58 281.21 2386.31 36.28 2010-05-02 07:00:03.000 122 33328.63 281.23 2386.40 36.28 2010-05-02 07:00:04.000 122 33328.63 281.20 2386.32 36.28 2010-05-02 07:00:05.000 122 33328.63 281.20 2386.33 36.28 2010-05-02 07:00:06.000 122 33328.58 281.21 2386.37 36.28 2010-05-02 07:00:07.000 122 33328.58 281.22 2386.31 36.28 2010-05-02 07:00:08.000 122 33328.61 281.15 2386.25 36.28 2010-05-02 07:00:09.000 122 33328.73 281.20 2386.36 36.28 2010-05-02 07:00:10.000 122 33328.66 281.20 2386.30 36.28 2010-05-02 07:00:11.000 122 33328.69 281.21 2386.32 36.28 2010-05-02 07:00:12.000 122 33328.61 281.22 2386.30 36.28 2010-05-02 07:00:13.000 122 33328.62 281.20 2386.35 36.28 2010-05-02 07:00:14.000 122 33328.61 281.21 2386.28 36.28 2010-05-02 07:00:15.000 122 33328.59 281.24 2386.37 36.28 2010-05-02 07:00:16.000 122 33328.64 281.19 2386.30 36.28 2010-05-02 07:00:17.000 122 33328.63 281.19 2386.26 36.28 2010-05-02 07:00:18.000 122 33328.57 281.21 2386.27 36.28 2010-05-02 07:00:19.000 122 33328.61 281.22 2386.32 36.28 2010-05-02 07:00:20.000 122 33328.68 281.21 2386.37 36.28 2010-05-02 07:00:21.000 122 33328.61 281.20 2386.42 36.28 2010-05-02 07:00:22.000 122 33328.58 281.22 2386.32 36.28 2010-05-02 07:00:23.000 122 33328.52 281.22 2386.34 36.28 2010-05-02 07:00:24.000 122 33328.50 281.20 2386.26 36.28 2010-05-02 07:00:25.000 122 33328.51 281.18 2386.29 36.28 2010-05-02 07:00:26.000 122 33328.50 281.22 2386.34 36.28 2010-05-02 07:00:27.000 122 33328.44 281.25 2386.27 36.28 2010-05-02 07:00:28.000 122 33328.51 281.20 2386.44 36.28 2010-05-02 07:00:29.000 122 33328.50 281.21 2386.39 36.28 2010-05-02 07:00:30.000 122 33328.52 281.22 2386.33 36.28 2010-05-02 07:00:31.000 122 33328.50 281.21 2386.40 36.28 2010-05-02 07:00:32.000 122 33328.53 281.21 2386.37 36.28 2010-05-02 07:00:33.000 122 33328.37 281.22 2386.33 36.28 2010-05-02 07:00:34.000 122 33328.46 281.22 2386.35 36.28 2010-05-02 07:00:35.000 122 33328.42 281.22 2386.33 36.28 2010-05-02 07:00:36.000 122 33328.44 281.20 2386.35 36.28 2010-05-02 07:00:37.000 122 33328.46 281.19 2386.43 36.28 2010-05-02 07:00:38.000 122 33328.49 281.18 2386.32 36.28 2010-05-02 07:00:39.000 122 33328.31 281.20 2386.38 36.28 2010-05-02 07:00:40.000 122 33328.49 281.23 2386.37 36.28 2010-05-02 07:00:41.000 122 33328.37 281.25 2386.36 36.28 2010-05-02 07:00:42.000 122 33328.44 281.16 2386.40 36.28 2010-05-02 07:00:43.000 122 33328.42 281.18 2386.32 36.28 2010-05-02 07:00:44.000 122 33328.44 281.25 2386.40 36.28 2010-05-02 07:00:45.000 122 33328.43 281.20 2386.35 36.28 2010-05-02 07:00:46.000 122 33328.42 281.23 2386.41 36.28 2010-05-02 07:00:47.000 122 33328.43 281.18 2386.34 36.28 2010-05-02 07:00:48.000 122 33328.40 281.22 2386.38 36.28 2010-05-02 07:00:49.000 122 33328.32 281.20 2386.39 36.28 2010-05-02 07:00:50.000 122 33328.37 281.19 2386.37 36.28 2010-05-02 07:00:51.000 122 33328.42 281.21 2386.44 36.28 2010-05-02 07:00:52.000 122 33328.39 281.16 2386.46 36.28 2010-05-02 07:00:53.000 122 33328.34 281.16 2386.42 36.28 2010-05-02 07:00:54.000 122 33328.36 281.19 2386.49 36.28 2010-05-02 07:00:55.000 122 33328.38 281.22 2386.40 36.28 2010-05-02 07:00:56.000 122 33328.34 281.17 2386.40 36.28 2010-05-02 07:00:57.000 122 33328.34 281.20 2386.40 36.28 2010-05-02 07:00:58.000 122 33328.35 281.13 2386.43 36.28 2010-05-02 07:00:59.000 122 33328.31 281.13 2386.47 36.28 2010-05-02 07:01:00.000 122 33328.25 281.17 2386.46 36.28 2010-05-02 07:01:01.000 122 33328.35 281.16 2386.48 36.28 2010-05-02 07:01:02.000 122 33328.31 281.14 2386.48 36.28 2010-05-02 07:01:03.000 122 33328.28 281.20 2386.50 36.28 2010-05-02 07:01:04.000 122 33328.31 281.15 2386.46 36.28 2010-05-02 07:01:05.000 122 33328.24 281.11 2386.44 36.28 2010-05-02 07:01:06.000 122 33328.25 281.14 2386.46 36.28 2010-05-02 07:01:07.000 122 33328.32 281.17 2386.51 36.28 2010-05-02 07:01:08.000 122 33328.18 281.17 2386.48 36.28 2010-05-02 07:01:09.000 122 33328.36 281.13 2386.43 36.28 2010-05-02 07:01:10.000 122 33328.28 281.16 2386.44 36.28 2010-05-02 07:01:11.000 122 33328.30 281.15 2386.44 36.28 2010-05-02 07:01:12.000 122 33328.34 281.14 2386.44 36.28 2010-05-02 07:01:13.000 122 33328.37 281.14 2386.47 36.28 2010-05-02 07:01:14.000 122 33328.35 281.16 2386.46 36.28 2010-05-02 07:01:15.000 122 33328.37 281.14 2386.47 36.28 2010-05-02 07:01:16.000 122 33328.45 281.11 2386.36 36.28 2010-05-02 07:01:17.000 122 33328.36 281.11 2386.35 36.28 2010-05-02 07:01:18.000 122 33328.33 281.12 2386.49 36.28 2010-05-02 07:01:19.000 122 33328.40 281.12 2386.45 36.28 2010-05-02 07:01:20.000 122 33328.42 281.08 2386.50 36.28 2010-05-02 07:01:21.000 122 33328.28 281.12 2386.50 36.28 2010-05-02 07:01:22.000 122 33328.49 281.13 2386.49 36.28 2010-05-02 07:01:23.000 122 33328.40 281.13 2386.49 36.28 2010-05-02 07:01:24.000 122 33328.37 281.09 2386.46 36.28 2010-05-02 07:01:25.000 122 33328.43 281.10 2386.47 36.28 2010-05-02 07:01:26.000 122 33328.39 281.12 2386.47 36.28 2010-05-02 07:01:27.000 122 33328.35 281.12 2386.49 36.28 2010-05-02 07:01:28.000 122 33328.41 281.09 2386.49 36.28 2010-05-02 07:01:29.000 122 33328.41 281.07 2386.47 36.28 2010-05-02 07:01:30.000 122 33328.46 281.08 2386.46 36.28 2010-05-02 07:01:31.000 122 33328.44 281.10 2386.49 36.28 2010-05-02 07:01:32.000 122 33328.44 281.07 2386.39 36.28 2010-05-02 07:01:33.000 122 33328.46 281.15 2386.47 36.28 2010-05-02 07:01:34.000 122 33328.44 281.12 2386.49 36.28 2010-05-02 07:01:35.000 122 33328.41 281.11 2386.44 36.28 2010-05-02 07:01:36.000 122 33328.37 281.10 2386.50 36.28 2010-05-02 07:01:37.000 122 33328.52 281.11 2386.41 36.28 2010-05-02 07:01:38.000 122 33328.50 281.08 2386.47 36.28 2010-05-02 07:01:39.000 122 33328.37 281.11 2386.45 36.28 2010-05-02 07:01:40.000 122 33328.50 281.10 2386.41 36.28 2010-05-02 07:01:41.000 122 33328.48 281.07 2386.41 36.28 2010-05-02 07:01:42.000 122 33328.58 281.07 2386.54 36.28 2010-05-02 07:01:43.000 122 33328.50 281.09 2386.49 36.28 2010-05-02 07:01:44.000 122 33328.56 281.09 2386.46 36.28 2010-05-02 07:01:45.000 122 33328.40 281.09 2386.43 36.28 2010-05-02 07:01:46.000 122 33328.51 281.03 2386.37 36.28 2010-05-02 07:01:47.000 122 33328.53 281.06 2386.34 36.28 2010-05-02 07:01:48.000 122 33328.55 281.07 2386.39 36.28 2010-05-02 07:01:49.000 122 33328.56 281.04 2386.47 36.28 2010-05-02 07:01:50.000 122 33328.53 281.11 2386.36 36.28 2010-05-02 07:01:51.000 122 33328.52 281.04 2386.41 36.28 2010-05-02 07:01:52.000 122 33328.36 281.06 2386.42 36.28 2010-05-02 07:01:53.000 122 33328.42 281.01 2386.41 36.28 2010-05-02 07:01:54.000 122 33328.56 281.02 2386.37 36.28 2010-05-02 07:01:55.000 122 33328.53 281.03 2386.40 36.28 2010-05-02 07:01:56.000 122 33328.60 281.06 2386.40 36.28 2010-05-02 07:01:57.000 122 33328.42 281.06 2386.41 36.28 2010-05-02 07:01:58.000 122 33328.61 281.06 2386.42 36.28 2010-05-02 07:01:59.000 122 33328.47 281.06 2386.40 36.28 2010-05-02 07:02:00.000 122 33328.50 281.06 2386.49 36.28 2010-05-02 07:02:01.000 122 33328.47 281.04 2386.39 36.28 2010-05-02 07:02:02.000 122 33328.47 281.08 2386.33 36.28 2010-05-02 07:02:03.000 122 33328.49 281.01 2386.37 36.28 2010-05-02 07:02:04.000 122 33328.58 281.07 2386.33 36.28 2010-05-02 07:02:05.000 122 33328.59 281.02 2386.32 36.28 2010-05-02 07:02:06.000 122 33328.52 281.03 2386.38 36.28 2010-05-02 07:02:07.000 122 33328.59 281.00 2386.35 36.28 2010-05-02 07:02:08.000 122 33328.59 281.02 2386.37 36.28 2010-05-02 07:02:09.000 122 33328.53 281.06 2386.38 36.28 2010-05-02 07:02:10.000 122 33328.54 281.03 2386.40 36.28 2010-05-02 07:02:11.000 122 33328.55 281.03 2386.36 36.28 2010-05-02 07:02:12.000 122 33328.55 281.00 2386.36 36.28 2010-05-02 07:02:13.000 122 33328.51 281.01 2386.36 36.28 2010-05-02 07:02:14.000 122 33328.59 281.00 2386.36 36.28 2010-05-02 07:02:15.000 122 33328.59 281.04 2386.37 36.28 2010-05-02 07:02:16.000 122 33328.55 281.00 2386.35 36.28 2010-05-02 07:02:17.000 122 33328.52 281.05 2386.36 36.28 2010-05-02 07:02:18.000 122 33328.61 281.00 2386.34 36.28 2010-05-02 07:02:19.000 122 33328.54 281.05 2386.40 36.28 2010-05-02 07:02:20.000 122 33328.52 281.03 2386.38 36.28 2010-05-02 07:02:21.000 122 33328.63 281.00 2386.40 36.28 2010-05-02 07:02:22.000 122 33328.61 281.03 2386.34 36.28 2010-05-02 07:02:23.000 122 33328.56 281.02 2386.40 36.28 2010-05-02 07:02:24.000 122 33328.58 281.00 2386.34 36.28 2010-05-02 07:02:25.000 122 33328.59 280.98 2386.30 36.28 2010-05-02 07:02:26.000 122 33328.64 281.02 2386.33 36.28 2010-05-02 07:02:27.000 122 33328.58 281.03 2386.38 36.28 2010-05-02 07:02:28.000 122 33328.56 281.01 2386.40 36.28 2010-05-02 07:02:29.000 122 33328.60 281.03 2386.39 36.28 2010-05-02 07:02:30.000 122 33328.59 281.07 2386.32 36.28 2010-05-02 07:02:31.000 122 33328.69 281.04 2386.36 36.28 2010-05-02 07:02:32.000 122 33328.62 281.08 2386.31 36.28 2010-05-02 07:02:33.000 122 33328.62 281.04 2386.25 36.28 2010-05-02 07:02:34.000 122 33328.72 281.07 2386.31 36.28 2010-05-02 07:02:35.000 122 33328.73 281.08 2386.34 36.28 2010-05-02 07:02:36.000 122 33328.77 281.05 2386.40 36.28 2010-05-02 07:02:37.000 122 33328.80 281.05 2386.30 36.28 2010-05-02 07:02:38.000 122 33328.71 281.06 2386.38 36.28 2010-05-02 07:02:39.000 122 33328.87 281.09 2386.26 36.28 2010-05-02 07:02:40.000 122 33328.84 281.11 2386.31 36.28 2010-05-02 07:02:41.000 122 33328.80 281.11 2386.34 36.28 2010-05-02 07:02:42.000 122 33328.92 281.12 2386.34 36.28 2010-05-02 07:02:43.000 122 33328.84 281.10 2386.37 36.28 2010-05-02 07:02:44.000 122 33328.92 281.06 2386.32 36.28 2010-05-02 07:02:45.000 122 33328.80 281.09 2386.31 36.28 2010-05-02 07:02:46.000 122 33328.92 281.09 2386.37 36.28 2010-05-02 07:02:47.000 122 33328.90 281.09 2386.31 36.28 2010-05-02 07:02:48.000 122 33328.93 281.11 2386.36 36.28 2010-05-02 07:02:49.000 122 33328.79 281.09 2386.26 36.28 2010-05-02 07:02:50.000 122 33328.74 281.11 2386.31 36.28 2010-05-02 07:02:51.000 122 33328.91 281.13 2386.30 36.28 2010-05-02 07:02:52.000 122 33328.86 281.12 2386.22 36.28 2010-05-02 07:02:53.000 122 33328.87 281.08 2386.24 36.28 2010-05-02 07:02:54.000 122 33328.80 281.10 2386.35 36.28 2010-05-02 07:02:55.000 122 33328.92 281.11 2386.23 36.28 2010-05-02 07:02:56.000 122 33328.87 281.14 2386.32 36.28 2010-05-02 07:02:57.000 122 33328.93 281.10 2386.34 36.28 2010-05-02 07:02:58.000 122 33329.00 281.08 2386.34 36.28 2010-05-02 07:02:59.000 122 33328.92 281.07 2386.41 36.28 2010-05-02 07:03:00.000 122 33328.87 281.10 2386.30 36.28 2010-05-02 07:03:01.000 122 33328.90 281.12 2386.31 36.28 2010-05-02 07:03:02.000 122 33328.84 281.13 2386.24 36.28 2010-05-02 07:03:03.000 122 33328.90 281.11 2386.28 36.28 2010-05-02 07:03:04.000 122 33328.84 281.10 2386.20 36.28 2010-05-02 07:03:05.000 122 33328.81 281.10 2386.24 36.28 2010-05-02 07:03:06.000 122 33328.90 281.13 2386.26 36.28 2010-05-02 07:03:07.000 122 33328.95 281.12 2386.26 36.28 2010-05-02 07:03:08.000 122 33328.84 281.11 2386.19 36.28 2010-05-02 07:03:09.000 122 33328.92 281.08 2386.27 36.28 2010-05-02 07:03:10.000 122 33328.82 281.09 2386.30 36.28 2010-05-02 07:03:11.000 122 33328.88 281.08 2386.22 36.28 2010-05-02 07:03:12.000 122 33328.94 281.08 2386.27 36.28 2010-05-02 07:03:13.000 122 33328.89 281.09 2386.28 36.28 2010-05-02 07:03:14.000 122 33328.87 281.08 2386.28 36.28 2010-05-02 07:03:15.000 122 33328.94 281.08 2386.24 36.28 2010-05-02 07:03:16.000 122 33328.97 281.07 2386.35 36.28 2010-05-02 07:03:17.000 122 33328.92 281.07 2386.29 36.28 2010-05-02 07:03:18.000 122 33328.97 281.05 2386.29 36.28 2010-05-02 07:03:19.000 122 33328.87 281.09 2386.37 36.28 2010-05-02 07:03:20.000 122 33328.95 281.08 2386.32 36.28 2010-05-02 07:03:21.000 122 33329.02 281.09 2386.18 36.28 2010-05-02 07:03:22.000 122 33329.00 281.09 2386.28 36.28 2010-05-02 07:03:23.000 122 33328.93 281.05 2386.32 36.28 2010-05-02 07:03:24.000 122 33328.98 281.05 2386.25 36.28 2010-05-02 07:03:25.000 122 33329.00 281.03 2386.25 36.28 2010-05-02 07:03:26.000 122 33328.89 281.08 2386.22 36.28 2010-05-02 07:03:27.000 122 33328.97 281.02 2386.28 36.28 2010-05-02 07:03:28.000 122 33329.01 281.02 2386.33 36.28 2010-05-02 07:03:29.000 122 33328.97 281.01 2386.28 36.28 2010-05-02 07:03:30.000 122 33328.96 281.02 2386.18 36.28 2010-05-02 07:03:31.000 122 33329.04 281.00 2386.26 36.28 2010-05-02 07:03:32.000 122 33329.04 281.06 2386.22 36.28 2010-05-02 07:03:33.000 122 33328.98 281.02 2386.20 36.28 2010-05-02 07:03:34.000 122 33329.13 281.02 2386.26 36.28 2010-05-02 07:03:35.000 122 33328.96 281.00 2386.20 36.28 2010-05-02 07:03:36.000 122 33329.07 281.00 2386.19 36.28 2010-05-02 07:03:37.000 122 33329.05 281.00 2386.18 36.28 2010-05-02 07:03:38.000 122 33328.95 280.98 2386.28 36.28 2010-05-02 07:03:39.000 122 33328.97 281.00 2386.22 36.28 2010-05-02 07:03:40.000 122 33329.02 280.98 2386.29 36.28 2010-05-02 07:03:41.000 122 33329.00 280.97 2386.22 36.28 2010-05-02 07:03:42.000 122 33329.01 280.95 2386.21 36.28 2010-05-02 07:03:43.000 122 33329.06 280.99 2386.22 36.28 2010-05-02 07:03:44.000 122 33329.12 280.98 2386.25 36.28 2010-05-02 07:03:45.000 122 33329.03 280.97 2386.18 36.28 2010-05-02 07:03:46.000 122 33329.14 280.96 2386.22 36.28 2010-05-02 07:03:47.000 122 33329.06 280.95 2386.18 36.28 2010-05-02 07:03:48.000 122 33329.09 280.98 2386.24 36.28 2010-05-02 07:03:49.000 122 33329.14 280.94 2386.22 36.28 2010-05-02 07:03:50.000 122 33329.05 280.92 2386.18 36.28 2010-05-02 07:03:51.000 122 33329.17 281.00 2386.21 36.28 2010-05-02 07:03:52.000 122 33329.12 280.98 2386.13 36.28 2010-05-02 07:03:53.000 122 33329.05 280.98 2386.15 36.28 2010-05-02 07:03:54.000 122 33329.10 280.92 2386.15 36.28 2010-05-02 07:03:55.000 122 33329.12 280.98 2386.21 36.28 2010-05-02 07:03:56.000 122 33329.09 280.95 2386.20 36.28 2010-05-02 07:03:57.000 122 33329.17 280.93 2386.19 36.28 2010-05-02 07:03:58.000 122 33329.21 280.93 2386.20 36.28 2010-05-02 07:03:59.000 122 33329.10 280.91 2386.16 36.28 2010-05-02 07:04:00.000 122 33329.20 280.91 2386.12 36.28 2010-05-02 07:04:01.000 122 33329.23 280.98 2386.09 36.28 2010-05-02 07:04:02.000 122 33329.10 280.95 2386.16 36.28 2010-05-02 07:04:03.000 122 33329.18 280.92 2386.18 36.28 2010-05-02 07:04:04.000 122 33329.12 280.97 2386.12 36.28 2010-05-02 07:04:05.000 122 33329.17 280.95 2386.20 36.28 2010-05-02 07:04:06.000 122 33329.22 280.95 2386.13 36.28 2010-05-02 07:04:07.000 122 33329.16 280.94 2386.16 36.28 2010-05-02 07:04:08.000 122 33329.22 280.94 2386.13 36.28 2010-05-02 07:04:09.000 122 33329.17 280.91 2386.20 36.28 2010-05-02 07:04:10.000 122 33329.15 280.94 2386.10 36.28 2010-05-02 07:04:11.000 122 33329.15 280.91 2386.12 36.28 2010-05-02 07:04:12.000 122 33329.09 280.94 2386.09 36.28 2010-05-02 07:04:13.000 122 33329.14 280.97 2386.14 36.28 2010-05-02 07:04:14.000 122 33329.16 280.96 2386.12 36.28 2010-05-02 07:04:15.000 122 33329.24 280.96 2386.06 36.28 2010-05-02 07:04:16.000 122 33329.11 280.94 2386.11 36.28 2010-05-02 07:04:17.000 122 33329.26 280.92 2386.15 36.28 2010-05-02 07:04:18.000 122 33329.22 280.93 2386.13 36.28 2010-05-02 07:04:19.000 122 33329.22 280.93 2386.09 36.28 2010-05-02 07:04:20.000 122 33329.17 280.93 2386.06 36.28 2010-05-02 07:04:21.000 122 33329.26 280.95 2386.04 36.28 2010-05-02 07:04:22.000 122 33329.22 280.90 2386.10 36.28 2010-05-02 07:04:23.000 122 33329.20 280.95 2386.14 36.28 2010-05-02 07:04:24.000 122 33329.29 280.90 2386.10 36.28 2010-05-02 07:04:25.000 122 33329.11 280.98 2386.13 36.28 2010-05-02 07:04:26.000 122 33329.27 280.91 2386.11 36.28 2010-05-02 07:04:27.000 122 33329.17 280.96 2386.06 36.28 2010-05-02 07:04:28.000 122 33329.24 280.93 2386.14 36.28 2010-05-02 07:04:29.000 122 33329.20 280.93 2386.13 36.28 2010-05-02 07:04:30.000 122 33329.23 280.94 2386.12 36.28 2010-05-02 07:04:31.000 122 33329.20 280.93 2386.12 36.28 2010-05-02 07:04:32.000 122 33329.31 280.96 2386.08 36.28 2010-05-02 07:04:33.000 122 33329.25 280.93 2386.03 36.28 2010-05-02 07:04:34.000 122 33329.23 280.95 2386.07 36.28 2010-05-02 07:04:35.000 122 33329.19 280.93 2386.12 36.28 2010-05-02 07:04:36.000 122 33329.30 280.94 2386.11 36.28 2010-05-02 07:04:37.000 122 33329.17 280.93 2386.07 36.28 2010-05-02 07:04:38.000 122 33329.18 280.94 2386.13 36.28 2010-05-02 07:04:39.000 122 33329.28 280.88 2386.14 36.28 2010-05-02 07:04:40.000 122 33329.20 280.90 2386.10 36.28 2010-05-02 07:04:41.000 122 33329.16 280.92 2386.06 36.28 2010-05-02 07:04:42.000 122 33329.27 280.89 2386.12 36.28 2010-05-02 07:04:43.000 122 33329.20 280.89 2386.14 36.28 2010-05-02 07:04:44.000 122 33329.26 280.93 2386.04 36.28 2010-05-02 07:04:45.000 122 33329.33 280.86 2386.18 36.28 2010-05-02 07:04:46.000 122 33329.22 280.91 2386.12 36.28 2010-05-02 07:04:47.000 122 33329.26 280.87 2386.07 36.28 2010-05-02 07:04:48.000 122 33329.30 280.90 2386.05 36.28 2010-05-02 07:04:49.000 122 33329.21 280.91 2386.08 36.28 2010-05-02 07:04:50.000 122 33329.18 280.88 2386.12 36.28 2010-05-02 07:04:51.000 122 33329.14 280.87 2386.11 36.28 2010-05-02 07:04:52.000 122 33329.25 280.86 2386.15 36.28 2010-05-02 07:04:53.000 122 33329.17 280.86 2386.16 36.28 2010-05-02 07:04:54.000 122 33329.34 280.87 2386.10 36.28 2010-05-02 07:04:55.000 122 33329.33 280.89 2386.18 36.28 2010-05-02 07:04:56.000 122 33329.28 280.86 2386.19 36.28 2010-05-02 07:04:57.000 122 33329.35 280.88 2386.14 36.28 2010-05-02 07:04:58.000 122 33329.26 280.81 2386.09 36.28 2010-05-02 07:04:59.000 122 33329.26 280.84 2386.13 36.28 2010-05-02 07:05:00.000 122 33329.29 280.88 2386.07 36.28 2010-05-02 07:05:01.000 122 33329.30 280.82 2386.16 36.28 2010-05-02 07:05:02.000 122 33329.09 280.86 2386.08 36.28 2010-05-02 07:05:03.000 122 33329.26 280.83 2386.09 36.28 2010-05-02 07:05:04.000 122 33329.39 280.87 2386.19 36.28 2010-05-02 07:05:05.000 122 33329.29 280.85 2386.13 36.28 2010-05-02 07:05:06.000 122 33329.31 280.83 2386.06 36.28 2010-05-02 07:05:07.000 122 33329.32 280.83 2386.03 36.28 2010-05-02 07:05:08.000 122 33329.30 280.81 2386.09 36.28 2010-05-02 07:05:09.000 122 33329.40 280.79 2386.24 36.28 2010-05-02 07:05:10.000 122 33329.23 280.84 2386.08 36.28 2010-05-02 07:05:11.000 122 33329.35 280.82 2386.15 36.28 2010-05-02 07:05:12.000 122 33329.38 280.83 2386.07 36.28 2010-05-02 07:05:13.000 122 33329.39 280.81 2386.12 36.28 2010-05-02 07:05:14.000 122 33329.32 280.79 2386.15 36.28 2010-05-02 07:05:15.000 122 33329.40 280.85 2386.17 36.28 2010-05-02 07:05:16.000 122 33329.36 280.79 2386.07 36.28 2010-05-02 07:05:17.000 122 33329.38 280.81 2386.06 36.28 2010-05-02 07:05:18.000 122 33329.45 280.80 2386.05 36.28 2010-05-02 07:05:19.000 122 33329.43 280.80 2386.08 36.28 2010-05-02 07:05:20.000 122 33329.57 280.80 2386.07 36.28 2010-05-02 07:05:21.000 122 33329.37 280.83 2386.10 36.28 2010-05-02 07:05:22.000 122 33329.40 280.86 2385.98 36.28 2010-05-02 07:05:23.000 122 33329.47 280.86 2386.08 36.28 2010-05-02 07:05:24.000 122 33329.46 280.82 2386.08 36.28 2010-05-02 07:05:25.000 122 33329.51 280.84 2386.04 36.28 2010-05-02 07:05:26.000 122 33329.50 280.84 2386.07 36.28 2010-05-02 07:05:27.000 122 33329.55 280.83 2386.01 36.28 2010-05-02 07:05:28.000 122 33329.48 280.81 2386.09 36.28 2010-05-02 07:05:29.000 122 33329.52 280.83 2386.06 36.28 2010-05-02 07:05:30.000 122 33329.47 280.83 2386.05 36.28 2010-05-02 07:05:31.000 122 33329.55 280.79 2386.09 36.28 2010-05-02 07:05:32.000 122 33329.61 280.84 2386.07 36.28 2010-05-02 07:05:33.000 122 33329.52 280.81 2385.93 36.28 2010-05-02 07:05:34.000 122 33329.68 280.78 2385.99 36.28 2010-05-02 07:05:35.000 122 33329.52 280.76 2386.01 36.28 2010-05-02 07:05:36.000 122 33329.67 280.78 2385.94 36.28 2010-05-02 07:05:37.000 122 33329.61 280.85 2386.06 36.28 2010-05-02 07:05:38.000 122 33329.62 280.81 2386.07 36.28 2010-05-02 07:05:39.000 122 33329.62 280.79 2385.99 36.28 2010-05-02 07:05:40.000 122 33329.73 280.79 2385.98 36.28 2010-05-02 07:05:41.000 122 33329.63 280.76 2385.99 36.28 2010-05-02 07:05:42.000 122 33329.70 280.80 2385.99 36.28 2010-05-02 07:05:43.000 122 33329.73 280.81 2385.99 36.28 2010-05-02 07:05:44.000 122 33329.66 280.81 2386.03 36.28 2010-05-02 07:05:45.000 122 33329.64 280.75 2386.06 36.28 2010-05-02 07:05:46.000 122 33329.83 280.78 2386.01 36.28 2010-05-02 07:05:47.000 122 33329.67 280.79 2385.94 36.28 2010-05-02 07:05:48.000 122 33329.76 280.84 2385.99 36.28 2010-05-02 07:05:49.000 122 33329.77 280.80 2386.02 36.28 2010-05-02 07:05:50.000 122 33329.72 280.79 2385.97 36.28 2010-05-02 07:05:51.000 122 33329.74 280.80 2386.00 36.28 2010-05-02 07:05:52.000 122 33329.78 280.79 2385.96 36.28 2010-05-02 07:05:53.000 122 33329.74 280.78 2385.94 36.28 2010-05-02 07:05:54.000 122 33329.67 280.77 2385.96 36.28 2010-05-02 07:05:55.000 122 33329.73 280.79 2385.86 36.28 2010-05-02 07:05:56.000 122 33329.68 280.77 2385.91 36.28 2010-05-02 07:05:57.000 122 33329.77 280.76 2386.01 36.28 2010-05-02 07:05:58.000 122 33329.77 280.79 2386.03 36.28 2010-05-02 07:05:59.000 122 33329.74 280.79 2386.07 36.28 2010-05-02 07:06:00.000 122 33329.80 280.75 2386.01 36.28 2010-05-02 07:06:01.000 122 33329.76 280.77 2386.04 36.28 2010-05-02 07:06:02.000 122 33329.76 280.74 2385.99 36.28 2010-05-02 07:06:03.000 122 33329.85 280.75 2386.10 36.28 2010-05-02 07:06:04.000 122 33329.85 280.69 2385.97 36.28 2010-05-02 07:06:05.000 122 33329.75 280.71 2386.00 36.28 2010-05-02 07:06:06.000 122 33329.77 280.81 2386.00 36.28 2010-05-02 07:06:07.000 122 33329.77 280.77 2386.05 36.28 2010-05-02 07:06:08.000 122 33329.69 280.73 2386.00 36.28 2010-05-02 07:06:09.000 122 33329.85 280.75 2386.08 36.28 2010-05-02 07:06:10.000 122 33329.78 280.81 2385.97 36.28 2010-05-02 07:06:11.000 122 33329.67 280.76 2386.00 36.28 2010-05-02 07:06:12.000 122 33329.75 280.75 2386.06 36.28 2010-05-02 07:06:13.000 122 33329.74 280.75 2386.08 36.28 2010-05-02 07:06:14.000 122 33329.85 280.75 2386.05 36.28 2010-05-02 07:06:15.000 122 33329.78 280.78 2386.09 36.28 2010-05-02 07:06:16.000 122 33329.79 280.78 2386.00 36.28 2010-05-02 07:06:17.000 122 33329.87 280.80 2385.99 36.28 2010-05-02 07:06:18.000 122 33329.77 280.77 2386.07 36.28 2010-05-02 07:06:19.000 122 33329.79 280.80 2386.05 36.28 2010-05-02 07:06:20.000 122 33329.71 280.73 2386.06 36.28 2010-05-02 07:06:21.000 122 33329.85 280.81 2386.01 36.28 2010-05-02 07:06:22.000 122 33329.87 280.74 2386.04 36.28 2010-05-02 07:06:23.000 122 33329.80 280.76 2386.03 36.28 2010-05-02 07:06:24.000 122 33329.89 280.81 2386.06 36.28 2010-05-02 07:06:25.000 122 33329.84 280.78 2386.12 36.28 2010-05-02 07:06:26.000 122 33329.86 280.81 2386.06 36.28 2010-05-02 07:06:27.000 122 33329.72 280.75 2386.04 36.28 2010-05-02 07:06:28.000 122 33329.89 280.78 2386.02 36.28 2010-05-02 07:06:29.000 122 33329.89 280.80 2386.06 36.28 2010-05-02 07:06:30.000 122 33329.89 280.75 2386.07 36.28 2010-05-02 07:06:31.000 122 33329.95 280.81 2386.05 36.28 2010-05-02 07:06:32.000 122 33329.93 280.76 2386.09 36.28 2010-05-02 07:06:33.000 122 33329.94 280.74 2386.03 36.28 2010-05-02 07:06:34.000 122 33330.10 280.75 2386.04 36.28 2010-05-02 07:06:35.000 122 33330.00 280.71 2386.08 36.28 2010-05-02 07:06:36.000 122 33329.95 280.73 2386.07 36.28 2010-05-02 07:06:37.000 122 33330.06 280.74 2386.07 36.28 2010-05-02 07:06:38.000 122 33329.97 280.73 2386.13 36.28 2010-05-02 07:06:39.000 122 33330.13 280.71 2386.06 36.28 2010-05-02 07:06:40.000 122 33330.09 280.74 2386.10 36.28 2010-05-02 07:06:41.000 122 33329.96 280.73 2386.01 36.28 2010-05-02 07:06:42.000 122 33330.02 280.69 2385.99 36.28 2010-05-02 07:06:43.000 122 33330.11 280.72 2386.06 36.28 2010-05-02 07:06:44.000 122 33330.15 280.70 2386.11 36.28 2010-05-02 07:06:45.000 122 33330.04 280.68 2386.11 36.28 2010-05-02 07:06:46.000 122 33330.18 280.64 2386.09 36.28 2010-05-02 07:06:47.000 122 33330.09 280.64 2386.04 36.28 2010-05-02 07:06:48.000 122 33330.23 280.70 2386.05 36.28 2010-05-02 07:06:49.000 122 33330.28 280.70 2386.10 36.28 2010-05-02 07:06:50.000 122 33330.30 280.65 2386.04 36.28 2010-05-02 07:06:51.000 122 33330.26 280.71 2386.08 36.28 2010-05-02 07:06:52.000 122 33330.32 280.71 2386.07 36.28 2010-05-02 07:06:53.000 122 33330.28 280.69 2386.07 36.28 2010-05-02 07:06:54.000 122 33330.26 280.69 2386.06 36.28 2010-05-02 07:06:55.000 122 33330.31 280.73 2386.07 36.28 2010-05-02 07:06:56.000 122 33330.35 280.75 2386.05 36.28 2010-05-02 07:06:57.000 122 33330.31 280.70 2385.95 36.28 2010-05-02 07:06:58.000 122 33330.45 280.71 2386.06 36.28 2010-05-02 07:06:59.000 122 33330.45 280.72 2386.03 36.28 2010-05-02 07:07:00.000 122 33330.43 280.71 2386.03 36.28 2010-05-02 07:07:01.000 122 33330.54 280.73 2386.01 36.28 2010-05-02 07:07:02.000 122 33330.48 280.69 2385.94 36.28 2010-05-02 07:07:03.000 122 33330.57 280.73 2386.00 36.28 2010-05-02 07:07:04.000 122 33330.56 280.75 2385.95 36.28 2010-05-02 07:07:05.000 122 33330.65 280.74 2385.96 36.28 2010-05-02 07:07:06.000 122 33330.69 280.73 2385.94 36.28 2010-05-02 07:07:07.000 122 33330.78 280.71 2385.95 36.28 2010-05-02 07:07:08.000 122 33330.70 280.78 2385.94 36.28 2010-05-02 07:07:09.000 122 33330.79 280.78 2385.94 36.28 2010-05-02 07:07:10.000 122 33330.85 280.76 2385.99 36.28 2010-05-02 07:07:11.000 122 33330.90 280.77 2385.91 36.28 2010-05-02 07:07:12.000 122 33330.94 280.78 2385.89 36.28 2010-05-02 07:07:13.000 122 33331.04 280.80 2385.83 36.28 2010-05-02 07:07:14.000 122 33331.06 280.82 2385.95 36.28 2010-05-02 07:07:15.000 122 33331.06 280.78 2385.88 36.28 2010-05-02 07:07:16.000 122 33331.08 280.81 2385.93 36.28 2010-05-02 07:07:17.000 122 33331.10 280.77 2385.81 36.28 2010-05-02 07:07:18.000 122 33331.21 280.82 2385.81 36.28 2010-05-02 07:07:19.000 122 33331.27 280.82 2385.75 36.28 2010-05-02 07:07:20.000 122 33331.29 280.81 2385.85 36.28 2010-05-02 07:07:21.000 122 33331.35 280.84 2385.81 36.28 2010-05-02 07:07:22.000 122 33331.30 280.84 2385.88 36.28 2010-05-02 07:07:23.000 122 33331.34 280.83 2385.86 36.28 2010-05-02 07:07:24.000 122 33331.35 280.81 2385.71 36.28 2010-05-02 07:07:25.000 122 33331.39 280.84 2385.75 36.28 2010-05-02 07:07:26.000 122 33331.28 280.84 2385.76 36.28 2010-05-02 07:07:27.000 122 33331.37 280.82 2385.66 36.28 2010-05-02 07:07:28.000 122 33331.39 280.87 2385.73 36.28 2010-05-02 07:07:29.000 122 33331.41 280.87 2385.73 36.28 2010-05-02 07:07:30.000 122 33331.51 280.85 2385.68 36.28 2010-05-02 07:07:31.000 122 33331.48 280.87 2385.60 36.28 2010-05-02 07:07:32.000 122 33331.66 280.86 2385.66 36.28 2010-05-02 07:07:33.000 122 33331.63 280.87 2385.68 36.28 2010-05-02 07:07:34.000 122 33331.57 280.89 2385.60 36.28 2010-05-02 07:07:35.000 122 33331.54 280.90 2385.59 36.28 2010-05-02 07:07:36.000 122 33331.63 280.91 2385.56 36.28 2010-05-02 07:07:37.000 122 33331.63 280.93 2385.54 36.28 2010-05-02 07:07:38.000 122 33331.62 280.87 2385.64 36.28 2010-05-02 07:07:39.000 122 33331.76 280.90 2385.50 36.28 2010-05-02 07:07:40.000 122 33331.66 280.89 2385.54 36.28 2010-05-02 07:07:41.000 122 33331.71 280.86 2385.46 36.28 2010-05-02 07:07:42.000 122 33331.74 280.87 2385.64 36.28 2010-05-02 07:07:43.000 122 33331.77 280.88 2385.54 36.28 2010-05-02 07:07:44.000 122 33331.69 280.90 2385.45 36.28 2010-05-02 07:07:45.000 122 33331.81 280.91 2385.58 36.28 2010-05-02 07:07:46.000 122 33331.79 280.92 2385.51 36.28 2010-05-02 07:07:47.000 122 33331.81 280.94 2385.48 36.28 2010-05-02 07:07:48.000 122 33331.78 280.92 2385.44 36.28 2010-05-02 07:07:49.000 122 33331.87 280.97 2385.48 36.28 2010-05-02 07:07:50.000 122 33331.85 280.93 2385.48 36.28 2010-05-02 07:07:51.000 122 33331.76 280.96 2385.50 36.28 2010-05-02 07:07:52.000 122 33331.90 280.96 2385.48 36.28 2010-05-02 07:07:53.000 122 33331.80 280.94 2385.44 36.28 2010-05-02 07:07:54.000 122 33331.88 281.00 2385.47 36.28 2010-05-02 07:07:55.000 122 33331.83 281.00 2385.46 36.28 2010-05-02 07:07:56.000 122 33331.84 281.00 2385.46 36.28 2010-05-02 07:07:57.000 122 33331.85 280.99 2385.37 36.28 2010-05-02 07:07:58.000 122 33331.93 281.00 2385.42 36.28 2010-05-02 07:07:59.000 122 33331.86 281.02 2385.50 36.28 2010-05-02 07:08:00.000 122 33331.87 281.01 2385.40 36.28 2010-05-02 07:08:01.000 122 33331.91 281.01 2385.50 36.28 2010-05-02 07:08:02.000 122 33331.87 281.07 2385.39 36.28 2010-05-02 07:08:03.000 122 33332.00 281.00 2385.41 36.28 2010-05-02 07:08:04.000 122 33331.88 281.07 2385.48 36.28 2010-05-02 07:08:05.000 122 33331.88 281.06 2385.49 36.28 2010-05-02 07:08:06.000 122 33331.85 281.09 2385.43 36.28 2010-05-02 07:08:07.000 122 33331.91 281.06 2385.53 36.28 2010-05-02 07:08:08.000 122 33331.81 281.04 2385.39 36.28 2010-05-02 07:08:09.000 122 33331.93 281.07 2385.41 36.28 2010-05-02 07:08:10.000 122 33331.94 281.08 2385.45 36.28 2010-05-02 07:08:11.000 122 33331.87 281.04 2385.50 36.28 2010-05-02 07:08:12.000 122 33331.87 281.07 2385.47 36.28 2010-05-02 07:08:13.000 122 33332.04 281.06 2385.45 36.28 2010-05-02 07:08:14.000 122 33331.93 281.11 2385.45 36.28 2010-05-02 07:08:15.000 122 33331.99 281.09 2385.48 36.28 2010-05-02 07:08:16.000 122 33332.07 281.14 2385.39 36.28 2010-05-02 07:08:17.000 122 33332.06 281.11 2385.38 36.28 2010-05-02 07:08:18.000 122 33332.01 281.11 2385.42 36.28 2010-05-02 07:08:19.000 122 33332.11 281.14 2385.42 36.28 2010-05-02 07:08:20.000 122 33332.06 281.14 2385.42 36.28 2010-05-02 07:08:21.000 122 33332.04 281.13 2385.47 36.28 2010-05-02 07:08:22.000 122 33332.17 281.09 2385.46 36.28 2010-05-02 07:08:23.000 122 33332.17 281.10 2385.41 36.28 2010-05-02 07:08:24.000 122 33332.13 281.13 2385.42 36.28 2010-05-02 07:08:25.000 122 33332.19 281.10 2385.44 36.28 2010-05-02 07:08:26.000 122 33332.16 281.13 2385.46 36.28 2010-05-02 07:08:27.000 122 33332.26 281.12 2385.41 36.28 2010-05-02 07:08:28.000 122 33332.18 281.10 2385.43 36.28 2010-05-02 07:08:29.000 122 33332.16 281.11 2385.47 36.28 2010-05-02 07:08:30.000 122 33332.31 281.10 2385.40 36.28 2010-05-02 07:08:31.000 122 33332.29 281.12 2385.34 36.28 2010-05-02 07:08:32.000 122 33332.26 281.15 2385.36 36.28 2010-05-02 07:08:33.000 122 33332.37 281.11 2385.44 36.28 2010-05-02 07:08:34.000 122 33332.30 281.15 2385.42 36.28 2010-05-02 07:08:35.000 122 33332.26 281.14 2385.37 36.28 2010-05-02 07:08:36.000 122 33332.32 281.13 2385.39 36.28 2010-05-02 07:08:37.000 122 33332.41 281.20 2385.42 36.28 2010-05-02 07:08:38.000 122 33332.37 281.13 2385.32 36.28 2010-05-02 07:08:39.000 122 33332.45 281.18 2385.37 36.28 2010-05-02 07:08:40.000 122 33332.40 281.13 2385.36 36.28 2010-05-02 07:08:41.000 122 33332.53 281.15 2385.29 36.28 2010-05-02 07:08:42.000 122 33332.44 281.12 2385.34 36.28 2010-05-02 07:08:43.000 122 33332.40 281.14 2385.26 36.28 2010-05-02 07:08:44.000 122 33332.56 281.14 2385.32 36.28 2010-05-02 07:08:45.000 122 33332.50 281.16 2385.30 36.28 2010-05-02 07:08:46.000 122 33332.56 281.16 2385.33 36.28 2010-05-02 07:08:47.000 122 33332.55 281.18 2385.30 36.28 2010-05-02 07:08:48.000 122 33332.56 281.16 2385.29 36.28 2010-05-02 07:08:49.000 122 33332.57 281.22 2385.31 36.28 2010-05-02 07:08:50.000 122 33332.61 281.21 2385.30 36.28 2010-05-02 07:08:51.000 122 33332.55 281.21 2385.27 36.28 2010-05-02 07:08:52.000 122 33332.57 281.19 2385.29 36.28 2010-05-02 07:08:53.000 122 33332.62 281.21 2385.32 36.28 2010-05-02 07:08:54.000 122 33332.58 281.18 2385.28 36.28 2010-05-02 07:08:55.000 122 33332.63 281.19 2385.25 36.28 2010-05-02 07:08:56.000 122 33332.69 281.20 2385.22 36.28 2010-05-02 07:08:57.000 122 33332.65 281.17 2385.26 36.28 2010-05-02 07:08:58.000 122 33332.69 281.20 2385.25 36.28 2010-05-02 07:08:59.000 122 33332.71 281.23 2385.24 36.28 2010-05-02 07:09:00.000 122 33332.64 281.24 2385.26 36.28 2010-05-02 07:09:01.000 122 33332.71 281.21 2385.23 36.28 2010-05-02 07:09:02.000 122 33332.78 281.21 2385.22 36.28 2010-05-02 07:09:03.000 122 33332.72 281.20 2385.22 36.28 2010-05-02 07:09:04.000 122 33332.71 281.18 2385.17 36.28 2010-05-02 07:09:05.000 122 33332.74 281.22 2385.13 36.28 2010-05-02 07:09:06.000 122 33332.76 281.22 2385.09 36.28 2010-05-02 07:09:07.000 122 33332.72 281.17 2385.19 36.28 2010-05-02 07:09:08.000 122 33332.78 281.18 2385.13 36.28 2010-05-02 07:09:09.000 122 33332.76 281.22 2385.16 36.28 2010-05-02 07:09:10.000 122 33332.80 281.25 2385.16 36.28 2010-05-02 07:09:11.000 122 33332.69 281.21 2385.12 36.28 2010-05-02 07:09:12.000 122 33332.77 281.20 2385.03 36.28 2010-05-02 07:09:13.000 122 33332.84 281.20 2385.03 36.28 2010-05-02 07:09:14.000 122 33332.84 281.20 2385.17 36.28 2010-05-02 07:09:15.000 122 33332.80 281.23 2385.17 36.28 2010-05-02 07:09:16.000 122 33332.84 281.23 2385.14 36.28 2010-05-02 07:09:17.000 122 33332.80 281.21 2385.12 36.28 2010-05-02 07:09:18.000 122 33332.81 281.20 2385.13 36.28 2010-05-02 07:09:19.000 122 33332.77 281.21 2385.12 36.28 2010-05-02 07:09:20.000 122 33332.85 281.21 2385.13 36.28 2010-05-02 07:09:21.000 122 33332.78 281.20 2385.17 36.28 2010-05-02 07:09:22.000 122 33332.77 281.21 2385.14 36.28 2010-05-02 07:09:23.000 122 33332.74 281.28 2385.07 36.28 2010-05-02 07:09:24.000 122 33332.75 281.24 2385.05 36.28 2010-05-02 07:09:25.000 122 33332.77 281.27 2385.20 36.28 2010-05-02 07:09:26.000 122 33332.81 281.22 2385.15 36.28 2010-05-02 07:09:27.000 122 33332.91 281.24 2385.26 36.28 2010-05-02 07:09:28.000 122 33332.81 281.25 2385.15 36.28 2010-05-02 07:09:29.000 122 33332.80 281.26 2385.16 36.28 2010-05-02 07:09:30.000 122 33332.78 281.26 2385.16 36.28 2010-05-02 07:09:31.000 122 33332.78 281.22 2385.14 36.28 2010-05-02 07:09:32.000 122 33332.81 281.30 2385.11 36.28 2010-05-02 07:09:33.000 122 33332.82 281.26 2385.17 36.28 2010-05-02 07:09:34.000 122 33332.70 281.26 2385.22 36.28 2010-05-02 07:09:35.000 122 33332.84 281.22 2385.15 36.28 2010-05-02 07:09:36.000 122 33332.83 281.22 2385.14 36.28 2010-05-02 07:09:37.000 122 33332.74 281.21 2385.11 36.28 2010-05-02 07:09:38.000 122 33332.78 281.24 2385.10 36.28 2010-05-02 07:09:39.000 122 33332.86 281.26 2385.13 36.28 2010-05-02 07:09:40.000 122 33332.78 281.25 2385.23 36.28 2010-05-02 07:09:41.000 122 33332.85 281.20 2385.18 36.28 2010-05-02 07:09:42.000 122 33332.83 281.21 2385.16 36.28 2010-05-02 07:09:43.000 122 33332.88 281.25 2385.11 36.28 2010-05-02 07:09:44.000 122 33332.83 281.26 2385.20 36.28 2010-05-02 07:09:45.000 122 33332.87 281.21 2385.17 36.28 2010-05-02 07:09:46.000 122 33332.91 281.23 2385.10 36.28 2010-05-02 07:09:47.000 122 33332.86 281.25 2385.13 36.28 2010-05-02 07:09:48.000 122 33332.85 281.25 2385.09 36.28 2010-05-02 07:09:49.000 122 33332.88 281.24 2385.18 36.28 2010-05-02 07:09:50.000 122 33332.89 281.30 2385.17 36.28 2010-05-02 07:09:51.000 122 33332.91 281.25 2385.16 36.28 2010-05-02 07:09:52.000 122 33332.86 281.26 2385.10 36.28 2010-05-02 07:09:53.000 122 33332.96 281.26 2385.19 36.28 2010-05-02 07:09:54.000 122 33332.92 281.26 2385.14 36.28 2010-05-02 07:09:55.000 122 33332.96 281.29 2385.07 36.28 2010-05-02 07:09:56.000 122 33332.96 281.30 2385.16 36.28 2010-05-02 07:09:57.000 122 33332.93 281.28 2385.05 36.28 2010-05-02 07:09:58.000 122 33332.85 281.29 2385.09 36.28 2010-05-02 07:09:59.000 122 33333.02 281.26 2385.11 36.28 2010-05-02 07:10:00.000 122 33332.88 281.23 2385.14 36.28 2010-05-02 07:10:01.000 122 33332.93 281.31 2385.14 36.28 2010-05-02 07:10:02.000 122 33332.97 281.27 2385.13 36.28 2010-05-02 07:10:03.000 122 33332.97 281.28 2385.10 36.28 2010-05-02 07:10:04.000 122 33332.96 281.28 2385.10 36.28 2010-05-02 07:10:05.000 122 33333.00 281.28 2385.11 36.28 2010-05-02 07:10:06.000 122 33333.04 281.26 2385.08 36.28 2010-05-02 07:10:07.000 122 33332.92 281.30 2385.12 36.28 2010-05-02 07:10:08.000 122 33332.96 281.34 2385.03 36.28 2010-05-02 07:10:09.000 122 33332.95 281.29 2385.17 36.28 2010-05-02 07:10:10.000 122 33332.89 281.33 2385.09 36.28 2010-05-02 07:10:11.000 122 33332.95 281.28 2385.14 36.28 2010-05-02 07:10:12.000 122 33332.93 281.31 2385.13 36.28 2010-05-02 07:10:13.000 122 33332.99 281.32 2385.16 36.28 2010-05-02 07:10:14.000 122 33333.08 281.28 2385.13 36.28 2010-05-02 07:10:15.000 122 33333.04 281.33 2385.09 36.28 2010-05-02 07:10:16.000 122 33332.95 281.35 2385.09 36.28 2010-05-02 07:10:17.000 122 33333.06 281.31 2385.07 36.28 2010-05-02 07:10:18.000 122 33332.97 281.30 2385.12 36.28 2010-05-02 07:10:19.000 122 33333.02 281.35 2385.13 36.28 2010-05-02 07:10:20.000 122 33332.99 281.36 2385.17 36.28 2010-05-02 07:10:21.000 122 33333.05 281.32 2385.16 36.28 2010-05-02 07:10:22.000 122 33332.99 281.33 2385.07 36.28 2010-05-02 07:10:23.000 122 33332.97 281.33 2385.14 36.28 2010-05-02 07:10:24.000 122 33332.94 281.35 2385.10 36.28 2010-05-02 07:10:25.000 122 33333.06 281.34 2385.01 36.28 2010-05-02 07:10:26.000 122 33333.07 281.35 2385.10 36.28 2010-05-02 07:10:27.000 122 33333.05 281.33 2385.09 36.28 2010-05-02 07:10:28.000 122 33333.12 281.36 2385.08 36.28 2010-05-02 07:10:29.000 122 33333.11 281.36 2385.05 36.28 2010-05-02 07:10:30.000 122 33333.00 281.33 2385.14 36.28 2010-05-02 07:10:31.000 122 33333.05 281.35 2385.09 36.28 2010-05-02 07:10:32.000 122 33333.06 281.45 2385.09 36.28 2010-05-02 07:10:33.000 122 33333.04 281.43 2385.04 36.28 2010-05-02 07:10:34.000 122 33333.11 281.40 2385.08 36.28 2010-05-02 07:10:35.000 122 33333.09 281.38 2385.07 36.28 2010-05-02 07:10:36.000 122 33333.05 281.38 2385.08 36.28 2010-05-02 07:10:37.000 122 33333.06 281.42 2385.09 36.28 2010-05-02 07:10:38.000 122 33333.09 281.39 2385.02 36.28 2010-05-02 07:10:39.000 122 33333.03 281.34 2385.15 36.28 2010-05-02 07:10:40.000 122 33333.09 281.43 2385.03 36.28 2010-05-02 07:10:41.000 122 33333.06 281.41 2385.13 36.28 2010-05-02 07:10:42.000 122 33333.14 281.38 2385.05 36.28 2010-05-02 07:10:43.000 122 33333.14 281.38 2385.05 36.28 2010-05-02 07:10:44.000 122 33333.14 281.40 2385.06 36.28 2010-05-02 07:10:45.000 122 33333.22 281.43 2384.98 36.28 2010-05-02 07:10:46.000 122 33333.10 281.42 2385.04 36.28 2010-05-02 07:10:47.000 122 33333.18 281.43 2385.03 36.28 2010-05-02 07:10:48.000 122 33333.06 281.43 2385.09 36.28 2010-05-02 07:10:49.000 122 33333.13 281.41 2385.09 36.28 2010-05-02 07:10:50.000 122 33333.24 281.44 2385.09 36.28 2010-05-02 07:10:51.000 122 33333.30 281.38 2385.00 36.28 2010-05-02 07:10:52.000 122 33333.18 281.47 2385.07 36.28 2010-05-02 07:10:53.000 122 33333.14 281.46 2385.05 36.28 2010-05-02 07:10:54.000 122 33333.23 281.45 2385.05 36.28 2010-05-02 07:10:55.000 122 33333.30 281.42 2385.12 36.28 2010-05-02 07:10:56.000 122 33333.19 281.40 2385.05 36.28 2010-05-02 07:10:57.000 122 33333.33 281.43 2385.07 36.28 2010-05-02 07:10:58.000 122 33333.14 281.44 2385.03 36.28 2010-05-02 07:10:59.000 122 33333.22 281.49 2385.06 36.28 2010-05-02 07:11:00.000 122 33333.24 281.48 2385.08 36.28 2010-05-02 07:11:01.000 122 33333.31 281.41 2385.01 36.28 2010-05-02 07:11:02.000 122 33333.28 281.47 2385.01 36.28 2010-05-02 07:11:03.000 122 33333.25 281.41 2385.04 36.28 2010-05-02 07:11:04.000 122 33333.30 281.43 2384.98 36.28 2010-05-02 07:11:05.000 122 33333.25 281.38 2385.05 36.28 2010-05-02 07:11:06.000 122 33333.33 281.42 2385.06 36.28 2010-05-02 07:11:07.000 122 33333.24 281.44 2385.11 36.28 2010-05-02 07:11:08.000 122 33333.29 281.44 2385.14 36.28 2010-05-02 07:11:09.000 122 33333.20 281.45 2385.10 36.28 2010-05-02 07:11:10.000 122 33333.23 281.45 2385.11 36.28 2010-05-02 07:11:11.000 122 33333.28 281.47 2385.10 36.28 2010-05-02 07:11:12.000 122 33333.20 281.43 2384.97 36.28 2010-05-02 07:11:13.000 122 33333.29 281.45 2385.07 36.28 2010-05-02 07:11:14.000 122 33333.35 281.45 2385.07 36.28 2010-05-02 07:11:15.000 122 33333.32 281.45 2385.07 36.28 2010-05-02 07:11:16.000 122 33333.31 281.48 2384.98 36.28 2010-05-02 07:11:17.000 122 33333.39 281.41 2385.07 36.28 2010-05-02 07:11:18.000 122 33333.34 281.42 2385.00 36.28 2010-05-02 07:11:19.000 122 33333.40 281.45 2385.05 36.28 2010-05-02 07:11:20.000 122 33333.30 281.44 2385.11 36.28 2010-05-02 07:11:21.000 122 33333.31 281.43 2385.04 36.28 2010-05-02 07:11:22.000 122 33333.29 281.44 2384.98 36.28 2010-05-02 07:11:23.000 122 33333.45 281.45 2384.98 36.28 2010-05-02 07:11:24.000 122 33333.34 281.47 2384.97 36.28 2010-05-02 07:11:25.000 122 33333.40 281.43 2385.03 36.28 2010-05-02 07:11:26.000 122 33333.34 281.45 2384.95 36.28 2010-05-02 07:11:27.000 122 33333.37 281.41 2384.94 36.28 2010-05-02 07:11:28.000 122 33333.44 281.46 2385.01 36.28 2010-05-02 07:11:29.000 122 33333.39 281.45 2384.97 36.28 2010-05-02 07:11:30.000 122 33333.39 281.48 2384.90 36.28 2010-05-02 07:11:31.000 122 33333.46 281.41 2384.94 36.28 2010-05-02 07:11:32.000 122 33333.48 281.40 2385.11 36.28 2010-05-02 07:11:33.000 122 33333.41 281.48 2385.14 36.28 2010-05-02 07:11:34.000 122 33333.45 281.45 2384.91 36.28 2010-05-02 07:11:35.000 122 33333.41 281.47 2384.99 36.28 2010-05-02 07:11:36.000 122 33333.44 281.44 2385.00 36.28 2010-05-02 07:11:37.000 122 33333.50 281.46 2385.03 36.28 2010-05-02 07:11:38.000 122 33333.48 281.45 2384.95 36.28 2010-05-02 07:11:39.000 122 33333.44 281.45 2384.97 36.28 2010-05-02 07:11:40.000 122 33333.46 281.45 2384.99 36.28 2010-05-02 07:11:41.000 122 33333.47 281.46 2384.92 36.28 2010-05-02 07:11:42.000 122 33333.49 281.46 2384.98 36.28 2010-05-02 07:11:43.000 122 33333.54 281.43 2384.89 36.28 2010-05-02 07:11:44.000 122 33333.54 281.46 2384.98 36.28 2010-05-02 07:11:45.000 122 33333.51 281.46 2384.98 36.28 2010-05-02 07:11:46.000 122 33333.54 281.41 2384.92 36.28 2010-05-02 07:11:47.000 122 33333.60 281.43 2384.79 36.28 2010-05-02 07:11:48.000 122 33333.49 281.48 2384.88 36.28 2010-05-02 07:11:49.000 122 33333.50 281.49 2384.89 36.28 2010-05-02 07:11:50.000 122 33333.55 281.49 2384.99 36.28 2010-05-02 07:11:51.000 122 33333.52 281.47 2384.95 36.28 2010-05-02 07:11:52.000 122 33333.45 281.48 2384.95 36.28 2010-05-02 07:11:53.000 122 33333.54 281.51 2384.94 36.28 2010-05-02 07:11:54.000 122 33333.61 281.48 2384.97 36.28 2010-05-02 07:11:55.000 122 33333.61 281.50 2384.99 36.28 2010-05-02 07:11:56.000 122 33333.53 281.49 2384.95 36.28 2010-05-02 07:11:57.000 122 33333.73 281.51 2384.89 36.28 2010-05-02 07:11:58.000 122 33333.54 281.52 2384.88 36.28 2010-05-02 07:11:59.000 122 33333.52 281.46 2385.09 36.28 2010-05-02 07:12:00.000 122 33333.52 281.51 2385.00 36.28 2010-05-02 07:12:01.000 122 33333.54 281.54 2384.93 36.28 2010-05-02 07:12:02.000 122 33333.54 281.45 2384.89 36.28 2010-05-02 07:12:03.000 122 33333.54 281.51 2385.00 36.28 2010-05-02 07:12:04.000 122 33333.58 281.54 2384.91 36.28 2010-05-02 07:12:05.000 122 33333.53 281.54 2384.95 36.28 2010-05-02 07:12:06.000 122 33333.52 281.52 2384.91 36.28 2010-05-02 07:12:07.000 122 33333.55 281.51 2384.99 36.28 2010-05-02 07:12:08.000 122 33333.55 281.49 2384.95 36.28 2010-05-02 07:12:09.000 122 33333.53 281.46 2384.99 36.28 2010-05-02 07:12:10.000 122 33333.57 281.52 2384.97 36.28 2010-05-02 07:12:11.000 122 33333.54 281.48 2384.98 36.28 2010-05-02 07:12:12.000 122 33333.57 281.51 2384.95 36.28 2010-05-02 07:12:13.000 122 33333.53 281.53 2384.94 36.28 2010-05-02 07:12:14.000 122 33333.57 281.53 2385.03 36.28 2010-05-02 07:12:15.000 122 33333.53 281.52 2384.92 36.28 2010-05-02 07:12:16.000 122 33333.49 281.53 2384.96 36.28 2010-05-02 07:12:17.000 122 33333.59 281.49 2384.94 36.28 2010-05-02 07:12:18.000 122 33333.55 281.55 2384.95 36.28 2010-05-02 07:12:19.000 122 33333.61 281.50 2384.95 36.28 2010-05-02 07:12:20.000 122 33333.56 281.51 2384.98 36.28 2010-05-02 07:12:21.000 122 33333.64 281.49 2384.96 36.28 2010-05-02 07:12:22.000 122 33333.56 281.51 2384.92 36.28 2010-05-02 07:12:23.000 122 33333.64 281.51 2384.95 36.28 2010-05-02 07:12:24.000 122 33333.64 281.51 2384.95 36.28 2010-05-02 07:12:25.000 122 33333.64 281.58 2384.92 36.28 2010-05-02 07:12:26.000 122 33333.56 281.56 2384.94 36.28 2010-05-02 07:12:27.000 122 33333.57 281.60 2384.95 36.28 2010-05-02 07:12:28.000 122 33333.62 281.56 2384.99 36.28 2010-05-02 07:12:29.000 122 33333.63 281.54 2384.95 36.28 2010-05-02 07:12:30.000 122 33333.66 281.54 2384.97 36.28 2010-05-02 07:12:31.000 122 33333.64 281.56 2384.97 36.28 2010-05-02 07:12:32.000 122 33333.64 281.55 2384.91 36.28 2010-05-02 07:12:33.000 122 33333.61 281.48 2384.96 36.28 2010-05-02 07:12:34.000 122 33333.68 281.54 2384.95 36.28 2010-05-02 07:12:35.000 122 33333.75 281.55 2384.88 36.28 2010-05-02 07:12:36.000 122 33333.63 281.54 2384.87 36.28 2010-05-02 07:12:37.000 122 33333.73 281.57 2384.92 36.28 2010-05-02 07:12:38.000 122 33333.74 281.57 2384.96 36.28 2010-05-02 07:12:39.000 122 33333.60 281.51 2384.90 36.28 2010-05-02 07:12:40.000 122 33333.74 281.54 2384.92 36.28 2010-05-02 07:12:41.000 122 33333.71 281.53 2384.89 36.28 2010-05-02 07:12:42.000 122 33333.68 281.54 2384.87 36.28 2010-05-02 07:12:43.000 122 33333.78 281.57 2384.95 36.28 2010-05-02 07:12:44.000 122 33333.71 281.58 2384.95 36.28 2010-05-02 07:12:45.000 122 33333.73 281.56 2384.89 36.28 2010-05-02 07:12:46.000 122 33333.68 281.50 2384.89 36.28 2010-05-02 07:12:47.000 122 33333.79 281.55 2384.93 36.28 2010-05-02 07:12:48.000 122 33333.74 281.55 2384.89 36.28 2010-05-02 07:12:49.000 122 33333.73 281.56 2384.91 36.28 2010-05-02 07:12:50.000 122 33333.75 281.56 2384.97 36.28 2010-05-02 07:12:51.000 122 33333.80 281.57 2384.89 36.28 2010-05-02 07:12:52.000 122 33333.70 281.58 2384.97 36.28 2010-05-02 07:12:53.000 122 33333.58 281.56 2384.91 36.28 2010-05-02 07:12:54.000 122 33333.75 281.53 2384.86 36.28 2010-05-02 07:12:55.000 122 33333.75 281.55 2384.87 36.28 2010-05-02 07:12:56.000 122 33333.79 281.51 2384.85 36.28 2010-05-02 07:12:57.000 122 33333.73 281.55 2384.88 36.28 2010-05-02 07:12:58.000 122 33333.65 281.57 2384.88 36.28 2010-05-02 07:12:59.000 122 33333.73 281.60 2384.91 36.28 2010-05-02 07:13:00.000 122 33333.77 281.59 2384.90 36.28 2010-05-02 07:13:01.000 122 33333.74 281.59 2384.95 36.28 2010-05-02 07:13:02.000 122 33333.68 281.60 2384.99 36.28 2010-05-02 07:13:03.000 122 33333.65 281.59 2384.97 36.28 2010-05-02 07:13:04.000 122 33333.79 281.54 2384.90 36.28 2010-05-02 07:13:05.000 122 33333.79 281.60 2384.91 36.28 2010-05-02 07:13:06.000 122 33333.67 281.61 2384.90 36.28 2010-05-02 07:13:07.000 122 33333.74 281.60 2384.82 36.28 2010-05-02 07:13:08.000 122 33333.68 281.59 2384.99 36.28 2010-05-02 07:13:09.000 122 33333.75 281.62 2384.92 36.28 2010-05-02 07:13:10.000 122 33333.65 281.60 2384.98 36.28 2010-05-02 07:13:11.000 122 33333.70 281.62 2384.97 36.28 2010-05-02 07:13:12.000 122 33333.73 281.60 2384.85 36.28 2010-05-02 07:13:13.000 122 33333.70 281.59 2384.95 36.28 2010-05-02 07:13:14.000 122 33333.60 281.62 2384.92 36.28 2010-05-02 07:13:15.000 122 33333.70 281.65 2384.99 36.28 2010-05-02 07:13:16.000 122 33333.67 281.62 2384.95 36.28 2010-05-02 07:13:17.000 122 33333.67 281.63 2384.91 36.28 2010-05-02 07:13:18.000 122 33333.73 281.64 2384.92 36.28 2010-05-02 07:13:19.000 122 33333.70 281.65 2384.91 36.28 2010-05-02 07:13:20.000 122 33333.71 281.65 2384.91 36.28 2010-05-02 07:13:21.000 122 33333.70 281.62 2384.86 36.28 2010-05-02 07:13:22.000 122 33333.67 281.57 2384.84 36.28 2010-05-02 07:13:23.000 122 33333.73 281.65 2384.82 36.28 2010-05-02 07:13:24.000 122 33333.62 281.61 2384.85 36.28 2010-05-02 07:13:25.000 122 33333.69 281.65 2384.95 36.28 2010-05-02 07:13:26.000 122 33333.71 281.67 2384.98 36.28 2010-05-02 07:13:27.000 122 33333.74 281.67 2384.88 36.28 2010-05-02 07:13:28.000 122 33333.71 281.68 2384.94 36.28 2010-05-02 07:13:29.000 122 33333.72 281.65 2384.92 36.28 2010-05-02 07:13:30.000 122 33333.71 281.64 2384.89 36.28 2010-05-02 07:13:31.000 122 33333.82 281.66 2384.92 36.28 2010-05-02 07:13:32.000 122 33333.73 281.68 2384.99 36.28 2010-05-02 07:13:33.000 122 33333.66 281.65 2384.90 36.28 2010-05-02 07:13:34.000 122 33333.81 281.64 2384.83 36.28 2010-05-02 07:13:35.000 122 33333.81 281.65 2384.90 36.28 2010-05-02 07:13:36.000 122 33333.79 281.65 2384.91 36.28 2010-05-02 07:13:37.000 122 33333.77 281.69 2384.90 36.28 2010-05-02 07:13:38.000 122 33333.77 281.65 2384.84 36.28 2010-05-02 07:13:39.000 122 33333.80 281.68 2384.89 36.28 2010-05-02 07:13:40.000 122 33333.75 281.64 2384.90 36.28 2010-05-02 07:13:41.000 122 33333.90 281.65 2384.98 36.28 2010-05-02 07:13:42.000 122 33333.79 281.60 2384.88 36.28 2010-05-02 07:13:43.000 122 33333.80 281.66 2384.92 36.28 2010-05-02 07:13:44.000 122 33333.73 281.62 2384.88 36.28 2010-05-02 07:13:45.000 122 33333.74 281.68 2384.85 36.28 2010-05-02 07:13:46.000 122 33333.91 281.66 2384.87 36.28 2010-05-02 07:13:47.000 122 33333.77 281.70 2384.86 36.28 2010-05-02 07:13:48.000 122 33333.69 281.68 2384.86 36.28 2010-05-02 07:13:49.000 122 33333.75 281.68 2384.80 36.28 2010-05-02 07:13:50.000 122 33333.75 281.67 2384.78 36.28 2010-05-02 07:13:51.000 122 33333.70 281.65 2384.91 36.28 2010-05-02 07:13:52.000 122 33333.83 281.64 2384.83 36.28 2010-05-02 07:13:53.000 122 33333.73 281.67 2384.82 36.28 2010-05-02 07:13:54.000 122 33333.71 281.64 2384.81 36.28 2010-05-02 07:13:55.000 122 33333.76 281.65 2384.86 36.28 2010-05-02 07:13:56.000 122 33333.78 281.67 2384.87 36.28 2010-05-02 07:13:57.000 122 33333.85 281.66 2384.92 36.28 2010-05-02 07:13:58.000 122 33333.80 281.68 2384.94 36.28 2010-05-02 07:13:59.000 122 33333.82 281.66 2384.84 36.28 2010-05-02 07:14:00.000 122 33333.81 281.65 2384.80 36.28 2010-05-02 07:14:01.000 122 33333.80 281.67 2384.86 36.28 2010-05-02 07:14:02.000 122 33333.82 281.67 2384.94 36.28 2010-05-02 07:14:03.000 122 33333.86 281.67 2384.82 36.28 2010-05-02 07:14:04.000 122 33333.73 281.62 2384.82 36.28 2010-05-02 07:14:05.000 122 33333.75 281.64 2384.79 36.28 2010-05-02 07:14:06.000 122 33333.78 281.66 2384.80 36.28 2010-05-02 07:14:07.000 122 33333.82 281.65 2384.90 36.28 2010-05-02 07:14:08.000 122 33333.84 281.66 2384.84 36.28 2010-05-02 07:14:09.000 122 33333.88 281.64 2384.88 36.28 2010-05-02 07:14:10.000 122 33333.83 281.66 2384.92 36.28 2010-05-02 07:14:11.000 122 33333.95 281.64 2384.82 36.28 2010-05-02 07:14:12.000 122 33333.88 281.66 2384.80 36.28 2010-05-02 07:14:13.000 122 33333.93 281.68 2384.85 36.28 2010-05-02 07:14:14.000 122 33333.95 281.71 2384.80 36.28 2010-05-02 07:14:15.000 122 33333.92 281.67 2384.90 36.28 2010-05-02 07:14:16.000 122 33333.90 281.66 2384.88 36.28 2010-05-02 07:14:17.000 122 33333.85 281.65 2384.91 36.28 2010-05-02 07:14:18.000 122 33333.94 281.66 2384.88 36.28 2010-05-02 07:14:19.000 122 33333.84 281.65 2384.86 36.28 2010-05-02 07:14:20.000 122 33333.98 281.71 2384.79 36.28 2010-05-02 07:14:21.000 122 33333.86 281.70 2384.81 36.28 2010-05-02 07:14:22.000 122 33333.90 281.70 2384.83 36.28 2010-05-02 07:14:23.000 122 33333.90 281.69 2384.81 36.28 2010-05-02 07:14:24.000 122 33333.92 281.68 2384.85 36.28 2010-05-02 07:14:25.000 122 33333.95 281.69 2384.89 36.28 2010-05-02 07:14:26.000 122 33333.94 281.69 2384.86 36.28 2010-05-02 07:14:27.000 122 33333.95 281.68 2384.79 36.28 2010-05-02 07:14:28.000 122 33333.81 281.68 2384.82 36.28 2010-05-02 07:14:29.000 122 33333.98 281.65 2384.88 36.28 2010-05-02 07:14:30.000 122 33333.89 281.65 2384.79 36.28 2010-05-02 07:14:31.000 122 33333.93 281.68 2384.91 36.28 2010-05-02 07:14:32.000 122 33333.91 281.66 2384.82 36.28 2010-05-02 07:14:33.000 122 33333.99 281.69 2384.86 36.28 2010-05-02 07:14:34.000 122 33333.93 281.66 2384.83 36.28 2010-05-02 07:14:35.000 122 33333.96 281.70 2384.83 36.28 2010-05-02 07:14:36.000 122 33333.91 281.67 2384.83 36.28 2010-05-02 07:14:37.000 122 33334.02 281.66 2384.75 36.28 2010-05-02 07:14:38.000 122 33333.93 281.67 2384.76 36.28 2010-05-02 07:14:39.000 122 33333.87 281.68 2384.78 36.28 2010-05-02 07:14:40.000 122 33333.93 281.65 2384.78 36.28 2010-05-02 07:14:41.000 122 33334.07 281.66 2384.74 36.28 2010-05-02 07:14:42.000 122 33333.95 281.67 2384.80 36.28 2010-05-02 07:14:43.000 122 33334.01 281.68 2384.82 36.28 2010-05-02 07:14:44.000 122 33334.02 281.64 2384.77 36.28 2010-05-02 07:14:45.000 122 33333.96 281.69 2384.76 36.28 2010-05-02 07:14:46.000 122 33334.00 281.68 2384.68 36.28 2010-05-02 07:14:47.000 122 33333.87 281.65 2384.75 36.28 2010-05-02 07:14:48.000 122 33334.00 281.60 2384.76 36.28 2010-05-02 07:14:49.000 122 33333.92 281.62 2384.66 36.28 2010-05-02 07:14:50.000 122 33333.95 281.65 2384.74 36.28 2010-05-02 07:14:51.000 122 33333.93 281.67 2384.73 36.28 2010-05-02 07:14:52.000 122 33333.99 281.65 2384.80 36.28 2010-05-02 07:14:53.000 122 33333.95 281.64 2384.80 36.28 2010-05-02 07:14:54.000 122 33333.93 281.62 2384.77 36.28 2010-05-02 07:14:55.000 122 33333.96 281.65 2384.76 36.28 2010-05-02 07:14:56.000 122 33333.93 281.65 2384.79 36.28 2010-05-02 07:14:57.000 122 33333.83 281.69 2384.85 36.28 2010-05-02 07:14:58.000 122 33333.83 281.67 2384.74 36.28 2010-05-02 07:14:59.000 122 33334.01 281.67 2384.80 36.28 2010-05-02 07:15:00.000 122 33333.86 281.65 2384.84 36.28 2010-05-02 07:15:01.000 122 33333.89 281.62 2384.85 36.28 2010-05-02 07:15:02.000 122 33333.83 281.66 2384.78 36.28 2010-05-02 07:15:03.000 122 33333.80 281.64 2384.78 36.28 2010-05-02 07:15:04.000 122 33333.76 281.61 2384.79 36.28 2010-05-02 07:15:05.000 122 33333.84 281.59 2384.71 36.28 2010-05-02 07:15:06.000 122 33333.79 281.60 2384.70 36.28 2010-05-02 07:15:07.000 122 33333.78 281.64 2384.90 36.28 2010-05-02 07:15:08.000 122 33333.78 281.61 2384.84 36.28 2010-05-02 07:15:09.000 122 33333.68 281.60 2384.94 36.28 2010-05-02 07:15:10.000 122 33333.72 281.58 2384.91 36.28 2010-05-02 07:15:11.000 122 33333.74 281.61 2384.85 36.28 2010-05-02 07:15:12.000 122 33333.65 281.62 2384.86 36.28 2010-05-02 07:15:13.000 122 33333.72 281.62 2384.79 36.28 2010-05-02 07:15:14.000 122 33333.71 281.65 2384.88 36.28 2010-05-02 07:15:15.000 122 33333.74 281.61 2384.88 36.28 2010-05-02 07:15:16.000 122 33333.70 281.60 2384.89 36.28 2010-05-02 07:15:17.000 122 33333.74 281.62 2384.92 36.28 2010-05-02 07:15:18.000 122 33333.64 281.61 2384.90 36.28 2010-05-02 07:15:19.000 122 33333.66 281.61 2384.84 36.28 2010-05-02 07:15:20.000 122 33333.71 281.63 2384.83 36.28 2010-05-02 07:15:21.000 122 33333.72 281.62 2384.83 36.28 2010-05-02 07:15:22.000 122 33333.77 281.59 2384.89 36.28 2010-05-02 07:15:23.000 122 33333.73 281.59 2384.84 36.28 2010-05-02 07:15:24.000 122 33333.71 281.57 2384.81 36.28 2010-05-02 07:15:25.000 122 33333.66 281.59 2384.84 36.28 2010-05-02 07:15:26.000 122 33333.74 281.64 2384.87 36.28 2010-05-02 07:15:27.000 122 33333.77 281.62 2384.94 36.28 2010-05-02 07:15:28.000 122 33333.70 281.60 2384.86 36.28 2010-05-02 07:15:29.000 122 33333.69 281.59 2384.85 36.28 2010-05-02 07:15:30.000 122 33333.75 281.56 2384.88 36.28 2010-05-02 07:15:31.000 122 33333.76 281.56 2384.80 36.28 2010-05-02 07:15:32.000 122 33333.75 281.56 2384.88 36.28 2010-05-02 07:15:33.000 122 33333.79 281.58 2384.90 36.28 2010-05-02 07:15:34.000 122 33333.73 281.59 2384.91 36.28 2010-05-02 07:15:35.000 122 33333.85 281.59 2384.85 36.28 2010-05-02 07:15:36.000 122 33333.78 281.58 2384.89 36.28 2010-05-02 07:15:37.000 122 33333.76 281.60 2384.88 36.28 2010-05-02 07:15:38.000 122 33333.74 281.62 2384.86 36.28 2010-05-02 07:15:39.000 122 33333.82 281.62 2384.88 36.28 2010-05-02 07:15:40.000 122 33333.83 281.59 2384.82 36.28 2010-05-02 07:15:41.000 122 33333.74 281.63 2384.80 36.28 2010-05-02 07:15:42.000 122 33333.71 281.63 2384.79 36.28 2010-05-02 07:15:43.000 122 33333.85 281.62 2384.74 36.28 2010-05-02 07:15:44.000 122 33333.77 281.65 2384.87 36.28 2010-05-02 07:15:45.000 122 33333.77 281.59 2384.78 36.28 2010-05-02 07:15:46.000 122 33333.74 281.62 2384.80 36.28 2010-05-02 07:15:47.000 122 33333.82 281.59 2384.79 36.28 2010-05-02 07:15:48.000 122 33333.78 281.57 2384.78 36.28 2010-05-02 07:15:49.000 122 33333.80 281.61 2384.92 36.28 2010-05-02 07:15:50.000 122 33333.81 281.64 2384.86 36.28 2010-05-02 07:15:51.000 122 33333.71 281.58 2384.76 36.28 2010-05-02 07:15:52.000 122 33333.88 281.64 2384.83 36.28 2010-05-02 07:15:53.000 122 33333.74 281.61 2384.82 36.28 2010-05-02 07:15:54.000 122 33333.74 281.63 2384.83 36.28 2010-05-02 07:15:55.000 122 33333.77 281.63 2384.68 36.28 2010-05-02 07:15:56.000 122 33333.84 281.60 2384.76 36.28 2010-05-02 07:15:57.000 122 33333.88 281.65 2384.73 36.28 2010-05-02 07:15:58.000 122 33333.86 281.66 2384.68 36.28 2010-05-02 07:15:59.000 122 33333.75 281.63 2384.76 36.28 2010-05-02 07:16:00.000 122 33333.80 281.64 2384.77 36.28 2010-05-02 07:16:01.000 122 33333.88 281.68 2384.66 36.28 2010-05-02 07:16:02.000 122 33333.84 281.60 2384.76 36.28 2010-05-02 07:16:03.000 122 33333.78 281.63 2384.74 36.28 2010-05-02 07:16:04.000 122 33333.86 281.65 2384.82 36.28 2010-05-02 07:16:05.000 122 33333.82 281.67 2384.63 36.28 2010-05-02 07:16:06.000 122 33333.84 281.65 2384.66 36.28 2010-05-02 07:16:07.000 122 33333.90 281.66 2384.73 36.28 2010-05-02 07:16:08.000 122 33333.91 281.65 2384.76 36.28 2010-05-02 07:16:09.000 122 33333.94 281.67 2384.78 36.28 2010-05-02 07:16:10.000 122 33333.88 281.66 2384.76 36.28 2010-05-02 07:16:11.000 122 33333.85 281.66 2384.83 36.28 2010-05-02 07:16:12.000 122 33333.77 281.63 2384.82 36.28 2010-05-02 07:16:13.000 122 33333.90 281.70 2384.75 36.28 2010-05-02 07:16:14.000 122 33333.92 281.69 2384.82 36.28 2010-05-02 07:16:15.000 122 33333.86 281.69 2384.68 36.28 2010-05-02 07:16:16.000 122 33333.96 281.70 2384.69 36.28 2010-05-02 07:16:17.000 122 33333.90 281.68 2384.76 36.28 2010-05-02 07:16:18.000 122 33333.98 281.72 2384.74 36.28 2010-05-02 07:16:19.000 122 33334.01 281.72 2384.74 36.28 2010-05-02 07:16:20.000 122 33333.99 281.74 2384.71 36.28 2010-05-02 07:16:21.000 122 33334.04 281.78 2384.58 36.28 2010-05-02 07:16:22.000 122 33333.93 281.73 2384.70 36.28 2010-05-02 07:16:23.000 122 33334.04 281.76 2384.62 36.28 2010-05-02 07:16:24.000 122 33334.05 281.76 2384.63 36.28 2010-05-02 07:16:25.000 122 33334.03 281.76 2384.66 36.28 2010-05-02 07:16:26.000 122 33334.06 281.78 2384.64 36.28 2010-05-02 07:16:27.000 122 33333.95 281.77 2384.61 36.28 2010-05-02 07:16:28.000 122 33334.09 281.79 2384.60 36.28 2010-05-02 07:16:29.000 122 33334.04 281.82 2384.64 36.28 2010-05-02 07:16:30.000 122 33334.03 281.83 2384.63 36.28 2010-05-02 07:16:31.000 122 33334.15 281.82 2384.60 36.28 2010-05-02 07:16:32.000 122 33334.15 281.85 2384.56 36.28 2010-05-02 07:16:33.000 122 33334.11 281.83 2384.60 36.28 2010-05-02 07:16:34.000 122 33334.21 281.79 2384.56 36.28 2010-05-02 07:16:35.000 122 33334.07 281.86 2384.63 36.28 2010-05-02 07:16:36.000 122 33334.11 281.85 2384.55 36.28 2010-05-02 07:16:37.000 122 33334.09 281.81 2384.57 36.28 2010-05-02 07:16:38.000 122 33334.23 281.88 2384.45 36.28 2010-05-02 07:16:39.000 122 33334.11 281.86 2384.57 36.28 2010-05-02 07:16:40.000 122 33334.24 281.85 2384.49 36.28 2010-05-02 07:16:41.000 122 33334.27 281.87 2384.52 36.28 2010-05-02 07:16:42.000 122 33334.30 281.85 2384.47 36.28 2010-05-02 07:16:43.000 122 33334.12 281.84 2384.49 36.28 2010-05-02 07:16:44.000 122 33334.25 281.84 2384.45 36.28 2010-05-02 07:16:45.000 122 33334.15 281.88 2384.41 36.28 2010-05-02 07:16:46.000 122 33334.15 281.80 2384.39 36.28 2010-05-02 07:16:47.000 122 33334.26 281.87 2384.37 36.28 2010-05-02 07:16:48.000 122 33334.19 281.84 2384.37 36.28 2010-05-02 07:16:49.000 122 33334.27 281.85 2384.45 36.28 2010-05-02 07:16:50.000 122 33334.17 281.87 2384.40 36.28 2010-05-02 07:16:51.000 122 33334.21 281.85 2384.42 36.28 2010-05-02 07:16:52.000 122 33334.04 281.91 2384.39 36.28 2010-05-02 07:16:53.000 122 33334.20 281.87 2384.43 36.28 2010-05-02 07:16:54.000 122 33334.20 281.89 2384.45 36.28 2010-05-02 07:16:55.000 122 33334.15 281.90 2384.32 36.28 2010-05-02 07:16:56.000 122 33334.20 281.89 2384.43 36.28 2010-05-02 07:16:57.000 122 33334.14 281.88 2384.36 36.28 2010-05-02 07:16:58.000 122 33334.20 281.87 2384.32 36.28 2010-05-02 07:16:59.000 122 33334.10 281.90 2384.37 36.28 2010-05-02 07:17:00.000 122 33334.12 281.89 2384.39 36.28 2010-05-02 07:17:01.000 122 33334.14 281.93 2384.35 36.28 2010-05-02 07:17:02.000 122 33334.09 281.93 2384.33 36.28 2010-05-02 07:17:03.000 122 33334.06 281.89 2384.30 36.28 2010-05-02 07:17:04.000 122 33334.05 281.96 2384.34 36.28 2010-05-02 07:17:05.000 122 33334.03 281.96 2384.33 36.28 2010-05-02 07:17:06.000 122 33334.04 281.94 2384.39 36.28 2010-05-02 07:17:07.000 122 33334.08 281.95 2384.27 36.28 2010-05-02 07:17:08.000 122 33334.12 281.95 2384.32 36.28 2010-05-02 07:17:09.000 122 33334.09 281.93 2384.33 36.28 2010-05-02 07:17:10.000 122 33333.94 281.95 2384.33 36.28 2010-05-02 07:17:11.000 122 33334.10 281.98 2384.35 36.28 2010-05-02 07:17:12.000 122 33334.10 281.97 2384.36 36.28 2010-05-02 07:17:13.000 122 33334.02 281.98 2384.34 36.28 2010-05-02 07:17:14.000 122 33334.00 281.94 2384.24 36.28 2010-05-02 07:17:15.000 122 33334.09 281.94 2384.29 36.28 2010-05-02 07:17:16.000 122 33333.85 281.99 2384.25 36.28 2010-05-02 07:17:17.000 122 33334.12 281.95 2384.29 36.28 2010-05-02 07:17:18.000 122 33333.92 281.91 2384.23 36.28 2010-05-02 07:17:19.000 122 33333.96 281.99 2384.35 36.28 2010-05-02 07:17:20.000 122 33333.98 282.01 2384.36 36.28 2010-05-02 07:17:21.000 122 33333.97 282.02 2384.31 36.28 2010-05-02 07:17:22.000 122 33333.99 282.00 2384.29 36.28 2010-05-02 07:17:23.000 122 33333.96 282.02 2384.34 36.28 2010-05-02 07:17:24.000 122 33333.96 282.03 2384.30 36.28 2010-05-02 07:17:25.000 122 33333.93 282.07 2384.32 36.28 2010-05-02 07:17:26.000 122 33333.92 282.07 2384.29 36.28 2010-05-02 07:17:27.000 122 33333.84 282.01 2384.28 36.28 2010-05-02 07:17:28.000 122 33333.98 282.05 2384.23 36.28 2010-05-02 07:17:29.000 122 33334.04 282.07 2384.26 36.28 2010-05-02 07:17:30.000 122 33333.95 282.05 2384.26 36.28 2010-05-02 07:17:31.000 122 33333.86 282.07 2384.33 36.28 2010-05-02 07:17:32.000 122 33333.86 282.05 2384.26 36.28 2010-05-02 07:17:33.000 122 33333.85 282.11 2384.24 36.28 2010-05-02 07:17:34.000 122 33333.77 282.08 2384.33 36.28 2010-05-02 07:17:35.000 122 33333.93 282.13 2384.35 36.28 2010-05-02 07:17:36.000 122 33333.85 282.10 2384.34 36.28 2010-05-02 07:17:37.000 122 33333.80 282.07 2384.29 36.28 2010-05-02 07:17:38.000 122 33333.74 282.11 2384.28 36.28 2010-05-02 07:17:39.000 122 33333.75 282.12 2384.24 36.28 2010-05-02 07:17:40.000 122 33333.78 282.12 2384.26 36.28 2010-05-02 07:17:41.000 122 33333.81 282.08 2384.35 36.28 2010-05-02 07:17:42.000 122 33333.74 282.12 2384.30 36.28 2010-05-02 07:17:43.000 122 33333.68 282.09 2384.35 36.28 2010-05-02 07:17:44.000 122 33333.73 282.08 2384.24 36.28 2010-05-02 07:17:45.000 122 33333.74 282.08 2384.32 36.28 2010-05-02 07:17:46.000 122 33333.66 282.11 2384.32 36.28 2010-05-02 07:17:47.000 122 33333.67 282.09 2384.31 36.28 2010-05-02 07:17:48.000 122 33333.62 282.11 2384.30 36.28 2010-05-02 07:17:49.000 122 33333.61 282.10 2384.34 36.28 2010-05-02 07:17:50.000 122 33333.57 282.09 2384.33 36.28 2010-05-02 07:17:51.000 122 33333.52 282.07 2384.33 36.28 2010-05-02 07:17:52.000 122 33333.55 282.05 2384.27 36.28 2010-05-02 07:17:53.000 122 33333.60 282.09 2384.34 36.28 2010-05-02 07:17:54.000 122 33333.51 282.05 2384.23 36.28 2010-05-02 07:17:55.000 122 33333.52 282.11 2384.39 36.28 2010-05-02 07:17:56.000 122 33333.39 282.07 2384.39 36.28 2010-05-02 07:17:57.000 122 33333.37 282.10 2384.32 36.28 2010-05-02 07:17:58.000 122 33333.37 282.08 2384.39 36.28 2010-05-02 07:17:59.000 122 33333.52 282.08 2384.37 36.28 2010-05-02 07:18:00.000 122 33333.38 282.06 2384.35 36.28 2010-05-02 07:18:01.000 122 33333.43 282.06 2384.41 36.28 2010-05-02 07:18:02.000 122 33333.34 282.08 2384.36 36.28 2010-05-02 07:18:03.000 122 33333.32 282.11 2384.45 36.28 2010-05-02 07:18:04.000 122 33333.30 282.09 2384.41 36.28 2010-05-02 07:18:05.000 122 33333.46 282.10 2384.38 36.28 2010-05-02 07:18:06.000 122 33333.31 282.07 2384.41 36.28 2010-05-02 07:18:07.000 122 33333.25 282.09 2384.42 36.28 2010-05-02 07:18:08.000 122 33333.34 282.13 2384.47 36.28 2010-05-02 07:18:09.000 122 33333.42 282.12 2384.48 36.28 2010-05-02 07:18:10.000 122 33333.21 282.13 2384.43 36.28 2010-05-02 07:18:11.000 122 33333.37 282.12 2384.48 36.28 2010-05-02 07:18:12.000 122 33333.26 282.09 2384.38 36.28 2010-05-02 07:18:13.000 122 33333.29 282.12 2384.49 36.28 2010-05-02 07:18:14.000 122 33333.33 282.14 2384.47 36.28 2010-05-02 07:18:15.000 122 33333.18 282.10 2384.48 36.28 2010-05-02 07:18:16.000 122 33333.36 282.13 2384.51 36.28 2010-05-02 07:18:17.000 122 33333.21 282.12 2384.55 36.28 2010-05-02 07:18:18.000 122 33333.22 282.09 2384.53 36.28 2010-05-02 07:18:19.000 122 33333.26 282.10 2384.47 36.28 2010-05-02 07:18:20.000 122 33333.23 282.13 2384.47 36.28 2010-05-02 07:18:21.000 122 33333.23 282.13 2384.47 36.28 2010-05-02 07:18:22.000 122 33333.21 282.12 2384.52 36.28 2010-05-02 07:18:23.000 122 33333.31 282.12 2384.53 36.28 2010-05-02 07:18:24.000 122 33333.24 282.11 2384.52 36.28 2010-05-02 07:18:25.000 122 33333.33 282.16 2384.51 36.28 2010-05-02 07:18:26.000 122 33333.33 282.15 2384.45 36.28 2010-05-02 07:18:27.000 122 33333.21 282.09 2384.48 36.28 2010-05-02 07:18:28.000 122 33333.33 282.14 2384.52 36.28 2010-05-02 07:18:29.000 122 33333.27 282.13 2384.51 36.28 2010-05-02 07:18:30.000 122 33333.30 282.14 2384.47 36.28 2010-05-02 07:18:31.000 122 33333.24 282.11 2384.51 36.28 2010-05-02 07:18:32.000 122 33333.25 282.17 2384.53 36.28 2010-05-02 07:18:33.000 122 33333.33 282.14 2384.55 36.28 2010-05-02 07:18:34.000 122 33333.32 282.16 2384.42 36.28 2010-05-02 07:18:35.000 122 33333.27 282.20 2384.39 36.28 2010-05-02 07:18:36.000 122 33333.21 282.15 2384.33 36.28 2010-05-02 07:18:37.000 122 33333.33 282.17 2384.29 36.28 2010-05-02 07:18:38.000 122 33333.30 282.16 2384.42 36.28 2010-05-02 07:18:39.000 122 33333.24 282.18 2384.45 36.28 2010-05-02 07:18:40.000 122 33333.35 282.15 2384.45 36.28 2010-05-02 07:18:41.000 122 33333.29 282.16 2384.35 36.28 2010-05-02 07:18:42.000 122 33333.29 282.12 2384.33 36.28 2010-05-02 07:18:43.000 122 33333.33 282.17 2384.43 36.28 2010-05-02 07:18:44.000 122 33333.27 282.20 2384.39 36.28 2010-05-02 07:18:45.000 122 33333.28 282.22 2384.40 36.28 2010-05-02 07:18:46.000 122 33333.40 282.17 2384.42 36.28 2010-05-02 07:18:47.000 122 33333.29 282.17 2384.39 36.28 2010-05-02 07:18:48.000 122 33333.30 282.15 2384.43 36.28 2010-05-02 07:18:49.000 122 33333.27 282.14 2384.34 36.28 2010-05-02 07:18:50.000 122 33333.23 282.18 2384.43 36.28 2010-05-02 07:18:51.000 122 33333.27 282.16 2384.48 36.28 2010-05-02 07:18:52.000 122 33333.39 282.21 2384.36 36.28 2010-05-02 07:18:53.000 122 33333.19 282.23 2384.38 36.28 2010-05-02 07:18:54.000 122 33333.30 282.19 2384.35 36.28 2010-05-02 07:18:55.000 122 33333.31 282.19 2384.38 36.28 2010-05-02 07:18:56.000 122 33333.29 282.23 2384.33 36.28 2010-05-02 07:18:57.000 122 33333.29 282.23 2384.35 36.28 2010-05-02 07:18:58.000 122 33333.33 282.25 2384.38 36.28 2010-05-02 07:18:59.000 122 33333.40 282.20 2384.33 36.28 2010-05-02 07:19:00.000 122 33333.29 282.21 2384.27 36.28 2010-05-02 07:19:01.000 122 33333.38 282.25 2384.39 36.28 2010-05-02 07:19:02.000 122 33333.30 282.24 2384.32 36.28 2010-05-02 07:19:03.000 122 33333.31 282.25 2384.27 36.28 2010-05-02 07:19:04.000 122 33333.29 282.27 2384.28 36.28 2010-05-02 07:19:05.000 122 33333.25 282.28 2384.30 36.28 2010-05-02 07:19:06.000 122 33333.26 282.27 2384.24 36.28 2010-05-02 07:19:07.000 122 33333.27 282.26 2384.24 36.28 2010-05-02 07:19:08.000 122 33333.34 282.28 2384.30 36.28 2010-05-02 07:19:09.000 122 33333.37 282.28 2384.27 36.28 2010-05-02 07:19:10.000 122 33333.35 282.32 2384.33 36.28 2010-05-02 07:19:11.000 122 33333.20 282.34 2384.23 36.28 2010-05-02 07:19:12.000 122 33333.24 282.33 2384.23 36.28 2010-05-02 07:19:13.000 122 33333.37 282.29 2384.23 36.28 2010-05-02 07:19:14.000 122 33333.34 282.28 2384.22 36.28 2010-05-02 07:19:15.000 122 33333.24 282.32 2384.23 36.28 2010-05-02 07:19:16.000 122 33333.33 282.33 2384.22 36.28 2010-05-02 07:19:17.000 122 33333.18 282.36 2384.24 36.28 2010-05-02 07:19:18.000 122 33333.23 282.36 2384.27 36.28 2010-05-02 07:19:19.000 122 33333.20 282.38 2384.24 36.28 2010-05-02 07:19:20.000 122 33333.26 282.39 2384.29 36.28 2010-05-02 07:19:21.000 122 33333.22 282.37 2384.21 36.28 2010-05-02 07:19:22.000 122 33333.37 282.38 2384.30 36.28 2010-05-02 07:19:23.000 122 33333.25 282.41 2384.18 36.28 2010-05-02 07:19:24.000 122 33333.30 282.43 2384.27 36.28 2010-05-02 07:19:25.000 122 33333.25 282.42 2384.32 36.28 2010-05-02 07:19:26.000 122 33333.29 282.41 2384.25 36.28 2010-05-02 07:19:27.000 122 33333.19 282.41 2384.26 36.28 2010-05-02 07:19:28.000 122 33333.27 282.40 2384.30 36.28 2010-05-02 07:19:29.000 122 33333.27 282.43 2384.15 36.28 2010-05-02 07:19:30.000 122 33333.26 282.42 2384.16 36.28 2010-05-02 07:19:31.000 122 33333.25 282.46 2384.27 36.28 2010-05-02 07:19:32.000 122 33333.27 282.44 2384.20 36.28 2010-05-02 07:19:33.000 122 33333.24 282.45 2384.24 36.28 2010-05-02 07:19:34.000 122 33333.19 282.48 2384.18 36.28 2010-05-02 07:19:35.000 122 33333.29 282.46 2384.22 36.28 2010-05-02 07:19:36.000 122 33333.21 282.45 2384.23 36.28 2010-05-02 07:19:37.000 122 33333.22 282.50 2384.23 36.28 2010-05-02 07:19:38.000 122 33333.24 282.51 2384.23 36.28 2010-05-02 07:19:39.000 122 33333.12 282.51 2384.21 36.28 2010-05-02 07:19:40.000 122 33333.19 282.52 2384.14 36.28 2010-05-02 07:19:41.000 122 33333.27 282.54 2384.18 36.28 2010-05-02 07:19:42.000 122 33333.18 282.51 2384.20 36.28 2010-05-02 07:19:43.000 122 33333.25 282.51 2384.23 36.28 2010-05-02 07:19:44.000 122 33333.16 282.51 2384.28 36.28 2010-05-02 07:19:45.000 122 33333.18 282.51 2384.21 36.28 2010-05-02 07:19:46.000 122 33333.11 282.50 2384.16 36.28 2010-05-02 07:19:47.000 122 33333.31 282.57 2384.19 36.28 2010-05-02 07:19:48.000 122 33333.20 282.56 2384.12 36.28 2010-05-02 07:19:49.000 122 33333.16 282.56 2384.18 36.28 2010-05-02 07:19:50.000 122 33333.27 282.54 2384.18 36.28 2010-05-02 07:19:51.000 122 33333.25 282.51 2384.15 36.28 2010-05-02 07:19:52.000 122 33333.25 282.49 2384.10 36.28 2010-05-02 07:19:53.000 122 33333.19 282.58 2384.09 36.28 2010-05-02 07:19:54.000 122 33333.20 282.55 2384.11 36.28 2010-05-02 07:19:55.000 122 33333.21 282.51 2384.16 36.28 2010-05-02 07:19:56.000 122 33333.22 282.52 2384.14 36.28 2010-05-02 07:19:57.000 122 33333.24 282.53 2384.12 36.28 2010-05-02 07:19:58.000 122 33333.31 282.53 2384.12 36.28 2010-05-02 07:19:59.000 122 33333.24 282.50 2384.14 36.28 2010-05-02 07:20:00.000 122 33333.17 282.52 2384.11 36.28 2010-05-02 07:20:01.000 122 33333.27 282.53 2384.18 36.28 2010-05-02 07:20:02.000 122 33333.17 282.52 2384.09 36.28 2010-05-02 07:20:03.000 122 33333.21 282.53 2384.16 36.28 2010-05-02 07:20:04.000 122 33333.28 282.48 2384.22 36.28 2010-05-02 07:20:05.000 122 33333.21 282.52 2384.18 36.28 2010-05-02 07:20:06.000 122 33333.16 282.53 2384.12 36.28 2010-05-02 07:20:07.000 122 33333.16 282.50 2384.16 36.28 2010-05-02 07:20:08.000 122 33333.19 282.52 2384.13 36.28 2010-05-02 07:20:09.000 122 33333.22 282.51 2384.11 36.28 2010-05-02 07:20:10.000 122 33333.19 282.50 2384.14 36.28 2010-05-02 07:20:11.000 122 33333.27 282.51 2384.09 36.28 2010-05-02 07:20:12.000 122 33333.16 282.47 2384.06 36.28 2010-05-02 07:20:13.000 122 33333.19 282.55 2384.14 36.28 2010-05-02 07:20:14.000 122 33333.21 282.54 2384.14 36.28 2010-05-02 07:20:15.000 122 33333.16 282.52 2384.07 36.28 2010-05-02 07:20:16.000 122 33333.22 282.52 2384.08 36.28 2010-05-02 07:20:17.000 122 33333.18 282.52 2384.08 36.28 2010-05-02 07:20:18.000 122 33333.18 282.49 2384.09 36.28 2010-05-02 07:20:19.000 122 33333.24 282.46 2384.18 36.28 2010-05-02 07:20:20.000 122 33333.22 282.48 2384.07 36.28 2010-05-02 07:20:21.000 122 33333.15 282.51 2384.08 36.28 2010-05-02 07:20:22.000 122 33333.23 282.54 2384.01 36.28 2010-05-02 07:20:23.000 122 33333.19 282.52 2384.11 36.28 2010-05-02 07:20:24.000 122 33333.25 282.52 2384.07 36.28 2010-05-02 07:20:25.000 122 33333.27 282.56 2384.07 36.28 2010-05-02 07:20:26.000 122 33333.29 282.54 2384.04 36.28 2010-05-02 07:20:27.000 122 33333.22 282.53 2383.95 36.28 2010-05-02 07:20:28.000 122 33333.24 282.54 2384.10 36.28 2010-05-02 07:20:29.000 122 33333.22 282.48 2384.09 36.28 2010-05-02 07:20:30.000 122 33333.27 282.51 2384.05 36.28 2010-05-02 07:20:31.000 122 33333.32 282.52 2384.01 36.28 2010-05-02 07:20:32.000 122 33333.26 282.57 2384.05 36.28 2010-05-02 07:20:33.000 122 33333.23 282.54 2383.96 36.28 2010-05-02 07:20:34.000 122 33333.24 282.53 2384.04 36.28 2010-05-02 07:20:35.000 122 33333.19 282.50 2383.94 36.28 2010-05-02 07:20:36.000 122 33333.19 282.50 2383.92 36.28 2010-05-02 07:20:37.000 122 33333.26 282.57 2383.95 36.28 2010-05-02 07:20:38.000 122 33333.14 282.54 2383.93 36.28 2010-05-02 07:20:39.000 122 33333.13 282.57 2384.07 36.28 2010-05-02 07:20:40.000 122 33333.22 282.58 2383.97 36.28 2010-05-02 07:20:41.000 122 33333.29 282.57 2383.96 36.28 2010-05-02 07:20:42.000 122 33333.17 282.58 2383.95 36.28 2010-05-02 07:20:43.000 122 33333.19 282.58 2383.96 36.28 2010-05-02 07:20:44.000 122 33333.15 282.57 2384.04 36.28 2010-05-02 07:20:45.000 122 33333.27 282.57 2384.02 36.28 2010-05-02 07:20:46.000 122 33333.12 282.54 2383.98 36.28 2010-05-02 07:20:47.000 122 33333.22 282.59 2383.97 36.28 2010-05-02 07:20:48.000 122 33333.24 282.59 2383.95 36.28 2010-05-02 07:20:49.000 122 33333.25 282.65 2383.96 36.28 2010-05-02 07:20:50.000 122 33333.14 282.61 2384.06 36.28 2010-05-02 07:20:51.000 122 33333.11 282.60 2383.91 36.28 2010-05-02 07:20:52.000 122 33333.17 282.60 2383.99 36.28 2010-05-02 07:20:53.000 122 33333.14 282.61 2383.95 36.28 2010-05-02 07:20:54.000 122 33333.18 282.58 2383.95 36.28 2010-05-02 07:20:55.000 122 33333.12 282.59 2383.93 36.28 2010-05-02 07:20:56.000 122 33333.11 282.62 2384.01 36.28 2010-05-02 07:20:57.000 122 33333.12 282.62 2384.05 36.28 2010-05-02 07:20:58.000 122 33333.14 282.64 2384.02 36.28 2010-05-02 07:20:59.000 122 33333.09 282.61 2384.01 36.28 2010-05-02 07:21:00.000 122 33333.10 282.63 2384.02 36.28 2010-05-02 07:21:01.000 122 33333.11 282.62 2384.04 36.28 2010-05-02 07:21:02.000 122 33333.10 282.64 2383.97 36.28 2010-05-02 07:21:03.000 122 33333.02 282.63 2384.00 36.28 2010-05-02 07:21:04.000 122 33333.17 282.66 2384.07 36.28 2010-05-02 07:21:05.000 122 33333.07 282.61 2383.97 36.28 2010-05-02 07:21:06.000 122 33333.07 282.60 2383.89 36.28 2010-05-02 07:21:07.000 122 33333.06 282.67 2384.04 36.28 2010-05-02 07:21:08.000 122 33332.99 282.65 2384.04 36.28 2010-05-02 07:21:09.000 122 33332.92 282.62 2384.01 36.28 2010-05-02 07:21:10.000 122 33333.04 282.66 2384.09 36.28 2010-05-02 07:21:11.000 122 33333.06 282.67 2384.02 36.28 2010-05-02 07:21:12.000 122 33333.00 282.64 2384.07 36.28 2010-05-02 07:21:13.000 122 33332.95 282.68 2384.01 36.28 2010-05-02 07:21:14.000 122 33332.96 282.68 2384.04 36.28 2010-05-02 07:21:15.000 122 33332.99 282.63 2384.05 36.28 2010-05-02 07:21:16.000 122 33333.00 282.70 2384.08 36.28 2010-05-02 07:21:17.000 122 33332.99 282.68 2384.16 36.28 2010-05-02 07:21:18.000 122 33332.99 282.65 2384.12 36.28 2010-05-02 07:21:19.000 122 33332.99 282.66 2384.17 36.28 2010-05-02 07:21:20.000 122 33332.94 282.64 2384.17 36.28 2010-05-02 07:21:21.000 122 33333.03 282.67 2384.12 36.28 2010-05-02 07:21:22.000 122 33332.78 282.68 2384.11 36.28 2010-05-02 07:21:23.000 122 33332.95 282.65 2384.08 36.28 2010-05-02 07:21:24.000 122 33332.86 282.65 2384.14 36.28 2010-05-02 07:21:25.000 122 33332.90 282.70 2384.17 36.28 2010-05-02 07:21:26.000 122 33332.82 282.66 2384.17 36.28 2010-05-02 07:21:27.000 122 33332.85 282.64 2384.12 36.28 2010-05-02 07:21:28.000 122 33332.77 282.72 2384.27 36.28 2010-05-02 07:21:29.000 122 33332.80 282.70 2384.24 36.28 2010-05-02 07:21:30.000 122 33332.77 282.68 2384.26 36.28 2010-05-02 07:21:31.000 122 33332.78 282.67 2384.26 36.28 2010-05-02 07:21:32.000 122 33332.73 282.67 2384.15 36.28 2010-05-02 07:21:33.000 122 33332.68 282.71 2384.17 36.28 2010-05-02 07:21:34.000 122 33332.87 282.64 2384.24 36.28 2010-05-02 07:21:35.000 122 33332.69 282.66 2384.22 36.28 2010-05-02 07:21:36.000 122 33332.81 282.65 2384.20 36.28 2010-05-02 07:21:37.000 122 33332.86 282.71 2384.27 36.28 2010-05-02 07:21:38.000 122 33332.77 282.70 2384.29 36.28 2010-05-02 07:21:39.000 122 33332.85 282.69 2384.20 36.28 2010-05-02 07:21:40.000 122 33332.78 282.66 2384.28 36.28 2010-05-02 07:21:41.000 122 33332.75 282.68 2384.30 36.28 2010-05-02 07:21:42.000 122 33332.70 282.69 2384.24 36.28 2010-05-02 07:21:43.000 122 33332.78 282.69 2384.33 36.28 2010-05-02 07:21:44.000 122 33332.84 282.72 2384.22 36.28 2010-05-02 07:21:45.000 122 33332.79 282.68 2384.25 36.28 2010-05-02 07:21:46.000 122 33332.84 282.70 2384.33 36.28 2010-05-02 07:21:47.000 122 33332.81 282.67 2384.30 36.28 2010-05-02 07:21:48.000 122 33332.84 282.67 2384.27 36.28 2010-05-02 07:21:49.000 122 33332.81 282.68 2384.38 36.28 2010-05-02 07:21:50.000 122 33332.84 282.67 2384.35 36.28 2010-05-02 07:21:51.000 122 33332.76 282.64 2384.38 36.28 2010-05-02 07:21:52.000 122 33332.81 282.66 2384.34 36.28 2010-05-02 07:21:53.000 122 33332.83 282.65 2384.30 36.28 2010-05-02 07:21:54.000 122 33332.80 282.63 2384.35 36.28 2010-05-02 07:21:55.000 122 33332.91 282.66 2384.30 36.28 2010-05-02 07:21:56.000 122 33332.84 282.63 2384.32 36.28 2010-05-02 07:21:57.000 122 33332.83 282.64 2384.35 36.28 2010-05-02 07:21:58.000 122 33332.81 282.68 2384.40 36.28 2010-05-02 07:21:59.000 122 33332.87 282.64 2384.27 36.28 2010-05-02 07:22:00.000 122 33332.86 282.61 2384.32 36.28 2010-05-02 07:22:01.000 122 33332.92 282.67 2384.30 36.28 2010-05-02 07:22:02.000 122 33332.96 282.63 2384.35 36.28 2010-05-02 07:22:03.000 122 33332.84 282.62 2384.28 36.28 2010-05-02 07:22:04.000 122 33332.90 282.64 2384.30 36.28 2010-05-02 07:22:05.000 122 33332.95 282.66 2384.41 36.28 2010-05-02 07:22:06.000 122 33332.94 282.61 2384.36 36.28 2010-05-02 07:22:07.000 122 33333.03 282.60 2384.35 36.28 2010-05-02 07:22:08.000 122 33332.94 282.62 2384.23 36.28 2010-05-02 07:22:09.000 122 33333.00 282.59 2384.33 36.28 2010-05-02 07:22:10.000 122 33333.09 282.60 2384.33 36.28 2010-05-02 07:22:11.000 122 33332.96 282.63 2384.35 36.28 2010-05-02 07:22:12.000 122 33332.98 282.63 2384.32 36.28 2010-05-02 07:22:13.000 122 33333.02 282.59 2384.30 36.28 2010-05-02 07:22:14.000 122 33333.11 282.60 2384.27 36.28 2010-05-02 07:22:15.000 122 33333.07 282.64 2384.30 36.28 2010-05-02 07:22:16.000 122 33332.99 282.61 2384.25 36.28 2010-05-02 07:22:17.000 122 33333.25 282.63 2384.30 36.28 2010-05-02 07:22:18.000 122 33333.17 282.61 2384.33 36.28 2010-05-02 07:22:19.000 122 33333.18 282.59 2384.39 36.28 2010-05-02 07:22:20.000 122 33333.22 282.62 2384.27 36.28 2010-05-02 07:22:21.000 122 33333.21 282.62 2384.31 36.28 2010-05-02 07:22:22.000 122 33333.20 282.63 2384.25 36.28 2010-05-02 07:22:23.000 122 33333.12 282.59 2384.37 36.28 2010-05-02 07:22:24.000 122 33333.24 282.64 2384.26 36.28 2010-05-02 07:22:25.000 122 33333.27 282.63 2384.17 36.28 2010-05-02 07:22:26.000 122 33333.24 282.61 2384.26 36.28 2010-05-02 07:22:27.000 122 33333.33 282.60 2384.28 36.28 2010-05-02 07:22:28.000 122 33333.21 282.59 2384.32 36.28 2010-05-02 07:22:29.000 122 33333.23 282.62 2384.22 36.28 2010-05-02 07:22:30.000 122 33333.34 282.59 2384.30 36.28 2010-05-02 07:22:31.000 122 33333.34 282.58 2384.29 36.28 2010-05-02 07:22:32.000 122 33333.33 282.62 2384.24 36.28 2010-05-02 07:22:33.000 122 33333.42 282.64 2384.27 36.28 2010-05-02 07:22:34.000 122 33333.31 282.60 2384.21 36.28 2010-05-02 07:22:35.000 122 33333.46 282.63 2384.26 36.28 2010-05-02 07:22:36.000 122 33333.39 282.56 2384.19 36.28 2010-05-02 07:22:37.000 122 33333.46 282.58 2384.24 36.28 2010-05-02 07:22:38.000 122 33333.44 282.60 2384.26 36.28 2010-05-02 07:22:39.000 122 33333.44 282.60 2384.11 36.28 2010-05-02 07:22:40.000 122 33333.55 282.56 2384.23 36.28 2010-05-02 07:22:41.000 122 33333.58 282.55 2384.14 36.28 2010-05-02 07:22:42.000 122 33333.46 282.63 2384.24 36.28 2010-05-02 07:22:43.000 122 33333.53 282.61 2384.16 36.28 2010-05-02 07:22:44.000 122 33333.49 282.62 2384.09 36.28 2010-05-02 07:22:45.000 122 33333.51 282.59 2384.08 36.28 2010-05-02 07:22:46.000 122 33333.52 282.60 2384.14 36.28 2010-05-02 07:22:47.000 122 33333.74 282.61 2384.20 36.28 2010-05-02 07:22:48.000 122 33333.71 282.61 2384.13 36.28 2010-05-02 07:22:49.000 122 33333.70 282.60 2384.11 36.28 2010-05-02 07:22:50.000 122 33333.65 282.60 2384.11 36.28 2010-05-02 07:22:51.000 122 33333.64 282.58 2384.08 36.28 2010-05-02 07:22:52.000 122 33333.67 282.60 2384.11 36.28 2010-05-02 07:22:53.000 122 33333.67 282.61 2384.05 36.28 2010-05-02 07:22:54.000 122 33333.58 282.63 2384.09 36.28 2010-05-02 07:22:55.000 122 33333.63 282.61 2384.13 36.28 2010-05-02 07:22:56.000 122 33333.85 282.57 2384.07 36.28 2010-05-02 07:22:57.000 122 33333.75 282.60 2384.04 36.28 2010-05-02 07:22:58.000 122 33333.74 282.57 2384.01 36.28 2010-05-02 07:22:59.000 122 33333.83 282.54 2383.96 36.28 2010-05-02 07:23:00.000 122 33333.82 282.54 2383.99 36.28 2010-05-02 07:23:01.000 122 33333.82 282.54 2383.98 36.28 2010-05-02 07:23:02.000 122 33333.86 282.57 2384.05 36.28 2010-05-02 07:23:03.000 122 33333.87 282.55 2384.09 36.28 2010-05-02 07:23:04.000 122 33333.83 282.56 2383.95 36.28 2010-05-02 07:23:05.000 122 33333.95 282.54 2384.02 36.28 2010-05-02 07:23:06.000 122 33333.90 282.52 2384.00 36.28 2010-05-02 07:23:07.000 122 33333.90 282.56 2383.96 36.28 2010-05-02 07:23:08.000 122 33334.00 282.54 2383.98 36.28 2010-05-02 07:23:09.000 122 33333.99 282.61 2383.96 36.28 2010-05-02 07:23:10.000 122 33333.98 282.58 2383.99 36.28 2010-05-02 07:23:11.000 122 33333.98 282.56 2383.96 36.28 2010-05-02 07:23:12.000 122 33333.95 282.59 2384.02 36.28 2010-05-02 07:23:13.000 122 33333.98 282.55 2384.00 36.28 2010-05-02 07:23:14.000 122 33334.13 282.51 2383.89 36.28 2010-05-02 07:23:15.000 122 33334.10 282.55 2383.95 36.28 2010-05-02 07:23:16.000 122 33334.18 282.55 2383.91 36.28 2010-05-02 07:23:17.000 122 33334.11 282.54 2383.93 36.28 2010-05-02 07:23:18.000 122 33334.12 282.50 2383.99 36.28 2010-05-02 07:23:19.000 122 33334.20 282.51 2383.92 36.28 2010-05-02 07:23:20.000 122 33334.24 282.50 2383.95 36.28 2010-05-02 07:23:21.000 122 33334.24 282.56 2383.91 36.28 2010-05-02 07:23:22.000 122 33334.24 282.51 2383.91 36.28 2010-05-02 07:23:23.000 122 33334.24 282.57 2383.83 36.28 2010-05-02 07:23:24.000 122 33334.48 282.48 2383.80 36.28 2010-05-02 07:23:25.000 122 33334.36 282.51 2383.74 36.28 2010-05-02 07:23:26.000 122 33334.36 282.55 2383.80 36.28 2010-05-02 07:23:27.000 122 33334.37 282.51 2383.89 36.28 2010-05-02 07:23:28.000 122 33334.39 282.54 2383.79 36.28 2010-05-02 07:23:29.000 122 33334.42 282.52 2383.78 36.28 2010-05-02 07:23:30.000 122 33334.42 282.53 2383.72 36.28 2010-05-02 07:23:31.000 122 33334.36 282.51 2383.77 36.28 2010-05-02 07:23:32.000 122 33334.45 282.53 2383.77 36.28 2010-05-02 07:23:33.000 122 33334.50 282.52 2383.76 36.28 2010-05-02 07:23:34.000 122 33334.55 282.53 2383.88 36.28 2010-05-02 07:23:35.000 122 33334.51 282.53 2383.77 36.28 2010-05-02 07:23:36.000 122 33334.47 282.49 2383.73 36.28 2010-05-02 07:23:37.000 122 33334.51 282.53 2383.76 36.28 2010-05-02 07:23:38.000 122 33334.60 282.55 2383.77 36.28 2010-05-02 07:23:39.000 122 33334.57 282.47 2383.64 36.28 2010-05-02 07:23:40.000 122 33334.61 282.49 2383.67 36.28 2010-05-02 07:23:41.000 122 33334.55 282.52 2383.61 36.28 2010-05-02 07:23:42.000 122 33334.66 282.52 2383.61 36.28 2010-05-02 07:23:43.000 122 33334.71 282.56 2383.55 36.28 2010-05-02 07:23:44.000 122 33334.73 282.54 2383.70 36.28 2010-05-02 07:23:45.000 122 33334.68 282.50 2383.61 36.28 2010-05-02 07:23:46.000 122 33334.72 282.54 2383.63 36.28 2010-05-02 07:23:47.000 122 33334.67 282.55 2383.63 36.28 2010-05-02 07:23:48.000 122 33334.65 282.46 2383.67 36.28 2010-05-02 07:23:49.000 122 33334.68 282.52 2383.58 36.28 2010-05-02 07:23:50.000 122 33334.76 282.48 2383.58 36.28 2010-05-02 07:23:51.000 122 33334.75 282.52 2383.53 36.28 2010-05-02 07:23:52.000 122 33334.86 282.51 2383.60 36.28 2010-05-02 07:23:53.000 122 33334.83 282.53 2383.57 36.28 2010-05-02 07:23:54.000 122 33334.80 282.51 2383.49 36.28 2010-05-02 07:23:55.000 122 33334.80 282.50 2383.45 36.28 2010-05-02 07:23:56.000 122 33334.88 282.51 2383.52 36.28 2010-05-02 07:23:57.000 122 33334.81 282.53 2383.52 36.28 2010-05-02 07:23:58.000 122 33334.80 282.52 2383.55 36.28 2010-05-02 07:23:59.000 122 33334.84 282.46 2383.55 36.28 2010-05-02 07:24:00.000 122 33334.94 282.55 2383.52 36.28 2010-05-02 07:24:01.000 122 33334.81 282.53 2383.51 36.28 2010-05-02 07:24:02.000 122 33334.90 282.50 2383.51 36.28 2010-05-02 07:24:03.000 122 33334.92 282.50 2383.45 36.28 2010-05-02 07:24:04.000 122 33335.01 282.46 2383.46 36.28 2010-05-02 07:24:05.000 122 33334.97 282.50 2383.52 36.28 2010-05-02 07:24:06.000 122 33334.82 282.47 2383.42 36.28 2010-05-02 07:24:07.000 122 33334.92 282.46 2383.45 36.28 2010-05-02 07:24:08.000 122 33334.98 282.49 2383.46 36.28 2010-05-02 07:24:09.000 122 33334.99 282.44 2383.43 36.28 2010-05-02 07:24:10.000 122 33334.95 282.47 2383.46 36.28 2010-05-02 07:24:11.000 122 33334.93 282.45 2383.50 36.28 2010-05-02 07:24:12.000 122 33334.92 282.46 2383.41 36.28 2010-05-02 07:24:13.000 122 33334.95 282.44 2383.43 36.28 2010-05-02 07:24:14.000 122 33334.95 282.49 2383.48 36.28 2010-05-02 07:24:15.000 122 33334.90 282.44 2383.43 36.28 2010-05-02 07:24:16.000 122 33334.99 282.43 2383.51 36.28 2010-05-02 07:24:17.000 122 33334.96 282.43 2383.41 36.28 2010-05-02 07:24:18.000 122 33334.92 282.45 2383.46 36.28 2010-05-02 07:24:19.000 122 33334.96 282.48 2383.42 36.28 2010-05-02 07:24:20.000 122 33334.97 282.43 2383.43 36.28 2010-05-02 07:24:21.000 122 33334.92 282.47 2383.47 36.28 2010-05-02 07:24:22.000 122 33334.92 282.43 2383.36 36.28 2010-05-02 07:24:23.000 122 33334.96 282.44 2383.34 36.28 2010-05-02 07:24:24.000 122 33335.00 282.48 2383.36 36.28 2010-05-02 07:24:25.000 122 33334.98 282.44 2383.37 36.28 2010-05-02 07:24:26.000 122 33335.06 282.42 2383.42 36.28 2010-05-02 07:24:27.000 122 33335.01 282.40 2383.32 36.28 2010-05-02 07:24:28.000 122 33334.96 282.45 2383.38 36.28 2010-05-02 07:24:29.000 122 33335.10 282.40 2383.40 36.28 2010-05-02 07:24:30.000 122 33335.06 282.42 2383.36 36.28 2010-05-02 07:24:31.000 122 33335.00 282.42 2383.32 36.28 2010-05-02 07:24:32.000 122 33335.10 282.37 2383.42 36.28 2010-05-02 07:24:33.000 122 33335.06 282.38 2383.37 36.28 2010-05-02 07:24:34.000 122 33335.14 282.41 2383.42 36.28 2010-05-02 07:24:35.000 122 33335.03 282.42 2383.33 36.28 2010-05-02 07:24:36.000 122 33335.06 282.45 2383.39 36.28 2010-05-02 07:24:37.000 122 33335.01 282.42 2383.38 36.28 2010-05-02 07:24:38.000 122 33335.08 282.36 2383.32 36.28 2010-05-02 07:24:39.000 122 33335.08 282.36 2383.37 36.28 2010-05-02 07:24:40.000 122 33335.22 282.40 2383.35 36.28 2010-05-02 07:24:41.000 122 33335.11 282.38 2383.37 36.28 2010-05-02 07:24:42.000 122 33335.05 282.40 2383.34 36.28 2010-05-02 07:24:43.000 122 33335.16 282.38 2383.34 36.28 2010-05-02 07:24:44.000 122 33335.11 282.36 2383.27 36.28 2010-05-02 07:24:45.000 122 33335.15 282.36 2383.46 36.28 2010-05-02 07:24:46.000 122 33335.22 282.32 2383.32 36.28 2010-05-02 07:24:47.000 122 33335.14 282.32 2383.37 36.28 2010-05-02 07:24:48.000 122 33335.18 282.34 2383.39 36.28 2010-05-02 07:24:49.000 122 33335.14 282.32 2383.43 36.28 2010-05-02 07:24:50.000 122 33335.22 282.31 2383.37 36.28 2010-05-02 07:24:51.000 122 33335.23 282.36 2383.33 36.28 2010-05-02 07:24:52.000 122 33335.23 282.32 2383.21 36.28 2010-05-02 07:24:53.000 122 33335.24 282.34 2383.34 36.28 2010-05-02 07:24:54.000 122 33335.31 282.34 2383.36 36.28 2010-05-02 07:24:55.000 122 33335.25 282.35 2383.37 36.28 2010-05-02 07:24:56.000 122 33335.20 282.29 2383.36 36.28 2010-05-02 07:24:57.000 122 33335.20 282.32 2383.30 36.28 2010-05-02 07:24:58.000 122 33335.27 282.31 2383.38 36.28 2010-05-02 07:24:59.000 122 33335.20 282.30 2383.37 36.28 2010-05-02 07:25:00.000 122 33335.26 282.35 2383.31 36.28 2010-05-02 07:25:01.000 122 33335.25 282.31 2383.36 36.28 2010-05-02 07:25:02.000 122 33335.35 282.30 2383.33 36.28 2010-05-02 07:25:03.000 122 33335.29 282.33 2383.32 36.28 2010-05-02 07:25:04.000 122 33335.36 282.28 2383.30 36.28 2010-05-02 07:25:05.000 122 33335.36 282.27 2383.28 36.28 2010-05-02 07:25:06.000 122 33335.22 282.27 2383.31 36.28 2010-05-02 07:25:07.000 122 33335.32 282.28 2383.30 36.28 2010-05-02 07:25:08.000 122 33335.35 282.30 2383.30 36.28 2010-05-02 07:25:09.000 122 33335.36 282.30 2383.28 36.28 2010-05-02 07:25:10.000 122 33335.35 282.30 2383.30 36.28 2010-05-02 07:25:11.000 122 33335.38 282.26 2383.28 36.28 2010-05-02 07:25:12.000 122 33335.36 282.24 2383.28 36.28 2010-05-02 07:25:13.000 122 33335.44 282.25 2383.33 36.28 2010-05-02 07:25:14.000 122 33335.44 282.24 2383.28 36.28 2010-05-02 07:25:15.000 122 33335.43 282.25 2383.34 36.28 2010-05-02 07:25:16.000 122 33335.38 282.22 2383.17 36.28 2010-05-02 07:25:17.000 122 33335.36 282.22 2383.26 36.28 2010-05-02 07:25:18.000 122 33335.47 282.19 2383.27 36.28 2010-05-02 07:25:19.000 122 33335.38 282.26 2383.24 36.28 2010-05-02 07:25:20.000 122 33335.51 282.22 2383.17 36.28 2010-05-02 07:25:21.000 122 33335.48 282.21 2383.21 36.28 2010-05-02 07:25:22.000 122 33335.47 282.25 2383.14 36.28 2010-05-02 07:25:23.000 122 33335.47 282.22 2383.25 36.28 2010-05-02 07:25:24.000 122 33335.47 282.19 2383.26 36.28 2010-05-02 07:25:25.000 122 33335.49 282.19 2383.19 36.28 2010-05-02 07:25:26.000 122 33335.58 282.24 2383.20 36.28 2010-05-02 07:25:27.000 122 33335.60 282.24 2383.21 36.28 2010-05-02 07:25:28.000 122 33335.50 282.27 2383.24 36.28 2010-05-02 07:25:29.000 122 33335.68 282.21 2383.17 36.28 2010-05-02 07:25:30.000 122 33335.54 282.25 2383.09 36.28 2010-05-02 07:25:31.000 122 33335.54 282.27 2383.11 36.28 2010-05-02 07:25:32.000 122 33335.64 282.24 2383.23 36.28 2010-05-02 07:25:33.000 122 33335.63 282.19 2383.14 36.28 2010-05-02 07:25:34.000 122 33335.64 282.22 2383.14 36.28 2010-05-02 07:25:35.000 122 33335.72 282.21 2383.15 36.28 2010-05-02 07:25:36.000 122 33335.81 282.21 2383.18 36.28 2010-05-02 07:25:37.000 122 33335.72 282.19 2383.09 36.28 2010-05-02 07:25:38.000 122 33335.69 282.20 2383.17 36.28 2010-05-02 07:25:39.000 122 33335.89 282.19 2383.08 36.28 2010-05-02 07:25:40.000 122 33335.83 282.19 2383.14 36.28 2010-05-02 07:25:41.000 122 33335.81 282.19 2383.04 36.28 2010-05-02 07:25:42.000 122 33335.97 282.20 2383.08 36.28 2010-05-02 07:25:43.000 122 33335.83 282.17 2383.12 36.28 2010-05-02 07:25:44.000 122 33335.89 282.18 2383.11 36.28 2010-05-02 07:25:45.000 122 33335.89 282.21 2383.03 36.28 2010-05-02 07:25:46.000 122 33335.89 282.21 2383.01 36.28 2010-05-02 07:25:47.000 122 33335.98 282.19 2383.17 36.28 2010-05-02 07:25:48.000 122 33335.91 282.19 2383.05 36.28 2010-05-02 07:25:49.000 122 33335.96 282.19 2383.04 36.28 2010-05-02 07:25:50.000 122 33336.04 282.20 2383.10 36.28 2010-05-02 07:25:51.000 122 33336.06 282.24 2383.00 36.28 2010-05-02 07:25:52.000 122 33336.03 282.23 2383.16 36.28 2010-05-02 07:25:53.000 122 33336.04 282.23 2383.02 36.28 2010-05-02 07:25:54.000 122 33336.01 282.20 2383.05 36.28 2010-05-02 07:25:55.000 122 33336.08 282.21 2383.03 36.28 2010-05-02 07:25:56.000 122 33336.09 282.21 2382.95 36.28 2010-05-02 07:25:57.000 122 33336.17 282.24 2382.97 36.28 2010-05-02 07:25:58.000 122 33336.10 282.19 2383.04 36.28 2010-05-02 07:25:59.000 122 33336.14 282.18 2382.98 36.28 2010-05-02 07:26:00.000 122 33336.16 282.25 2382.98 36.28 2010-05-02 07:26:01.000 122 33336.14 282.25 2382.92 36.28 2010-05-02 07:26:02.000 122 33336.27 282.25 2382.91 36.28 2010-05-02 07:26:03.000 122 33336.26 282.22 2382.96 36.28 2010-05-02 07:26:04.000 122 33336.24 282.22 2382.97 36.28 2010-05-02 07:26:05.000 122 33336.32 282.23 2382.89 36.28 2010-05-02 07:26:06.000 122 33336.29 282.19 2382.96 36.28 2010-05-02 07:26:07.000 122 33336.27 282.24 2382.90 36.28 2010-05-02 07:26:08.000 122 33336.33 282.23 2382.90 36.28 2010-05-02 07:26:09.000 122 33336.28 282.24 2382.91 36.28 2010-05-02 07:26:10.000 122 33336.30 282.24 2383.02 36.28 2010-05-02 07:26:11.000 122 33336.29 282.22 2382.93 36.28 2010-05-02 07:26:12.000 122 33336.38 282.24 2382.90 36.28 2010-05-02 07:26:13.000 122 33336.34 282.25 2382.96 36.28 2010-05-02 07:26:14.000 122 33336.41 282.26 2383.01 36.28 2010-05-02 07:26:15.000 122 33336.37 282.24 2382.83 36.28 2010-05-02 07:26:16.000 122 33336.31 282.24 2382.87 36.28 2010-05-02 07:26:17.000 122 33336.44 282.29 2382.83 36.28 2010-05-02 07:26:18.000 122 33336.53 282.24 2382.87 36.28 2010-05-02 07:26:19.000 122 33336.46 282.26 2382.80 36.28 2010-05-02 07:26:20.000 122 33336.44 282.24 2382.81 36.28 2010-05-02 07:26:21.000 122 33336.49 282.23 2382.86 36.28 2010-05-02 07:26:22.000 122 33336.53 282.27 2382.87 36.28 2010-05-02 07:26:23.000 122 33336.57 282.22 2382.79 36.28 2010-05-02 07:26:24.000 122 33336.50 282.28 2382.78 36.28 2010-05-02 07:26:25.000 122 33336.52 282.25 2382.76 36.28 2010-05-02 07:26:26.000 122 33336.55 282.30 2382.81 36.28 2010-05-02 07:26:27.000 122 33336.56 282.30 2382.81 36.28 2010-05-02 07:26:28.000 122 33336.55 282.27 2382.77 36.28 2010-05-02 07:26:29.000 122 33336.67 282.30 2382.80 36.28 2010-05-02 07:26:30.000 122 33336.62 282.30 2382.80 36.28 2010-05-02 07:26:31.000 122 33336.56 282.31 2382.83 36.28 2010-05-02 07:26:32.000 122 33336.66 282.28 2382.78 36.28 2010-05-02 07:26:33.000 122 33336.65 282.32 2382.78 36.28 2010-05-02 07:26:34.000 122 33336.59 282.32 2382.74 36.28 2010-05-02 07:26:35.000 122 33336.66 282.31 2382.79 36.28 2010-05-02 07:26:36.000 122 33336.65 282.35 2382.67 36.28 2010-05-02 07:26:37.000 122 33336.72 282.32 2382.70 36.28 2010-05-02 07:26:38.000 122 33336.63 282.30 2382.78 36.28 2010-05-02 07:26:39.000 122 33336.66 282.35 2382.71 36.28 2010-05-02 07:26:40.000 122 33336.75 282.34 2382.75 36.28 2010-05-02 07:26:41.000 122 33336.64 282.32 2382.61 36.28 2010-05-02 07:26:42.000 122 33336.69 282.31 2382.78 36.28 2010-05-02 07:26:43.000 122 33336.72 282.31 2382.72 36.28 2010-05-02 07:26:44.000 122 33336.74 282.33 2382.65 36.28 2010-05-02 07:26:45.000 122 33336.72 282.36 2382.65 36.28 2010-05-02 07:26:46.000 122 33336.62 282.35 2382.71 36.28 2010-05-02 07:26:47.000 122 33336.75 282.33 2382.74 36.28 2010-05-02 07:26:48.000 122 33336.69 282.35 2382.73 36.28 2010-05-02 07:26:49.000 122 33336.73 282.31 2382.74 36.28 2010-05-02 07:26:50.000 122 33336.77 282.34 2382.74 36.28 2010-05-02 07:26:51.000 122 33336.86 282.38 2382.66 36.28 2010-05-02 07:26:52.000 122 33336.89 282.37 2382.68 36.28 2010-05-02 07:26:53.000 122 33336.83 282.40 2382.69 36.28 2010-05-02 07:26:54.000 122 33336.76 282.40 2382.66 36.28 2010-05-02 07:26:55.000 122 33336.79 282.39 2382.69 36.28 2010-05-02 07:26:56.000 122 33336.86 282.41 2382.70 36.28 2010-05-02 07:26:57.000 122 33336.91 282.37 2382.66 36.28 2010-05-02 07:26:58.000 122 33336.95 282.36 2382.71 36.28 2010-05-02 07:26:59.000 122 33336.78 282.40 2382.64 36.28 2010-05-02 07:27:00.000 122 33336.93 282.39 2382.58 36.28 2010-05-02 07:27:01.000 122 33336.92 282.43 2382.59 36.28 2010-05-02 07:27:02.000 122 33336.89 282.43 2382.71 36.28 2010-05-02 07:27:03.000 122 33336.93 282.38 2382.66 36.28 2010-05-02 07:27:04.000 122 33336.96 282.42 2382.73 36.28 2010-05-02 07:27:05.000 122 33336.96 282.46 2382.66 36.28 2010-05-02 07:27:06.000 122 33336.94 282.48 2382.59 36.28 2010-05-02 07:27:07.000 122 33337.01 282.44 2382.56 36.28 2010-05-02 07:27:08.000 122 33337.08 282.43 2382.63 36.28 2010-05-02 07:27:09.000 122 33336.99 282.45 2382.55 36.28 2010-05-02 07:27:10.000 122 33336.97 282.43 2382.61 36.28 2010-05-02 07:27:11.000 122 33337.10 282.43 2382.58 36.28 2010-05-02 07:27:12.000 122 33337.15 282.44 2382.59 36.28 2010-05-02 07:27:13.000 122 33337.04 282.40 2382.57 36.28 2010-05-02 07:27:14.000 122 33337.06 282.44 2382.68 36.28 2010-05-02 07:27:15.000 122 33337.08 282.44 2382.49 36.28 2010-05-02 07:27:16.000 122 33337.17 282.41 2382.57 36.28 2010-05-02 07:27:17.000 122 33337.11 282.50 2382.59 36.28 2010-05-02 07:27:18.000 122 33337.17 282.49 2382.61 36.28 2010-05-02 07:27:19.000 122 33337.11 282.45 2382.63 36.28 2010-05-02 07:27:20.000 122 33337.20 282.46 2382.58 36.28 2010-05-02 07:27:21.000 122 33337.25 282.44 2382.61 36.28 2010-05-02 07:27:22.000 122 33337.21 282.44 2382.55 36.28 2010-05-02 07:27:23.000 122 33337.28 282.46 2382.58 36.28 2010-05-02 07:27:24.000 122 33337.21 282.44 2382.53 36.28 2010-05-02 07:27:25.000 122 33337.23 282.47 2382.50 36.28 2010-05-02 07:27:26.000 122 33337.29 282.43 2382.50 36.28 2010-05-02 07:27:27.000 122 33337.32 282.45 2382.44 36.28 2010-05-02 07:27:28.000 122 33337.34 282.45 2382.53 36.28 2010-05-02 07:27:29.000 122 33337.25 282.44 2382.41 36.28 2010-05-02 07:27:30.000 122 33337.40 282.50 2382.50 36.28 2010-05-02 07:27:31.000 122 33337.34 282.49 2382.48 36.28 2010-05-02 07:27:32.000 122 33337.34 282.45 2382.53 36.28 2010-05-02 07:27:33.000 122 33337.35 282.47 2382.47 36.28 2010-05-02 07:27:34.000 122 33337.40 282.50 2382.47 36.28 2010-05-02 07:27:35.000 122 33337.34 282.48 2382.46 36.28 2010-05-02 07:27:36.000 122 33337.37 282.46 2382.47 36.28 2010-05-02 07:27:37.000 122 33337.27 282.45 2382.37 36.28 2010-05-02 07:27:38.000 122 33337.30 282.47 2382.50 36.28 2010-05-02 07:27:39.000 122 33337.31 282.44 2382.44 36.28 2010-05-02 07:27:40.000 122 33337.30 282.47 2382.40 36.28 2010-05-02 07:27:41.000 122 33337.39 282.44 2382.46 36.28 2010-05-02 07:27:42.000 122 33337.28 282.44 2382.41 36.28 2010-05-02 07:27:43.000 122 33337.30 282.46 2382.43 36.28 2010-05-02 07:27:44.000 122 33337.33 282.46 2382.39 36.28 2010-05-02 07:27:45.000 122 33337.22 282.44 2382.37 36.28 2010-05-02 07:27:46.000 122 33337.29 282.47 2382.40 36.28 2010-05-02 07:27:47.000 122 33337.17 282.52 2382.40 36.28 2010-05-02 07:27:48.000 122 33337.32 282.47 2382.41 36.28 2010-05-02 07:27:49.000 122 33337.25 282.46 2382.43 36.28 2010-05-02 07:27:50.000 122 33337.25 282.48 2382.46 36.28 2010-05-02 07:27:51.000 122 33337.26 282.47 2382.39 36.28 2010-05-02 07:27:52.000 122 33337.28 282.44 2382.40 36.28 2010-05-02 07:27:53.000 122 33337.24 282.48 2382.38 36.28 2010-05-02 07:27:54.000 122 33337.19 282.51 2382.48 36.28 2010-05-02 07:27:55.000 122 33337.27 282.46 2382.45 36.28 2010-05-02 07:27:56.000 122 33337.22 282.50 2382.38 36.28 2010-05-02 07:27:57.000 122 33337.24 282.49 2382.42 36.28 2010-05-02 07:27:58.000 122 33337.15 282.49 2382.53 36.28 2010-05-02 07:27:59.000 122 33337.17 282.51 2382.41 36.28 2010-05-02 07:28:00.000 122 33337.25 282.52 2382.42 36.28 2010-05-02 07:28:01.000 122 33337.25 282.47 2382.46 36.28 2010-05-02 07:28:02.000 122 33337.22 282.48 2382.44 36.28 2010-05-02 07:28:03.000 122 33337.30 282.49 2382.41 36.28 2010-05-02 07:28:04.000 122 33337.26 282.45 2382.37 36.28 2010-05-02 07:28:05.000 122 33337.22 282.46 2382.37 36.28 2010-05-02 07:28:06.000 122 33337.14 282.51 2382.39 36.28 2010-05-02 07:28:07.000 122 33337.20 282.51 2382.38 36.28 2010-05-02 07:28:08.000 122 33337.24 282.48 2382.44 36.28 2010-05-02 07:28:09.000 122 33337.23 282.51 2382.52 36.28 2010-05-02 07:28:10.000 122 33337.23 282.47 2382.32 36.28 2010-05-02 07:28:11.000 122 33337.20 282.50 2382.34 36.28 2010-05-02 07:28:12.000 122 33337.25 282.51 2382.45 36.28 2010-05-02 07:28:13.000 122 33337.22 282.46 2382.44 36.28 2010-05-02 07:28:14.000 122 33337.31 282.49 2382.40 36.28 2010-05-02 07:28:15.000 122 33337.30 282.52 2382.46 36.28 2010-05-02 07:28:16.000 122 33337.31 282.48 2382.51 36.28 2010-05-02 07:28:17.000 122 33337.33 282.47 2382.47 36.28 2010-05-02 07:28:18.000 122 33337.37 282.49 2382.44 36.28 2010-05-02 07:28:19.000 122 33337.27 282.48 2382.41 36.28 2010-05-02 07:28:20.000 122 33337.35 282.50 2382.40 36.28 2010-05-02 07:28:21.000 122 33337.38 282.50 2382.39 36.28 2010-05-02 07:28:22.000 122 33337.37 282.51 2382.44 36.28 2010-05-02 07:28:23.000 122 33337.37 282.53 2382.41 36.28 2010-05-02 07:28:24.000 122 33337.34 282.50 2382.37 36.28 2010-05-02 07:28:25.000 122 33337.32 282.51 2382.37 36.28 2010-05-02 07:28:26.000 122 33337.41 282.53 2382.43 36.28 2010-05-02 07:28:27.000 122 33337.43 282.54 2382.46 36.28 2010-05-02 07:28:28.000 122 33337.44 282.55 2382.31 36.28 2010-05-02 07:28:29.000 122 33337.40 282.52 2382.35 36.28 2010-05-02 07:28:30.000 122 33337.46 282.50 2382.36 36.28 2010-05-02 07:28:31.000 122 33337.42 282.48 2382.34 36.28 2010-05-02 07:28:32.000 122 33337.46 282.49 2382.41 36.28 2010-05-02 07:28:33.000 122 33337.39 282.50 2382.32 36.28 2010-05-02 07:28:34.000 122 33337.51 282.52 2382.34 36.28 2010-05-02 07:28:35.000 122 33337.43 282.52 2382.34 36.28 2010-05-02 07:28:36.000 122 33337.46 282.52 2382.30 36.28 2010-05-02 07:28:37.000 122 33337.52 282.49 2382.35 36.28 2010-05-02 07:28:38.000 122 33337.48 282.58 2382.30 36.28 2010-05-02 07:28:39.000 122 33337.44 282.55 2382.26 36.28 2010-05-02 07:28:40.000 122 33337.49 282.53 2382.32 36.28 2010-05-02 07:28:41.000 122 33337.41 282.57 2382.27 36.28 2010-05-02 07:28:42.000 122 33337.43 282.55 2382.27 36.28 2010-05-02 07:28:43.000 122 33337.37 282.51 2382.33 36.28 2010-05-02 07:28:44.000 122 33337.38 282.51 2382.34 36.28 2010-05-02 07:28:45.000 122 33337.43 282.51 2382.21 36.28 2010-05-02 07:28:46.000 122 33337.51 282.52 2382.25 36.28 2010-05-02 07:28:47.000 122 33337.45 282.48 2382.15 36.28 2010-05-02 07:28:48.000 122 33337.43 282.51 2382.27 36.28 2010-05-02 07:28:49.000 122 33337.50 282.51 2382.24 36.28 2010-05-02 07:28:50.000 122 33337.52 282.51 2382.28 36.28 2010-05-02 07:28:51.000 122 33337.43 282.51 2382.19 36.28 2010-05-02 07:28:52.000 122 33337.42 282.50 2382.23 36.28 2010-05-02 07:28:53.000 122 33337.52 282.54 2382.20 36.28 2010-05-02 07:28:54.000 122 33337.39 282.52 2382.22 36.28 2010-05-02 07:28:55.000 122 33337.43 282.54 2382.26 36.28 2010-05-02 07:28:56.000 122 33337.38 282.51 2382.14 36.28 2010-05-02 07:28:57.000 122 33337.42 282.52 2382.25 36.28 2010-05-02 07:28:58.000 122 33337.44 282.53 2382.21 36.28 2010-05-02 07:28:59.000 122 33337.46 282.56 2382.21 36.28 2010-05-02 07:29:00.000 122 33337.42 282.53 2382.15 36.28 2010-05-02 07:29:01.000 122 33337.35 282.50 2382.18 36.28 2010-05-02 07:29:02.000 122 33337.37 282.51 2382.18 36.28 2010-05-02 07:29:03.000 122 33337.40 282.51 2382.27 36.28 2010-05-02 07:29:04.000 122 33337.41 282.49 2382.21 36.28 2010-05-02 07:29:05.000 122 33337.33 282.52 2382.25 36.28 2010-05-02 07:29:06.000 122 33337.38 282.52 2382.13 36.28 2010-05-02 07:29:07.000 122 33337.31 282.53 2382.17 36.28 2010-05-02 07:29:08.000 122 33337.29 282.50 2382.24 36.28 2010-05-02 07:29:09.000 122 33337.30 282.51 2382.19 36.28 2010-05-02 07:29:10.000 122 33337.40 282.52 2382.25 36.28 2010-05-02 07:29:11.000 122 33337.32 282.48 2382.11 36.28 2010-05-02 07:29:12.000 122 33337.26 282.49 2382.21 36.28 2010-05-02 07:29:13.000 122 33337.38 282.47 2382.24 36.28 2010-05-02 07:29:14.000 122 33337.27 282.49 2382.15 36.28 2010-05-02 07:29:15.000 122 33337.24 282.47 2382.14 36.28 2010-05-02 07:29:16.000 122 33337.21 282.49 2382.19 36.28 2010-05-02 07:29:17.000 122 33337.15 282.50 2382.24 36.28 2010-05-02 07:29:18.000 122 33337.20 282.48 2382.13 36.28 2010-05-02 07:29:19.000 122 33337.19 282.47 2382.13 36.28 2010-05-02 07:29:20.000 122 33337.17 282.51 2382.20 36.28 2010-05-02 07:29:21.000 122 33337.16 282.51 2382.28 36.28 2010-05-02 07:29:22.000 122 33337.08 282.48 2382.16 36.28 2010-05-02 07:29:23.000 122 33337.19 282.46 2382.31 36.28 2010-05-02 07:29:24.000 122 33337.16 282.52 2382.22 36.28 2010-05-02 07:29:25.000 122 33337.11 282.51 2382.25 36.28 2010-05-02 07:29:26.000 122 33337.06 282.45 2382.22 36.28 2010-05-02 07:29:27.000 122 33337.16 282.42 2382.18 36.28 2010-05-02 07:29:28.000 122 33337.14 282.41 2382.20 36.28 2010-05-02 07:29:29.000 122 33337.01 282.45 2382.20 36.28 2010-05-02 07:29:30.000 122 33337.23 282.47 2382.22 36.28 2010-05-02 07:29:31.000 122 33337.08 282.45 2382.18 36.28 2010-05-02 07:29:32.000 122 33337.11 282.45 2382.30 36.28 2010-05-02 07:29:33.000 122 33337.07 282.48 2382.22 36.28 2010-05-02 07:29:34.000 122 33337.06 282.43 2382.32 36.28 2010-05-02 07:29:35.000 122 33337.02 282.41 2382.30 36.28 2010-05-02 07:29:36.000 122 33337.00 282.42 2382.21 36.28 2010-05-02 07:29:37.000 122 33337.03 282.40 2382.28 36.28 2010-05-02 07:29:38.000 122 33336.97 282.42 2382.25 36.28 2010-05-02 07:29:39.000 122 33337.07 282.43 2382.30 36.28 2010-05-02 07:29:40.000 122 33337.05 282.38 2382.19 36.28 2010-05-02 07:29:41.000 122 33336.94 282.44 2382.25 36.28 2010-05-02 07:29:42.000 122 33336.94 282.43 2382.33 36.28 2010-05-02 07:29:43.000 122 33336.92 282.41 2382.30 36.28 2010-05-02 07:29:44.000 122 33336.97 282.38 2382.31 36.28 2010-05-02 07:29:45.000 122 33336.91 282.41 2382.26 36.28 2010-05-02 07:29:46.000 122 33336.77 282.42 2382.34 36.28 2010-05-02 07:29:47.000 122 33336.93 282.42 2382.25 36.28 2010-05-02 07:29:48.000 122 33336.96 282.38 2382.28 36.28 2010-05-02 07:29:49.000 122 33336.89 282.39 2382.25 36.28 2010-05-02 07:29:50.000 122 33336.88 282.38 2382.25 36.28 2010-05-02 07:29:51.000 122 33336.91 282.38 2382.35 36.28 2010-05-02 07:29:52.000 122 33336.82 282.39 2382.30 36.28 2010-05-02 07:29:53.000 122 33336.92 282.40 2382.36 36.28 2010-05-02 07:29:54.000 122 33336.76 282.39 2382.27 36.28 2010-05-02 07:29:55.000 122 33336.74 282.38 2382.31 36.28 2010-05-02 07:29:56.000 122 33336.82 282.37 2382.37 36.28 2010-05-02 07:29:57.000 122 33336.91 282.38 2382.34 36.28 2010-05-02 07:29:58.000 122 33336.81 282.41 2382.35 36.28 2010-05-02 07:29:59.000 122 33336.84 282.38 2382.27 36.28 2010-05-02 07:30:00.000 122 33336.82 282.42 2382.26 36.28 2010-05-02 07:30:01.000 122 33336.79 282.43 2382.24 36.28 2010-05-02 07:30:02.000 122 33336.76 282.38 2382.31 36.28 2010-05-02 07:30:03.000 122 33336.70 282.38 2382.30 36.28 2010-05-02 07:30:04.000 122 33336.78 282.30 2382.25 36.28 2010-05-02 07:30:05.000 122 33336.72 282.34 2382.30 36.28 2010-05-02 07:30:06.000 122 33336.71 282.37 2382.38 36.28 2010-05-02 07:30:07.000 122 33336.69 282.33 2382.37 36.28 2010-05-02 07:30:08.000 122 33336.66 282.31 2382.28 36.28 2010-05-02 07:30:09.000 122 33336.65 282.34 2382.32 36.28 2010-05-02 07:30:10.000 122 33336.65 282.31 2382.32 36.28 2010-05-02 07:30:11.000 122 33336.63 282.35 2382.34 36.28 2010-05-02 07:30:12.000 122 33336.61 282.37 2382.46 36.28 2010-05-02 07:30:13.000 122 33336.53 282.34 2382.37 36.28 2010-05-02 07:30:14.000 122 33336.55 282.33 2382.46 36.28 2010-05-02 07:30:15.000 122 33336.54 282.33 2382.43 36.28 2010-05-02 07:30:16.000 122 33336.46 282.33 2382.41 36.28 2010-05-02 07:30:17.000 122 33336.50 282.33 2382.43 36.28 2010-05-02 07:30:18.000 122 33336.53 282.28 2382.39 36.28 2010-05-02 07:30:19.000 122 33336.43 282.31 2382.40 36.28 2010-05-02 07:30:20.000 122 33336.49 282.31 2382.39 36.28 2010-05-02 07:30:21.000 122 33336.44 282.28 2382.36 36.28 2010-05-02 07:30:22.000 122 33336.42 282.30 2382.34 36.28 2010-05-02 07:30:23.000 122 33336.41 282.29 2382.37 36.28 2010-05-02 07:30:24.000 122 33336.38 282.32 2382.37 36.28 2010-05-02 07:30:25.000 122 33336.38 282.30 2382.34 36.28 2010-05-02 07:30:26.000 122 33336.42 282.27 2382.41 36.28 2010-05-02 07:30:27.000 122 33336.42 282.28 2382.42 36.28 2010-05-02 07:30:28.000 122 33336.40 282.27 2382.42 36.28 2010-05-02 07:30:29.000 122 33336.34 282.25 2382.49 36.28 2010-05-02 07:30:30.000 122 33336.37 282.22 2382.54 36.28 2010-05-02 07:30:31.000 122 33336.35 282.26 2382.47 36.28 2010-05-02 07:30:32.000 122 33336.34 282.24 2382.46 36.28 2010-05-02 07:30:33.000 122 33336.34 282.28 2382.49 36.28 2010-05-02 07:30:34.000 122 33336.35 282.27 2382.40 36.28 2010-05-02 07:30:35.000 122 33336.39 282.24 2382.45 36.28 2010-05-02 07:30:36.000 122 33336.31 282.25 2382.54 36.28 2010-05-02 07:30:37.000 122 33336.25 282.24 2382.50 36.28 2010-05-02 07:30:38.000 122 33336.29 282.23 2382.45 36.28 2010-05-02 07:30:39.000 122 33336.29 282.23 2382.41 36.28 2010-05-02 07:30:40.000 122 33336.32 282.15 2382.52 36.28 2010-05-02 07:30:41.000 122 33336.31 282.17 2382.46 36.28 2010-05-02 07:30:42.000 122 33336.22 282.23 2382.44 36.28 2010-05-02 07:30:43.000 122 33336.26 282.25 2382.43 36.28 2010-05-02 07:30:44.000 122 33336.27 282.23 2382.50 36.28 2010-05-02 07:30:45.000 122 33336.32 282.21 2382.44 36.28 2010-05-02 07:30:46.000 122 33336.34 282.15 2382.43 36.28 2010-05-02 07:30:47.000 122 33336.25 282.24 2382.52 36.28 2010-05-02 07:30:48.000 122 33336.33 282.24 2382.54 36.28 2010-05-02 07:30:49.000 122 33336.28 282.24 2382.43 36.28 2010-05-02 07:30:50.000 122 33336.26 282.24 2382.52 36.28 2010-05-02 07:30:51.000 122 33336.26 282.25 2382.46 36.28 2010-05-02 07:30:52.000 122 33336.36 282.24 2382.40 36.28 2010-05-02 07:30:53.000 122 33336.16 282.20 2382.39 36.28 2010-05-02 07:30:54.000 122 33336.37 282.22 2382.46 36.28 2010-05-02 07:30:55.000 122 33336.26 282.24 2382.47 36.28 2010-05-02 07:30:56.000 122 33336.37 282.21 2382.45 36.28 2010-05-02 07:30:57.000 122 33336.26 282.25 2382.44 36.28 2010-05-02 07:30:58.000 122 33336.31 282.25 2382.39 36.28 2010-05-02 07:30:59.000 122 33336.32 282.21 2382.56 36.28 2010-05-02 07:31:00.000 122 33336.34 282.21 2382.50 36.28 2010-05-02 07:31:01.000 122 33336.25 282.22 2382.53 36.28 2010-05-02 07:31:02.000 122 33336.32 282.23 2382.46 36.28 2010-05-02 07:31:03.000 122 33336.31 282.19 2382.40 36.28 2010-05-02 07:31:04.000 122 33336.28 282.20 2382.48 36.28 2010-05-02 07:31:05.000 122 33336.29 282.20 2382.47 36.28 2010-05-02 07:31:06.000 122 33336.34 282.25 2382.35 36.28 2010-05-02 07:31:07.000 122 33336.33 282.21 2382.40 36.28 2010-05-02 07:31:08.000 122 33336.31 282.20 2382.44 36.28 2010-05-02 07:31:09.000 122 33336.21 282.22 2382.41 36.28 2010-05-02 07:31:10.000 122 33336.28 282.18 2382.40 36.28 2010-05-02 07:31:11.000 122 33336.19 282.16 2382.41 36.28 2010-05-02 07:31:12.000 122 33336.24 282.21 2382.36 36.28 2010-05-02 07:31:13.000 122 33336.24 282.16 2382.41 36.28 2010-05-02 07:31:14.000 122 33336.29 282.28 2382.39 36.28 2010-05-02 07:31:15.000 122 33336.23 282.29 2382.51 36.28 2010-05-02 07:31:16.000 122 33336.26 282.25 2382.45 36.28 2010-05-02 07:31:17.000 122 33336.22 282.19 2382.42 36.28 2010-05-02 07:31:18.000 122 33336.24 282.21 2382.45 36.28 2010-05-02 07:31:19.000 122 33336.23 282.24 2382.41 36.28 2010-05-02 07:31:20.000 122 33336.15 282.27 2382.43 36.28 2010-05-02 07:31:21.000 122 33336.18 282.25 2382.41 36.28 2010-05-02 07:31:22.000 122 33336.26 282.25 2382.39 36.28 2010-05-02 07:31:23.000 122 33336.06 282.23 2382.35 36.28 2010-05-02 07:31:24.000 122 33336.13 282.27 2382.42 36.28 2010-05-02 07:31:25.000 122 33336.03 282.25 2382.48 36.28 2010-05-02 07:31:26.000 122 33336.01 282.28 2382.44 36.28 2010-05-02 07:31:27.000 122 33336.06 282.31 2382.47 36.28 2010-05-02 07:31:28.000 122 33336.03 282.27 2382.44 36.28 2010-05-02 07:31:29.000 122 33336.01 282.31 2382.47 36.28 2010-05-02 07:31:30.000 122 33336.11 282.32 2382.37 36.28 2010-05-02 07:31:31.000 122 33335.93 282.31 2382.38 36.28 2010-05-02 07:31:32.000 122 33335.96 282.28 2382.35 36.28 2010-05-02 07:31:33.000 122 33335.97 282.35 2382.48 36.28 2010-05-02 07:31:34.000 122 33335.91 282.30 2382.56 36.28 2010-05-02 07:31:35.000 122 33335.93 282.29 2382.44 36.28 2010-05-02 07:31:36.000 122 33335.95 282.30 2382.47 36.28 2010-05-02 07:31:37.000 122 33335.97 282.31 2382.47 36.28 2010-05-02 07:31:38.000 122 33335.98 282.32 2382.47 36.28 2010-05-02 07:31:39.000 122 33336.01 282.31 2382.54 36.28 2010-05-02 07:31:40.000 122 33335.98 282.34 2382.43 36.28 2010-05-02 07:31:41.000 122 33335.93 282.32 2382.48 36.28 2010-05-02 07:31:42.000 122 33336.03 282.36 2382.49 36.28 2010-05-02 07:31:43.000 122 33335.91 282.33 2382.48 36.28 2010-05-02 07:31:44.000 122 33335.88 282.32 2382.49 36.28 2010-05-02 07:31:45.000 122 33335.96 282.31 2382.47 36.28 2010-05-02 07:31:46.000 122 33335.89 282.35 2382.55 36.28 2010-05-02 07:31:47.000 122 33335.96 282.33 2382.49 36.28 2010-05-02 07:31:48.000 122 33335.79 282.32 2382.53 36.28 2010-05-02 07:31:49.000 122 33335.87 282.33 2382.49 36.28 2010-05-02 07:31:50.000 122 33335.86 282.31 2382.52 36.28 2010-05-02 07:31:51.000 122 33335.86 282.28 2382.53 36.28 2010-05-02 07:31:52.000 122 33335.83 282.32 2382.56 36.28 2010-05-02 07:31:53.000 122 33335.79 282.30 2382.50 36.28 2010-05-02 07:31:54.000 122 33335.81 282.34 2382.50 36.28 2010-05-02 07:31:55.000 122 33335.81 282.31 2382.53 36.28 2010-05-02 07:31:56.000 122 33335.80 282.29 2382.49 36.28 2010-05-02 07:31:57.000 122 33335.79 282.34 2382.53 36.28 2010-05-02 07:31:58.000 122 33335.72 282.32 2382.56 36.28 2010-05-02 07:31:59.000 122 33335.72 282.36 2382.64 36.28 2010-05-02 07:32:00.000 122 33335.72 282.33 2382.56 36.28 2010-05-02 07:32:01.000 122 33335.76 282.30 2382.56 36.28 2010-05-02 07:32:02.000 122 33335.64 282.29 2382.61 36.28 2010-05-02 07:32:03.000 122 33335.72 282.35 2382.58 36.28 2010-05-02 07:32:04.000 122 33335.68 282.36 2382.56 36.28 2010-05-02 07:32:05.000 122 33335.72 282.32 2382.53 36.28 2010-05-02 07:32:06.000 122 33335.75 282.35 2382.61 36.28 2010-05-02 07:32:07.000 122 33335.73 282.33 2382.61 36.28 2010-05-02 07:32:08.000 122 33335.64 282.33 2382.59 36.28 2010-05-02 07:32:09.000 122 33335.73 282.33 2382.65 36.28 2010-05-02 07:32:10.000 122 33335.58 282.33 2382.52 36.28 2010-05-02 07:32:11.000 122 33335.69 282.33 2382.64 36.28 2010-05-02 07:32:12.000 122 33335.73 282.32 2382.51 36.28 2010-05-02 07:32:13.000 122 33335.70 282.31 2382.59 36.28 2010-05-02 07:32:14.000 122 33335.72 282.34 2382.64 36.28 2010-05-02 07:32:15.000 122 33335.69 282.36 2382.66 36.28 2010-05-02 07:32:16.000 122 33335.68 282.30 2382.58 36.28 2010-05-02 07:32:17.000 122 33335.72 282.32 2382.63 36.28 2010-05-02 07:32:18.000 122 33335.75 282.35 2382.63 36.28 2010-05-02 07:32:19.000 122 33335.70 282.34 2382.62 36.28 2010-05-02 07:32:20.000 122 33335.81 282.32 2382.61 36.28 2010-05-02 07:32:21.000 122 33335.76 282.36 2382.66 36.28 2010-05-02 07:32:22.000 122 33335.69 282.35 2382.70 36.28 2010-05-02 07:32:23.000 122 33335.78 282.34 2382.70 36.28 2010-05-02 07:32:24.000 122 33335.72 282.34 2382.66 36.28 2010-05-02 07:32:25.000 122 33335.72 282.34 2382.66 36.28 2010-05-02 07:32:26.000 122 33335.73 282.40 2382.59 36.28 2010-05-02 07:32:27.000 122 33335.83 282.36 2382.68 36.28 2010-05-02 07:32:28.000 122 33335.78 282.38 2382.60 36.28 2010-05-02 07:32:29.000 122 33335.77 282.36 2382.74 36.28 2010-05-02 07:32:30.000 122 33335.82 282.34 2382.62 36.28 2010-05-02 07:32:31.000 122 33335.78 282.37 2382.62 36.28 2010-05-02 07:32:32.000 122 33335.83 282.33 2382.66 36.28 2010-05-02 07:32:33.000 122 33335.79 282.38 2382.65 36.28 2010-05-02 07:32:34.000 122 33335.78 282.38 2382.61 36.28 2010-05-02 07:32:35.000 122 33335.85 282.41 2382.58 36.28 2010-05-02 07:32:36.000 122 33335.81 282.36 2382.62 36.28 2010-05-02 07:32:37.000 122 33335.72 282.35 2382.59 36.28 2010-05-02 07:32:38.000 122 33335.79 282.33 2382.61 36.28 2010-05-02 07:32:39.000 122 33335.91 282.37 2382.62 36.28 2010-05-02 07:32:40.000 122 33335.90 282.36 2382.57 36.28 2010-05-02 07:32:41.000 122 33335.83 282.37 2382.62 36.28 2010-05-02 07:32:42.000 122 33335.73 282.30 2382.57 36.28 2010-05-02 07:32:43.000 122 33335.72 282.29 2382.63 36.28 2010-05-02 07:32:44.000 122 33335.79 282.33 2382.62 36.28 2010-05-02 07:32:45.000 122 33335.79 282.32 2382.53 36.28 2010-05-02 07:32:46.000 122 33335.72 282.35 2382.53 36.28 2010-05-02 07:32:47.000 122 33335.84 282.35 2382.58 36.28 2010-05-02 07:32:48.000 122 33335.80 282.33 2382.53 36.28 2010-05-02 07:32:49.000 122 33335.81 282.33 2382.55 36.28 2010-05-02 07:32:50.000 122 33335.82 282.37 2382.59 36.28 2010-05-02 07:32:51.000 122 33335.89 282.36 2382.64 36.28 2010-05-02 07:32:52.000 122 33335.81 282.34 2382.51 36.28 2010-05-02 07:32:53.000 122 33335.88 282.32 2382.60 36.28 2010-05-02 07:32:54.000 122 33335.80 282.28 2382.62 36.28 2010-05-02 07:32:55.000 122 33335.82 282.33 2382.51 36.28 2010-05-02 07:32:56.000 122 33335.87 282.36 2382.53 36.28 2010-05-02 07:32:57.000 122 33335.85 282.36 2382.49 36.28 2010-05-02 07:32:58.000 122 33335.90 282.42 2382.60 36.28 2010-05-02 07:32:59.000 122 33335.90 282.39 2382.55 36.28 2010-05-02 07:33:00.000 122 33335.72 282.36 2382.55 36.28 2010-05-02 07:33:01.000 122 33335.81 282.40 2382.56 36.28 2010-05-02 07:33:02.000 122 33335.86 282.42 2382.55 36.28 2010-05-02 07:33:03.000 122 33335.88 282.40 2382.55 36.28 2010-05-02 07:33:04.000 122 33335.83 282.45 2382.49 36.28 2010-05-02 07:33:05.000 122 33335.78 282.48 2382.58 36.28 2010-05-02 07:33:06.000 122 33335.83 282.43 2382.56 36.28 2010-05-02 07:33:07.000 122 33335.82 282.44 2382.56 36.28 2010-05-02 07:33:08.000 122 33335.84 282.45 2382.56 36.28 2010-05-02 07:33:09.000 122 33335.90 282.47 2382.50 36.28 2010-05-02 07:33:10.000 122 33335.79 282.44 2382.54 36.28 2010-05-02 07:33:11.000 122 33335.87 282.52 2382.56 36.28 2010-05-02 07:33:12.000 122 33335.88 282.46 2382.55 36.28 2010-05-02 07:33:13.000 122 33335.92 282.49 2382.55 36.28 2010-05-02 07:33:14.000 122 33335.85 282.50 2382.58 36.28 2010-05-02 07:33:15.000 122 33335.89 282.51 2382.57 36.28 2010-05-02 07:33:16.000 122 33335.92 282.52 2382.55 36.28 2010-05-02 07:33:17.000 122 33335.95 282.56 2382.56 36.28 2010-05-02 07:33:18.000 122 33335.89 282.53 2382.59 36.28 2010-05-02 07:33:19.000 122 33335.91 282.52 2382.53 36.28 2010-05-02 07:33:20.000 122 33335.86 282.52 2382.61 36.28 2010-05-02 07:33:21.000 122 33335.78 282.56 2382.52 36.28 2010-05-02 07:33:22.000 122 33335.81 282.51 2382.53 36.28 2010-05-02 07:33:23.000 122 33335.88 282.54 2382.61 36.28 2010-05-02 07:33:24.000 122 33335.77 282.55 2382.49 36.28 2010-05-02 07:33:25.000 122 33335.79 282.55 2382.51 36.28 2010-05-02 07:33:26.000 122 33335.89 282.55 2382.56 36.28 2010-05-02 07:33:27.000 122 33335.79 282.56 2382.55 36.28 2010-05-02 07:33:28.000 122 33335.83 282.54 2382.61 36.28 2010-05-02 07:33:29.000 122 33335.76 282.59 2382.60 36.28 2010-05-02 07:33:30.000 122 33335.82 282.60 2382.48 36.28 2010-05-02 07:33:31.000 122 33335.77 282.56 2382.61 36.28 2010-05-02 07:33:32.000 122 33335.81 282.56 2382.67 36.28 2010-05-02 07:33:33.000 122 33335.73 282.56 2382.64 36.28 2010-05-02 07:33:34.000 122 33335.81 282.60 2382.59 36.28 2010-05-02 07:33:35.000 122 33335.71 282.64 2382.58 36.28 2010-05-02 07:33:36.000 122 33335.79 282.60 2382.52 36.28 2010-05-02 07:33:37.000 122 33335.66 282.58 2382.53 36.28 2010-05-02 07:33:38.000 122 33335.69 282.60 2382.60 36.28 2010-05-02 07:33:39.000 122 33335.76 282.57 2382.69 36.28 2010-05-02 07:33:40.000 122 33335.76 282.57 2382.55 36.28 2010-05-02 07:33:41.000 122 33335.68 282.59 2382.61 36.28 2010-05-02 07:33:42.000 122 33335.70 282.63 2382.59 36.28 2010-05-02 07:33:43.000 122 33335.69 282.63 2382.58 36.28 2010-05-02 07:33:44.000 122 33335.75 282.62 2382.59 36.28 2010-05-02 07:33:45.000 122 33335.81 282.61 2382.59 36.28 2010-05-02 07:33:46.000 122 33335.69 282.65 2382.60 36.28 2010-05-02 07:33:47.000 122 33335.75 282.61 2382.64 36.28 2010-05-02 07:33:48.000 122 33335.74 282.57 2382.70 36.28 2010-05-02 07:33:49.000 122 33335.70 282.59 2382.57 36.28 2010-05-02 07:33:50.000 122 33335.76 282.62 2382.61 36.28 2010-05-02 07:33:51.000 122 33335.78 282.60 2382.70 36.28 2010-05-02 07:33:52.000 122 33335.67 282.58 2382.64 36.28 2010-05-02 07:33:53.000 122 33335.85 282.61 2382.68 36.28 2010-05-02 07:33:54.000 122 33335.79 282.60 2382.64 36.28 2010-05-02 07:33:55.000 122 33335.72 282.65 2382.66 36.28 2010-05-02 07:33:56.000 122 33335.76 282.58 2382.60 36.28 2010-05-02 07:33:57.000 122 33335.86 282.57 2382.63 36.28 2010-05-02 07:33:58.000 122 33335.78 282.61 2382.62 36.28 2010-05-02 07:33:59.000 122 33335.93 282.65 2382.63 36.28 2010-05-02 07:34:00.000 122 33335.94 282.64 2382.66 36.28 2010-05-02 07:34:01.000 122 33335.86 282.58 2382.64 36.28 2010-05-02 07:34:02.000 122 33335.91 282.63 2382.71 36.28 2010-05-02 07:34:03.000 122 33336.01 282.62 2382.62 36.28 2010-05-02 07:34:04.000 122 33336.00 282.66 2382.64 36.28 2010-05-02 07:34:05.000 122 33336.00 282.62 2382.64 36.28 2010-05-02 07:34:06.000 122 33336.02 282.59 2382.60 36.28 2010-05-02 07:34:07.000 122 33335.99 282.62 2382.61 36.28 2010-05-02 07:34:08.000 122 33336.07 282.64 2382.67 36.28 2010-05-02 07:34:09.000 122 33336.09 282.63 2382.62 36.28 2010-05-02 07:34:10.000 122 33336.11 282.69 2382.65 36.28 2010-05-02 07:34:11.000 122 33336.13 282.65 2382.56 36.28 2010-05-02 07:34:12.000 122 33336.16 282.66 2382.64 36.28 2010-05-02 07:34:13.000 122 33336.14 282.64 2382.62 36.28 2010-05-02 07:34:14.000 122 33336.24 282.64 2382.56 36.28 2010-05-02 07:34:15.000 122 33336.24 282.67 2382.55 36.28 2010-05-02 07:34:16.000 122 33336.30 282.66 2382.56 36.28 2010-05-02 07:34:17.000 122 33336.35 282.63 2382.58 36.28 2010-05-02 07:34:18.000 122 33336.34 282.69 2382.53 36.28 2010-05-02 07:34:19.000 122 33336.38 282.64 2382.45 36.28 2010-05-02 07:34:20.000 122 33336.37 282.65 2382.46 36.28 2010-05-02 07:34:21.000 122 33336.44 282.67 2382.40 36.28 2010-05-02 07:34:22.000 122 33336.53 282.69 2382.39 36.28 2010-05-02 07:34:23.000 122 33336.48 282.67 2382.36 36.28 2010-05-02 07:34:24.000 122 33336.54 282.65 2382.41 36.28 2010-05-02 07:34:25.000 122 33336.47 282.67 2382.41 36.28 2010-05-02 07:34:26.000 122 33336.54 282.69 2382.39 36.28 2010-05-02 07:34:27.000 122 33336.57 282.68 2382.36 36.28 2010-05-02 07:34:28.000 122 33336.60 282.68 2382.37 36.28 2010-05-02 07:34:29.000 122 33336.55 282.68 2382.43 36.28 2010-05-02 07:34:30.000 122 33336.59 282.73 2382.28 36.28 2010-05-02 07:34:31.000 122 33336.66 282.70 2382.38 36.28 2010-05-02 07:34:32.000 122 33336.73 282.70 2382.31 36.28 2010-05-02 07:34:33.000 122 33336.70 282.72 2382.24 36.28 2010-05-02 07:34:34.000 122 33336.76 282.67 2382.31 36.28 2010-05-02 07:34:35.000 122 33336.72 282.71 2382.30 36.28 2010-05-02 07:34:36.000 122 33336.89 282.71 2382.31 36.28 2010-05-02 07:34:37.000 122 33336.74 282.68 2382.31 36.28 2010-05-02 07:34:38.000 122 33336.75 282.76 2382.22 36.28 2010-05-02 07:34:39.000 122 33336.82 282.75 2382.28 36.28 2010-05-02 07:34:40.000 122 33336.78 282.76 2382.28 36.28 2010-05-02 07:34:41.000 122 33336.81 282.78 2382.17 36.28 2010-05-02 07:34:42.000 122 33336.81 282.76 2382.16 36.28 2010-05-02 07:34:43.000 122 33336.85 282.77 2382.19 36.28 2010-05-02 07:34:44.000 122 33336.85 282.77 2382.20 36.28 2010-05-02 07:34:45.000 122 33336.81 282.80 2382.17 36.28 2010-05-02 07:34:46.000 122 33336.90 282.78 2382.21 36.28 2010-05-02 07:34:47.000 122 33336.89 282.81 2382.15 36.28 2010-05-02 07:34:48.000 122 33336.84 282.75 2382.17 36.28 2010-05-02 07:34:49.000 122 33336.88 282.75 2382.12 36.28 2010-05-02 07:34:50.000 122 33336.80 282.80 2382.11 36.28 2010-05-02 07:34:51.000 122 33336.88 282.77 2382.16 36.28 2010-05-02 07:34:52.000 122 33336.71 282.82 2382.03 36.28 2010-05-02 07:34:53.000 122 33336.82 282.78 2382.14 36.28 2010-05-02 07:34:54.000 122 33336.71 282.77 2382.10 36.28 2010-05-02 07:34:55.000 122 33336.75 282.74 2382.09 36.28 2010-05-02 07:34:56.000 122 33336.80 282.80 2382.16 36.28 2010-05-02 07:34:57.000 122 33336.71 282.78 2382.15 36.28 2010-05-02 07:34:58.000 122 33336.80 282.79 2382.23 36.28 2010-05-02 07:34:59.000 122 33336.75 282.81 2382.12 36.28 2010-05-02 07:35:00.000 122 33336.72 282.79 2382.08 36.28 2010-05-02 07:35:01.000 122 33336.63 282.78 2382.06 36.28 2010-05-02 07:35:02.000 122 33336.71 282.80 2382.15 36.28 2010-05-02 07:35:03.000 122 33336.75 282.81 2382.14 36.28 2010-05-02 07:35:04.000 122 33336.63 282.82 2382.05 36.28 2010-05-02 07:35:05.000 122 33336.69 282.81 2382.16 36.28 2010-05-02 07:35:06.000 122 33336.52 282.80 2382.11 36.28 2010-05-02 07:35:07.000 122 33336.56 282.80 2382.07 36.28 2010-05-02 07:35:08.000 122 33336.65 282.80 2382.14 36.28 2010-05-02 07:35:09.000 122 33336.65 282.78 2382.18 36.28 2010-05-02 07:35:10.000 122 33336.65 282.82 2382.21 36.28 2010-05-02 07:35:11.000 122 33336.57 282.84 2382.12 36.28 2010-05-02 07:35:12.000 122 33336.59 282.82 2382.18 36.28 2010-05-02 07:35:13.000 122 33336.54 282.84 2382.18 36.28 2010-05-02 07:35:14.000 122 33336.61 282.82 2382.27 36.28 2010-05-02 07:35:15.000 122 33336.56 282.84 2382.23 36.27 2010-05-02 07:35:16.000 122 33336.55 282.85 2382.22 36.28 2010-05-02 07:35:17.000 122 33336.53 282.87 2382.31 36.28 2010-05-02 07:35:18.000 122 33336.61 282.86 2382.21 36.28 2010-05-02 07:35:19.000 122 33336.50 282.88 2382.12 36.28 2010-05-02 07:35:20.000 122 33336.57 282.87 2382.29 36.28 2010-05-02 07:35:21.000 122 33336.59 282.88 2382.22 36.28 2010-05-02 07:35:22.000 122 33336.60 282.89 2382.30 36.28 2010-05-02 07:35:23.000 122 33336.72 282.90 2382.27 36.28 2010-05-02 07:35:24.000 122 33336.58 282.88 2382.19 36.28 2010-05-02 07:35:25.000 122 33336.54 282.88 2382.23 36.28 2010-05-02 07:35:26.000 122 33336.59 282.89 2382.23 36.28 2010-05-02 07:35:27.000 122 33336.65 282.91 2382.29 36.28 2010-05-02 07:35:28.000 122 33336.60 282.87 2382.39 36.28 2010-05-02 07:35:29.000 122 33336.74 282.92 2382.24 36.28 2010-05-02 07:35:30.000 122 33336.69 282.90 2382.33 36.28 2010-05-02 07:35:31.000 122 33336.75 282.89 2382.34 36.28 2010-05-02 07:35:32.000 122 33336.66 282.84 2382.28 36.28 2010-05-02 07:35:33.000 122 33336.75 282.88 2382.36 36.28 2010-05-02 07:35:34.000 122 33336.62 282.92 2382.37 36.28 2010-05-02 07:35:35.000 122 33336.81 282.94 2382.37 36.28 2010-05-02 07:35:36.000 122 33336.84 282.87 2382.33 36.28 2010-05-02 07:35:37.000 122 33336.75 282.88 2382.33 36.28 2010-05-02 07:35:38.000 122 33336.86 282.97 2382.36 36.28 2010-05-02 07:35:39.000 122 33336.96 282.91 2382.28 36.28 2010-05-02 07:35:40.000 122 33336.88 282.92 2382.24 36.28 2010-05-02 07:35:41.000 122 33336.91 282.90 2382.30 36.28 2010-05-02 07:35:42.000 122 33336.97 282.93 2382.25 36.28 2010-05-02 07:35:43.000 122 33336.97 282.93 2382.28 36.28 2010-05-02 07:35:44.000 122 33337.00 282.90 2382.28 36.28 2010-05-02 07:35:45.000 122 33336.93 282.92 2382.25 36.28 2010-05-02 07:35:46.000 122 33336.87 282.93 2382.19 36.28 2010-05-02 07:35:47.000 122 33337.00 282.96 2382.25 36.28 2010-05-02 07:35:48.000 122 33337.06 282.92 2382.26 36.28 2010-05-02 07:35:49.000 122 33337.06 282.89 2382.24 36.28 2010-05-02 07:35:50.000 122 33337.03 282.93 2382.27 36.28 2010-05-02 07:35:51.000 122 33337.09 282.95 2382.24 36.28 2010-05-02 07:35:52.000 122 33337.04 282.90 2382.24 36.28 2010-05-02 07:35:53.000 122 33337.12 282.93 2382.25 36.28 2010-05-02 07:35:54.000 122 33337.17 282.94 2382.19 36.28 2010-05-02 07:35:55.000 122 33337.24 282.95 2382.23 36.28 2010-05-02 07:35:56.000 122 33337.20 282.95 2382.22 36.28 2010-05-02 07:35:57.000 122 33337.23 282.92 2382.20 36.28 2010-05-02 07:35:58.000 122 33337.26 282.90 2382.26 36.28 2010-05-02 07:35:59.000 122 33337.25 282.96 2382.19 36.28 2010-05-02 07:36:00.000 122 33337.43 282.97 2382.18 36.28 2010-05-02 07:36:01.000 122 33337.27 282.95 2382.21 36.28 2010-05-02 07:36:02.000 122 33337.37 282.93 2382.11 36.28 2010-05-02 07:36:03.000 122 33337.40 282.95 2382.15 36.28 2010-05-02 07:36:04.000 122 33337.49 282.94 2382.15 36.27 2010-05-02 07:36:05.000 122 33337.53 282.94 2382.06 36.28 2010-05-02 07:36:06.000 122 33337.44 282.95 2382.11 36.27 2010-05-02 07:36:07.000 122 33337.56 282.98 2382.09 36.28 2010-05-02 07:36:08.000 122 33337.59 283.00 2382.07 36.28 2010-05-02 07:36:09.000 122 33337.59 282.99 2382.06 36.28 2010-05-02 07:36:10.000 122 33337.55 282.96 2382.09 36.28 2010-05-02 07:36:11.000 122 33337.58 282.97 2382.12 36.28 2010-05-02 07:36:12.000 122 33337.69 283.01 2381.96 36.28 2010-05-02 07:36:13.000 122 33337.66 282.98 2382.01 36.28 2010-05-02 07:36:14.000 122 33337.71 282.93 2382.05 36.28 2010-05-02 07:36:15.000 122 33337.69 282.98 2382.03 36.28 2010-05-02 07:36:16.000 122 33337.65 282.98 2381.96 36.28 2010-05-02 07:36:17.000 122 33337.76 282.94 2382.06 36.28 2010-05-02 07:36:18.000 122 33337.77 282.99 2382.05 36.27 2010-05-02 07:36:19.000 122 33337.79 283.02 2381.96 36.28 2010-05-02 07:36:20.000 122 33337.77 283.02 2381.97 36.28 2010-05-02 07:36:21.000 122 33337.83 282.99 2381.95 36.28 2010-05-02 07:36:22.000 122 33337.84 283.06 2381.97 36.28 2010-05-02 07:36:23.000 122 33337.89 283.02 2381.96 36.28 2010-05-02 07:36:24.000 122 33337.82 283.00 2381.93 36.28 2010-05-02 07:36:25.000 122 33337.90 283.00 2381.82 36.28 2010-05-02 07:36:26.000 122 33337.90 283.03 2381.88 36.28 2010-05-02 07:36:27.000 122 33337.93 283.05 2381.88 36.28 2010-05-02 07:36:28.000 122 33338.03 283.06 2381.90 36.28 2010-05-02 07:36:29.000 122 33338.05 283.04 2381.99 36.28 2010-05-02 07:36:30.000 122 33337.93 283.04 2381.90 36.28 2010-05-02 07:36:31.000 122 33338.06 283.06 2381.95 36.28 2010-05-02 07:36:32.000 122 33338.08 283.04 2381.88 36.28 2010-05-02 07:36:33.000 122 33338.08 283.06 2381.82 36.28 2010-05-02 07:36:34.000 122 33338.04 283.05 2381.85 36.28 2010-05-02 07:36:35.000 122 33338.11 283.08 2381.86 36.28 2010-05-02 07:36:36.000 122 33338.18 283.06 2381.81 36.28 2010-05-02 07:36:37.000 122 33338.10 283.06 2381.82 36.28 2010-05-02 07:36:38.000 122 33338.17 283.06 2381.68 36.28 2010-05-02 07:36:39.000 122 33338.20 283.09 2381.84 36.28 2010-05-02 07:36:40.000 122 33338.17 283.10 2381.70 36.28 2010-05-02 07:36:41.000 122 33338.24 283.07 2381.72 36.28 2010-05-02 07:36:42.000 122 33338.33 283.08 2381.75 36.28 2010-05-02 07:36:43.000 122 33338.26 283.11 2381.72 36.28 2010-05-02 07:36:44.000 122 33338.27 283.08 2381.70 36.28 2010-05-02 07:36:45.000 122 33338.35 283.09 2381.80 36.28 2010-05-02 07:36:46.000 122 33338.32 283.09 2381.63 36.28 2010-05-02 07:36:47.000 122 33338.32 283.14 2381.68 36.27 2010-05-02 07:36:48.000 122 33338.42 283.17 2381.69 36.28 2010-05-02 07:36:49.000 122 33338.44 283.12 2381.62 36.28 2010-05-02 07:36:50.000 122 33338.42 283.15 2381.65 36.28 2010-05-02 07:36:51.000 122 33338.42 283.11 2381.55 36.27 2010-05-02 07:36:52.000 122 33338.42 283.16 2381.56 36.27 2010-05-02 07:36:53.000 122 33338.46 283.15 2381.63 36.27 2010-05-02 07:36:54.000 122 33338.49 283.17 2381.55 36.28 2010-05-02 07:36:55.000 122 33338.49 283.17 2381.50 36.27 2010-05-02 07:36:56.000 122 33338.54 283.14 2381.50 36.28 2010-05-02 07:36:57.000 122 33338.62 283.17 2381.58 36.28 2010-05-02 07:36:58.000 122 33338.61 283.17 2381.51 36.28 2010-05-02 07:36:59.000 122 33338.46 283.15 2381.55 36.27 2010-05-02 07:37:00.000 122 33338.64 283.15 2381.60 36.28 2010-05-02 07:37:01.000 122 33338.66 283.15 2381.47 36.28 2010-05-02 07:37:02.000 122 33338.65 283.14 2381.51 36.28 2010-05-02 07:37:03.000 122 33338.65 283.18 2381.50 36.27 2010-05-02 07:37:04.000 122 33338.58 283.18 2381.47 36.27 2010-05-02 07:37:05.000 122 33338.63 283.18 2381.43 36.27 2010-05-02 07:37:06.000 122 33338.62 283.18 2381.49 36.27 2010-05-02 07:37:07.000 122 33338.76 283.21 2381.50 36.27 2010-05-02 07:37:08.000 122 33338.65 283.20 2381.52 36.28 2010-05-02 07:37:09.000 122 33338.74 283.22 2381.47 36.27 2010-05-02 07:37:10.000 122 33338.83 283.25 2381.50 36.28 2010-05-02 07:37:11.000 122 33338.77 283.19 2381.46 36.28 2010-05-02 07:37:12.000 122 33338.76 283.21 2381.42 36.27 2010-05-02 07:37:13.000 122 33338.86 283.25 2381.40 36.28 2010-05-02 07:37:14.000 122 33338.83 283.20 2381.38 36.27 2010-05-02 07:37:15.000 122 33338.88 283.23 2381.44 36.27 2010-05-02 07:37:16.000 122 33338.94 283.23 2381.45 36.27 2010-05-02 07:37:17.000 122 33338.92 283.24 2381.46 36.28 2010-05-02 07:37:18.000 122 33338.88 283.22 2381.34 36.27 2010-05-02 07:37:19.000 122 33338.93 283.24 2381.28 36.28 2010-05-02 07:37:20.000 122 33338.94 283.24 2381.29 36.28 2010-05-02 07:37:21.000 122 33339.05 283.28 2381.37 36.27 2010-05-02 07:37:22.000 122 33339.14 283.24 2381.33 36.28 2010-05-02 07:37:23.000 122 33339.05 283.24 2381.29 36.28 2010-05-02 07:37:24.000 122 33338.96 283.22 2381.29 36.27 2010-05-02 07:37:25.000 122 33339.14 283.25 2381.30 36.28 2010-05-02 07:37:26.000 122 33339.07 283.25 2381.30 36.28 2010-05-02 07:37:27.000 122 33339.09 283.23 2381.36 36.27 2010-05-02 07:37:28.000 122 33339.18 283.22 2381.27 36.27 2010-05-02 07:37:29.000 122 33339.18 283.28 2381.19 36.28 2010-05-02 07:37:30.000 122 33339.30 283.26 2381.25 36.27 2010-05-02 07:37:31.000 122 33339.28 283.22 2381.23 36.27 2010-05-02 07:37:32.000 122 33339.30 283.23 2381.20 36.27 2010-05-02 07:37:33.000 122 33339.34 283.29 2381.29 36.27 2010-05-02 07:37:34.000 122 33339.31 283.27 2381.22 36.28 2010-05-02 07:37:35.000 122 33339.32 283.32 2381.13 36.28 2010-05-02 07:37:36.000 122 33339.40 283.27 2381.19 36.28 2010-05-02 07:37:37.000 122 33339.46 283.28 2381.11 36.27 2010-05-02 07:37:38.000 122 33339.55 283.30 2381.04 36.28 2010-05-02 07:37:39.000 122 33339.54 283.34 2381.14 36.27 2010-05-02 07:37:40.000 122 33339.52 283.29 2381.06 36.27 2010-05-02 07:37:41.000 122 33339.54 283.31 2380.95 36.28 2010-05-02 07:37:42.000 122 33339.58 283.30 2381.09 36.27 2010-05-02 07:37:43.000 122 33339.65 283.32 2381.02 36.27 2010-05-02 07:37:44.000 122 33339.57 283.27 2380.97 36.27 2010-05-02 07:37:45.000 122 33339.63 283.29 2380.97 36.27 2010-05-02 07:37:46.000 122 33339.67 283.33 2380.94 36.27 2010-05-02 07:37:47.000 122 33339.57 283.30 2380.94 36.27 2010-05-02 07:37:48.000 122 33339.61 283.30 2380.95 36.27 2010-05-02 07:37:49.000 122 33339.67 283.37 2380.97 36.27 2010-05-02 07:37:50.000 122 33339.65 283.36 2380.92 36.27 2010-05-02 07:37:51.000 122 33339.70 283.36 2380.92 36.27 2010-05-02 07:37:52.000 122 33339.68 283.34 2380.99 36.28 2010-05-02 07:37:53.000 122 33339.72 283.33 2380.89 36.27 2010-05-02 07:37:54.000 122 33339.69 283.34 2380.84 36.28 2010-05-02 07:37:55.000 122 33339.74 283.38 2380.85 36.27 2010-05-02 07:37:56.000 122 33339.66 283.35 2380.86 36.27 2010-05-02 07:37:57.000 122 33339.67 283.39 2380.78 36.27 2010-05-02 07:37:58.000 122 33339.68 283.40 2380.84 36.28 2010-05-02 07:37:59.000 122 33339.67 283.37 2380.84 36.28 2010-05-02 07:38:00.000 122 33339.77 283.36 2380.81 36.27 2010-05-02 07:38:01.000 122 33339.68 283.39 2380.72 36.27 2010-05-02 07:38:02.000 122 33339.60 283.35 2380.74 36.27 2010-05-02 07:38:03.000 122 33339.72 283.37 2380.78 36.28 2010-05-02 07:38:04.000 122 33339.66 283.40 2380.76 36.28 2010-05-02 07:38:05.000 122 33339.64 283.38 2380.80 36.28 2010-05-02 07:38:06.000 122 33339.78 283.39 2380.72 36.28 2010-05-02 07:38:07.000 122 33339.66 283.37 2380.79 36.28 2010-05-02 07:38:08.000 122 33339.63 283.34 2380.82 36.28 2010-05-02 07:38:09.000 122 33339.69 283.36 2380.75 36.27 2010-05-02 07:38:10.000 122 33339.64 283.35 2380.69 36.27 2010-05-02 07:38:11.000 122 33339.70 283.42 2380.75 36.27 2010-05-02 07:38:12.000 122 33339.64 283.40 2380.73 36.27 2010-05-02 07:38:13.000 122 33339.65 283.40 2380.74 36.27 2010-05-02 07:38:14.000 122 33339.64 283.40 2380.70 36.27 2010-05-02 07:38:15.000 122 33339.57 283.37 2380.78 36.27 2010-05-02 07:38:16.000 122 33339.67 283.38 2380.67 36.27 2010-05-02 07:38:17.000 122 33339.68 283.38 2380.76 36.27 2010-05-02 07:38:18.000 122 33339.58 283.36 2380.68 36.27 2010-05-02 07:38:19.000 122 33339.68 283.41 2380.75 36.27 2010-05-02 07:38:20.000 122 33339.60 283.41 2380.67 36.27 2010-05-02 07:38:21.000 122 33339.55 283.36 2380.78 36.27 2010-05-02 07:38:22.000 122 33339.66 283.38 2380.79 36.27 2010-05-02 07:38:23.000 122 33339.65 283.41 2380.84 36.28 2010-05-02 07:38:24.000 122 33339.57 283.39 2380.79 36.27 2010-05-02 07:38:25.000 122 33339.61 283.39 2380.74 36.27 2010-05-02 07:38:26.000 122 33339.42 283.37 2380.78 36.27 2010-05-02 07:38:27.000 122 33339.49 283.40 2380.79 36.28 2010-05-02 07:38:28.000 122 33339.52 283.36 2380.75 36.27 2010-05-02 07:38:29.000 122 33339.54 283.41 2380.82 36.27 2010-05-02 07:38:30.000 122 33339.58 283.43 2380.85 36.28 2010-05-02 07:38:31.000 122 33339.56 283.40 2380.68 36.28 2010-05-02 07:38:32.000 122 33339.54 283.42 2380.70 36.28 2010-05-02 07:38:33.000 122 33339.58 283.43 2380.80 36.27 2010-05-02 07:38:34.000 122 33339.54 283.41 2380.74 36.27 2010-05-02 07:38:35.000 122 33339.69 283.40 2380.79 36.28 2010-05-02 07:38:36.000 122 33339.48 283.43 2380.79 36.27 2010-05-02 07:38:37.000 122 33339.63 283.39 2380.68 36.27 2010-05-02 07:38:38.000 122 33339.56 283.35 2380.75 36.28 2010-05-02 07:38:39.000 122 33339.55 283.38 2380.85 36.27 2010-05-02 07:38:40.000 122 33339.58 283.37 2380.69 36.27 2010-05-02 07:38:41.000 122 33339.57 283.38 2380.78 36.27 2010-05-02 07:38:42.000 122 33339.60 283.35 2380.76 36.27 2010-05-02 07:38:43.000 122 33339.58 283.36 2380.75 36.27 2010-05-02 07:38:44.000 122 33339.57 283.36 2380.80 36.27 2010-05-02 07:38:45.000 122 33339.52 283.37 2380.87 36.27 2010-05-02 07:38:46.000 122 33339.52 283.40 2380.77 36.27 2010-05-02 07:38:47.000 122 33339.67 283.32 2380.82 36.27 2010-05-02 07:38:48.000 122 33339.53 283.34 2380.84 36.27 2010-05-02 07:38:49.000 122 33339.58 283.33 2380.77 36.28 2010-05-02 07:38:50.000 122 33339.58 283.31 2380.76 36.27 2010-05-02 07:38:51.000 122 33339.63 283.30 2380.84 36.27 2010-05-02 07:38:52.000 122 33339.52 283.29 2380.88 36.27 2010-05-02 07:38:53.000 122 33339.48 283.30 2380.83 36.28 2010-05-02 07:38:54.000 122 33339.59 283.31 2380.77 36.27 2010-05-02 07:38:55.000 122 33339.53 283.29 2380.72 36.27 2010-05-02 07:38:56.000 122 33339.60 283.29 2380.83 36.27 2010-05-02 07:38:57.000 122 33339.56 283.28 2380.69 36.27 2010-05-02 07:38:58.000 122 33339.56 283.29 2380.77 36.27 2010-05-02 07:38:59.000 122 33339.50 283.31 2380.77 36.27 2010-05-02 07:39:00.000 122 33339.52 283.30 2380.83 36.27 2010-05-02 07:39:01.000 122 33339.60 283.29 2380.80 36.27 2010-05-02 07:39:02.000 122 33339.48 283.25 2380.80 36.27 2010-05-02 07:39:03.000 122 33339.51 283.27 2380.75 36.27 2010-05-02 07:39:04.000 122 33339.60 283.25 2380.78 36.27 2010-05-02 07:39:05.000 122 33339.51 283.26 2380.78 36.27 2010-05-02 07:39:06.000 122 33339.49 283.25 2380.83 36.27 2010-05-02 07:39:07.000 122 33339.45 283.23 2380.72 36.27 2010-05-02 07:39:08.000 122 33339.51 283.21 2380.73 36.27 2010-05-02 07:39:09.000 122 33339.57 283.25 2380.83 36.27 2010-05-02 07:39:10.000 122 33339.49 283.27 2380.82 36.27 2010-05-02 07:39:11.000 122 33339.49 283.36 2380.80 36.27 2010-05-02 07:39:12.000 122 33339.66 283.30 2380.78 36.27 2010-05-02 07:39:13.000 122 33339.61 283.27 2380.79 36.27 2010-05-02 07:39:14.000 122 33339.58 283.27 2380.75 36.27 2010-05-02 07:39:15.000 122 33339.53 283.26 2380.73 36.27 2010-05-02 07:39:16.000 122 33339.61 283.29 2380.71 36.27 2010-05-02 07:39:17.000 122 33339.56 283.31 2380.81 36.27 2010-05-02 07:39:18.000 122 33339.58 283.33 2380.86 36.27 2010-05-02 07:39:19.000 122 33339.66 283.32 2380.71 36.27 2010-05-02 07:39:20.000 122 33339.58 283.31 2380.76 36.27 2010-05-02 07:39:21.000 122 33339.59 283.30 2380.78 36.27 2010-05-02 07:39:22.000 122 33339.61 283.32 2380.80 36.27 2010-05-02 07:39:23.000 122 33339.55 283.34 2380.81 36.27 2010-05-02 07:39:24.000 122 33339.74 283.31 2380.84 36.27 2010-05-02 07:39:25.000 122 33339.63 283.41 2380.70 36.27 2010-05-02 07:39:26.000 122 33339.63 283.41 2380.74 36.27 2010-05-02 07:39:27.000 122 33339.64 283.35 2380.74 36.27 2010-05-02 07:39:28.000 122 33339.63 283.37 2380.70 36.27 2010-05-02 07:39:29.000 122 33339.53 283.36 2380.69 36.27 2010-05-02 07:39:30.000 122 33339.63 283.39 2380.76 36.27 2010-05-02 07:39:31.000 122 33339.77 283.40 2380.80 36.27 2010-05-02 07:39:32.000 122 33339.66 283.40 2380.80 36.27 2010-05-02 07:39:33.000 122 33339.73 283.41 2380.76 36.27 2010-05-02 07:39:34.000 122 33339.70 283.42 2380.76 36.27 2010-05-02 07:39:35.000 122 33339.75 283.39 2380.80 36.27 2010-05-02 07:39:36.000 122 33339.75 283.43 2380.86 36.27 2010-05-02 07:39:37.000 122 33339.75 283.44 2380.82 36.27 2010-05-02 07:39:38.000 122 33339.65 283.45 2380.78 36.27 2010-05-02 07:39:39.000 122 33339.79 283.45 2380.80 36.27 2010-05-02 07:39:40.000 122 33339.78 283.45 2380.80 36.27 2010-05-02 07:39:41.000 122 33339.88 283.44 2380.72 36.28 2010-05-02 07:39:42.000 122 33339.73 283.43 2380.84 36.27 2010-05-02 07:39:43.000 122 33339.71 283.45 2380.77 36.27 2010-05-02 07:39:44.000 122 33339.76 283.43 2380.72 36.27 2010-05-02 07:39:45.000 122 33339.88 283.50 2380.74 36.27 2010-05-02 07:39:46.000 122 33339.76 283.48 2380.84 36.27 2010-05-02 07:39:47.000 122 33339.76 283.47 2380.79 36.27 2010-05-02 07:39:48.000 122 33339.89 283.45 2380.78 36.27 2010-05-02 07:39:49.000 122 33339.78 283.44 2380.74 36.27 2010-05-02 07:39:50.000 122 33339.85 283.46 2380.67 36.28 2010-05-02 07:39:51.000 122 33339.93 283.47 2380.68 36.27 2010-05-02 07:39:52.000 122 33339.89 283.46 2380.73 36.27 2010-05-02 07:39:53.000 122 33339.86 283.45 2380.78 36.27 2010-05-02 07:39:54.000 122 33339.88 283.47 2380.81 36.27 2010-05-02 07:39:55.000 122 33339.95 283.50 2380.79 36.28 2010-05-02 07:39:56.000 122 33340.00 283.45 2380.73 36.27 2010-05-02 07:39:57.000 122 33339.96 283.43 2380.69 36.27 2010-05-02 07:39:58.000 122 33339.98 283.46 2380.67 36.27 2010-05-02 07:39:59.000 122 33340.04 283.42 2380.66 36.27 2010-05-02 07:40:00.000 122 33340.05 283.43 2380.75 36.27 2010-05-02 07:40:01.000 122 33340.20 283.46 2380.72 36.27 2010-05-02 07:40:02.000 122 33340.08 283.47 2380.69 36.27 2010-05-02 07:40:03.000 122 33340.15 283.45 2380.64 36.27 2010-05-02 07:40:04.000 122 33340.06 283.45 2380.58 36.27 2010-05-02 07:40:05.000 122 33340.20 283.43 2380.73 36.28 2010-05-02 07:40:06.000 122 33340.11 283.47 2380.64 36.27 2010-05-02 07:40:07.000 122 33340.10 283.44 2380.60 36.27 2010-05-02 07:40:08.000 122 33340.18 283.42 2380.57 36.27 2010-05-02 07:40:09.000 122 33340.13 283.48 2380.54 36.27 2010-05-02 07:40:10.000 122 33340.11 283.47 2380.56 36.27 2010-05-02 07:40:11.000 122 33340.13 283.46 2380.50 36.27 2010-05-02 07:40:12.000 122 33340.29 283.45 2380.48 36.28 2010-05-02 07:40:13.000 122 33340.23 283.48 2380.52 36.27 2010-05-02 07:40:14.000 122 33340.22 283.46 2380.50 36.28 2010-05-02 07:40:15.000 122 33340.25 283.50 2380.50 36.27 2010-05-02 07:40:16.000 122 33340.29 283.45 2380.60 36.27 2010-05-02 07:40:17.000 122 33340.31 283.50 2380.51 36.27 2010-05-02 07:40:18.000 122 33340.23 283.46 2380.54 36.27 2010-05-02 07:40:19.000 122 33340.22 283.49 2380.50 36.28 2010-05-02 07:40:20.000 122 33340.16 283.47 2380.50 36.27 2010-05-02 07:40:21.000 122 33340.25 283.46 2380.53 36.27 2010-05-02 07:40:22.000 122 33340.26 283.48 2380.49 36.27 2010-05-02 07:40:23.000 122 33340.15 283.49 2380.53 36.27 2010-05-02 07:40:24.000 122 33340.20 283.46 2380.49 36.27 2010-05-02 07:40:25.000 122 33340.24 283.50 2380.46 36.27 2010-05-02 07:40:26.000 122 33340.21 283.48 2380.42 36.27 2010-05-02 07:40:27.000 122 33340.27 283.48 2380.55 36.28 2010-05-02 07:40:28.000 122 33340.31 283.53 2380.47 36.28 2010-05-02 07:40:29.000 122 33340.21 283.51 2380.54 36.27 2010-05-02 07:40:30.000 122 33340.26 283.49 2380.43 36.27 2010-05-02 07:40:31.000 122 33340.17 283.48 2380.45 36.28 2010-05-02 07:40:32.000 122 33340.14 283.47 2380.45 36.28 2010-05-02 07:40:33.000 122 33340.32 283.48 2380.50 36.28 2010-05-02 07:40:34.000 122 33340.29 283.50 2380.53 36.28 2010-05-02 07:40:35.000 122 33340.19 283.46 2380.44 36.27 2010-05-02 07:40:36.000 122 33340.36 283.47 2380.39 36.27 2010-05-02 07:40:37.000 122 33340.26 283.54 2380.47 36.27 2010-05-02 07:40:38.000 122 33340.27 283.50 2380.46 36.27 2010-05-02 07:40:39.000 122 33340.32 283.53 2380.48 36.28 2010-05-02 07:40:40.000 122 33340.32 283.46 2380.45 36.28 2010-05-02 07:40:41.000 122 33340.32 283.42 2380.39 36.27 2010-05-02 07:40:42.000 122 33340.32 283.48 2380.41 36.28 2010-05-02 07:40:43.000 122 33340.23 283.49 2380.35 36.27 2010-05-02 07:40:44.000 122 33340.36 283.45 2380.41 36.28 2010-05-02 07:40:45.000 122 33340.40 283.53 2380.43 36.27 2010-05-02 07:40:46.000 122 33340.35 283.49 2380.36 36.28 2010-05-02 07:40:47.000 122 33340.43 283.50 2380.42 36.28 2010-05-02 07:40:48.000 122 33340.40 283.50 2380.42 36.28 2010-05-02 07:40:49.000 122 33340.41 283.46 2380.39 36.28 2010-05-02 07:40:50.000 122 33340.43 283.48 2380.30 36.28 2010-05-02 07:40:51.000 122 33340.35 283.50 2380.42 36.27 2010-05-02 07:40:52.000 122 33340.39 283.45 2380.39 36.27 2010-05-02 07:40:53.000 122 33340.47 283.50 2380.36 36.27 2010-05-02 07:40:54.000 122 33340.34 283.48 2380.33 36.27 2010-05-02 07:40:55.000 122 33340.50 283.53 2380.35 36.28 2010-05-02 07:40:56.000 122 33340.44 283.46 2380.27 36.27 2010-05-02 07:40:57.000 122 33340.45 283.45 2380.32 36.28 2010-05-02 07:40:58.000 122 33340.37 283.48 2380.22 36.28 2010-05-02 07:40:59.000 122 33340.49 283.48 2380.34 36.27 2010-05-02 07:41:00.000 122 33340.47 283.43 2380.29 36.28 2010-05-02 07:41:01.000 122 33340.47 283.46 2380.29 36.28 2010-05-02 07:41:02.000 122 33340.40 283.45 2380.27 36.28 2010-05-02 07:41:03.000 122 33340.46 283.49 2380.27 36.28 2010-05-02 07:41:04.000 122 33340.48 283.48 2380.30 36.28 2010-05-02 07:41:05.000 122 33340.50 283.50 2380.35 36.28 2010-05-02 07:41:06.000 122 33340.38 283.44 2380.28 36.27 2010-05-02 07:41:07.000 122 33340.40 283.48 2380.24 36.28 2010-05-02 07:41:08.000 122 33340.43 283.44 2380.21 36.28 2010-05-02 07:41:09.000 122 33340.36 283.49 2380.32 36.28 2010-05-02 07:41:10.000 122 33340.39 283.46 2380.32 36.28 2010-05-02 07:41:11.000 122 33340.23 283.48 2380.28 36.28 2010-05-02 07:41:12.000 122 33340.39 283.44 2380.26 36.28 2010-05-02 07:41:13.000 122 33340.37 283.48 2380.36 36.28 2010-05-02 07:41:14.000 122 33340.37 283.48 2380.35 36.28 2010-05-02 07:41:15.000 122 33340.27 283.44 2380.30 36.27 2010-05-02 07:41:16.000 122 33340.31 283.45 2380.28 36.28 2010-05-02 07:41:17.000 122 33340.33 283.48 2380.28 36.28 2010-05-02 07:41:18.000 122 33340.25 283.43 2380.34 36.28 2010-05-02 07:41:19.000 122 33340.26 283.46 2380.29 36.28 2010-05-02 07:41:20.000 122 33340.21 283.45 2380.20 36.28 2010-05-02 07:41:21.000 122 33340.26 283.50 2380.30 36.28 2010-05-02 07:41:22.000 122 33340.19 283.44 2380.33 36.28 2010-05-02 07:41:23.000 122 33340.20 283.49 2380.33 36.28 2010-05-02 07:41:24.000 122 33340.16 283.44 2380.32 36.28 2010-05-02 07:41:25.000 122 33340.14 283.45 2380.40 36.28 2010-05-02 07:41:26.000 122 33340.13 283.48 2380.36 36.28 2010-05-02 07:41:27.000 122 33340.17 283.45 2380.36 36.27 2010-05-02 07:41:28.000 122 33340.07 283.43 2380.38 36.27 2010-05-02 07:41:29.000 122 33340.11 283.43 2380.35 36.27 2010-05-02 07:41:30.000 122 33340.10 283.45 2380.32 36.27 2010-05-02 07:41:31.000 122 33340.15 283.45 2380.35 36.28 2010-05-02 07:41:32.000 122 33340.06 283.44 2380.28 36.27 2010-05-02 07:41:33.000 122 33340.07 283.47 2380.32 36.27 2010-05-02 07:41:34.000 122 33340.07 283.44 2380.38 36.27 2010-05-02 07:41:35.000 122 33340.14 283.43 2380.35 36.27 2010-05-02 07:41:36.000 122 33339.94 283.42 2380.29 36.27 2010-05-02 07:41:37.000 122 33340.05 283.44 2380.38 36.27 2010-05-02 07:41:38.000 122 33340.02 283.42 2380.40 36.27 2010-05-02 07:41:39.000 122 33340.10 283.43 2380.39 36.27 2010-05-02 07:41:40.000 122 33340.01 283.43 2380.40 36.27 2010-05-02 07:41:41.000 122 33339.89 283.46 2380.34 36.28 2010-05-02 07:41:42.000 122 33340.01 283.41 2380.44 36.27 2010-05-02 07:41:43.000 122 33339.90 283.44 2380.37 36.27 2010-05-02 07:41:44.000 122 33339.95 283.41 2380.42 36.27 2010-05-02 07:41:45.000 122 33339.95 283.39 2380.46 36.27 2010-05-02 07:41:46.000 122 33340.05 283.43 2380.38 36.27 2010-05-02 07:41:47.000 122 33339.91 283.44 2380.39 36.27 2010-05-02 07:41:48.000 122 33339.88 283.39 2380.41 36.27 2010-05-02 07:41:49.000 122 33339.94 283.39 2380.41 36.27 2010-05-02 07:41:50.000 122 33339.94 283.37 2380.47 36.27 2010-05-02 07:41:51.000 122 33339.79 283.36 2380.45 36.27 2010-05-02 07:41:52.000 122 33339.82 283.34 2380.48 36.27 2010-05-02 07:41:53.000 122 33339.78 283.42 2380.54 36.27 2010-05-02 07:41:54.000 122 33339.81 283.37 2380.54 36.27 2010-05-02 07:41:55.000 122 33339.92 283.34 2380.48 36.27 2010-05-02 07:41:56.000 122 33339.89 283.39 2380.52 36.27 2010-05-02 07:41:57.000 122 33339.82 283.40 2380.57 36.27 2010-05-02 07:41:58.000 122 33339.75 283.36 2380.48 36.27 2010-05-02 07:41:59.000 122 33339.80 283.39 2380.51 36.27 2010-05-02 07:42:00.000 122 33339.83 283.37 2380.54 36.27 2010-05-02 07:42:01.000 122 33339.88 283.33 2380.54 36.27 2010-05-02 07:42:02.000 122 33339.84 283.30 2380.50 36.27 2010-05-02 07:42:03.000 122 33339.88 283.31 2380.55 36.27 2010-05-02 07:42:04.000 122 33339.83 283.31 2380.48 36.27 2010-05-02 07:42:05.000 122 33339.85 283.32 2380.49 36.27 2010-05-02 07:42:06.000 122 33339.83 283.32 2380.48 36.27 2010-05-02 07:42:07.000 122 33339.90 283.38 2380.44 36.27 2010-05-02 07:42:08.000 122 33339.93 283.32 2380.43 36.27 2010-05-02 07:42:09.000 122 33339.82 283.31 2380.59 36.27 2010-05-02 07:42:10.000 122 33339.87 283.30 2380.57 36.27 2010-05-02 07:42:11.000 122 33339.85 283.34 2380.48 36.27 2010-05-02 07:42:12.000 122 33339.91 283.31 2380.65 36.27 2010-05-02 07:42:13.000 122 33339.85 283.30 2380.51 36.27 2010-05-02 07:42:14.000 122 33339.88 283.30 2380.53 36.27 2010-05-02 07:42:15.000 122 33339.88 283.33 2380.50 36.27 2010-05-02 07:42:16.000 122 33340.01 283.34 2380.49 36.27 2010-05-02 07:42:17.000 122 33339.94 283.31 2380.51 36.27 2010-05-02 07:42:18.000 122 33339.91 283.33 2380.54 36.27 2010-05-02 07:42:19.000 122 33339.95 283.34 2380.59 36.27 2010-05-02 07:42:20.000 122 33340.00 283.32 2380.54 36.27 2010-05-02 07:42:21.000 122 33339.96 283.29 2380.48 36.27 2010-05-02 07:42:22.000 122 33340.07 283.34 2380.47 36.27 2010-05-02 07:42:23.000 122 33340.02 283.30 2380.47 36.27 2010-05-02 07:42:24.000 122 33339.99 283.30 2380.54 36.27 2010-05-02 07:42:25.000 122 33339.95 283.25 2380.50 36.27 2010-05-02 07:42:26.000 122 33340.01 283.30 2380.49 36.27 2010-05-02 07:42:27.000 122 33340.07 283.35 2380.54 36.27 2010-05-02 07:42:28.000 122 33340.08 283.30 2380.46 36.27 2010-05-02 07:42:29.000 122 33340.00 283.32 2380.51 36.27 2010-05-02 07:42:30.000 122 33340.09 283.36 2380.51 36.27 2010-05-02 07:42:31.000 122 33340.05 283.27 2380.50 36.27 2010-05-02 07:42:32.000 122 33340.11 283.25 2380.44 36.27 2010-05-02 07:42:33.000 122 33340.20 283.26 2380.46 36.27 2010-05-02 07:42:34.000 122 33340.14 283.35 2380.41 36.27 2010-05-02 07:42:35.000 122 33340.17 283.31 2380.47 36.27 2010-05-02 07:42:36.000 122 33340.16 283.31 2380.38 36.27 2010-05-02 07:42:37.000 122 33340.25 283.26 2380.45 36.27 2010-05-02 07:42:38.000 122 33340.19 283.29 2380.42 36.27 2010-05-02 07:42:39.000 122 33340.25 283.28 2380.43 36.27 2010-05-02 07:42:40.000 122 33340.26 283.34 2380.40 36.27 2010-05-02 07:42:41.000 122 33340.29 283.32 2380.32 36.27 2010-05-02 07:42:42.000 122 33340.29 283.28 2380.36 36.27 2010-05-02 07:42:43.000 122 33340.36 283.32 2380.41 36.27 2010-05-02 07:42:44.000 122 33340.32 283.31 2380.35 36.27 2010-05-02 07:42:45.000 122 33340.35 283.28 2380.39 36.27 2010-05-02 07:42:46.000 122 33340.44 283.28 2380.42 36.27 2010-05-02 07:42:47.000 122 33340.45 283.29 2380.32 36.27 2010-05-02 07:42:48.000 122 33340.44 283.27 2380.44 36.27 2010-05-02 07:42:49.000 122 33340.37 283.32 2380.36 36.27 2010-05-02 07:42:50.000 122 33340.36 283.30 2380.36 36.27 2010-05-02 07:42:51.000 122 33340.43 283.31 2380.35 36.27 2010-05-02 07:42:52.000 122 33340.38 283.33 2380.29 36.27 2010-05-02 07:42:53.000 122 33340.36 283.27 2380.34 36.27 2010-05-02 07:42:54.000 122 33340.48 283.29 2380.34 36.27 2010-05-02 07:42:55.000 122 33340.48 283.26 2380.29 36.27 2010-05-02 07:42:56.000 122 33340.45 283.24 2380.23 36.27 2010-05-02 07:42:57.000 122 33340.35 283.27 2380.24 36.27 2010-05-02 07:42:58.000 122 33340.45 283.30 2380.30 36.27 2010-05-02 07:42:59.000 122 33340.40 283.24 2380.23 36.28 2010-05-02 07:43:00.000 122 33340.36 283.27 2380.23 36.27 2010-05-02 07:43:01.000 122 33340.47 283.27 2380.20 36.27 2010-05-02 07:43:02.000 122 33340.45 283.24 2380.21 36.27 2010-05-02 07:43:03.000 122 33340.44 283.26 2380.27 36.27 2010-05-02 07:43:04.000 122 33340.40 283.26 2380.20 36.27 2010-05-02 07:43:05.000 122 33340.44 283.25 2380.19 36.27 2010-05-02 07:43:06.000 122 33340.54 283.25 2380.28 36.27 2010-05-02 07:43:07.000 122 33340.43 283.24 2380.19 36.27 2010-05-02 07:43:08.000 122 33340.40 283.27 2380.16 36.27 2010-05-02 07:43:09.000 122 33340.46 283.25 2380.16 36.27 2010-05-02 07:43:10.000 122 33340.44 283.30 2380.28 36.27 2010-05-02 07:43:11.000 122 33340.41 283.26 2380.26 36.27 2010-05-02 07:43:12.000 122 33340.45 283.26 2380.24 36.27 2010-05-02 07:43:13.000 122 33340.47 283.28 2380.27 36.27 2010-05-02 07:43:14.000 122 33340.47 283.26 2380.19 36.27 2010-05-02 07:43:15.000 122 33340.53 283.26 2380.17 36.27 2010-05-02 07:43:16.000 122 33340.43 283.29 2380.17 36.27 2010-05-02 07:43:17.000 122 33340.54 283.27 2380.21 36.27 2010-05-02 07:43:18.000 122 33340.51 283.27 2380.17 36.27 2010-05-02 07:43:19.000 122 33340.43 283.27 2380.19 36.27 2010-05-02 07:43:20.000 122 33340.39 283.27 2380.18 36.27 2010-05-02 07:43:21.000 122 33340.44 283.27 2380.14 36.27 2010-05-02 07:43:22.000 122 33340.51 283.27 2380.14 36.27 2010-05-02 07:43:23.000 122 33340.38 283.25 2380.24 36.27 2010-05-02 07:43:24.000 122 33340.39 283.25 2380.04 36.27 2010-05-02 07:43:25.000 122 33340.49 283.24 2380.14 36.27 2010-05-02 07:43:26.000 122 33340.43 283.23 2380.17 36.27 2010-05-02 07:43:27.000 122 33340.47 283.26 2380.13 36.27 2010-05-02 07:43:28.000 122 33340.51 283.31 2380.15 36.27 2010-05-02 07:43:29.000 122 33340.49 283.24 2380.22 36.27 2010-05-02 07:43:30.000 122 33340.50 283.26 2380.16 36.27 2010-05-02 07:43:31.000 122 33340.54 283.27 2380.14 36.27 2010-05-02 07:43:32.000 122 33340.51 283.25 2380.22 36.27 2010-05-02 07:43:33.000 122 33340.50 283.20 2380.21 36.27 2010-05-02 07:43:34.000 122 33340.47 283.22 2380.16 36.27 2010-05-02 07:43:35.000 122 33340.55 283.20 2380.13 36.27 2010-05-02 07:43:36.000 122 33340.53 283.24 2380.22 36.27 2010-05-02 07:43:37.000 122 33340.53 283.28 2380.17 36.27 2010-05-02 07:43:38.000 122 33340.56 283.26 2380.14 36.27 2010-05-02 07:43:39.000 122 33340.54 283.21 2380.14 36.27 2010-05-02 07:43:40.000 122 33340.53 283.22 2380.22 36.27 2010-05-02 07:43:41.000 122 33340.67 283.21 2380.16 36.27 2010-05-02 07:43:42.000 122 33340.66 283.22 2380.14 36.27 2010-05-02 07:43:43.000 122 33340.61 283.24 2380.16 36.27 2010-05-02 07:43:44.000 122 33340.67 283.23 2380.14 36.27 2010-05-02 07:43:45.000 122 33340.61 283.18 2380.13 36.27 2010-05-02 07:43:46.000 122 33340.61 283.19 2380.13 36.27 2010-05-02 07:43:47.000 122 33340.64 283.26 2380.11 36.27 2010-05-02 07:43:48.000 122 33340.71 283.16 2380.08 36.27 2010-05-02 07:43:49.000 122 33340.60 283.17 2379.99 36.27 2010-05-02 07:43:50.000 122 33340.64 283.17 2380.01 36.27 2010-05-02 07:43:51.000 122 33340.70 283.19 2380.10 36.27 2010-05-02 07:43:52.000 122 33340.79 283.23 2380.05 36.27 2010-05-02 07:43:53.000 122 33340.71 283.19 2380.04 36.27 2010-05-02 07:43:54.000 122 33340.71 283.21 2380.09 36.27 2010-05-02 07:43:55.000 122 33340.74 283.22 2380.05 36.27 2010-05-02 07:43:56.000 122 33340.65 283.24 2380.07 36.27 2010-05-02 07:43:57.000 122 33340.78 283.24 2380.08 36.27 2010-05-02 07:43:58.000 122 33340.72 283.22 2380.05 36.27 2010-05-02 07:43:59.000 122 33340.73 283.16 2380.06 36.27 2010-05-02 07:44:00.000 122 33340.67 283.18 2380.03 36.27 2010-05-02 07:44:01.000 122 33340.82 283.20 2380.06 36.27 2010-05-02 07:44:02.000 122 33340.78 283.17 2380.02 36.27 2010-05-02 07:44:03.000 122 33340.80 283.20 2380.06 36.27 2010-05-02 07:44:04.000 122 33340.84 283.22 2379.99 36.27 2010-05-02 07:44:05.000 122 33340.84 283.20 2380.02 36.27 2010-05-02 07:44:06.000 122 33340.94 283.22 2380.01 36.27 2010-05-02 07:44:07.000 122 33340.87 283.21 2380.01 36.27 2010-05-02 07:44:08.000 122 33340.90 283.20 2380.03 36.27 2010-05-02 07:44:09.000 122 33340.89 283.20 2380.00 36.27 2010-05-02 07:44:10.000 122 33340.96 283.21 2379.92 36.27 2010-05-02 07:44:11.000 122 33341.00 283.20 2379.98 36.27 2010-05-02 07:44:12.000 122 33340.95 283.21 2379.93 36.27 2010-05-02 07:44:13.000 122 33340.96 283.18 2379.94 36.27 2010-05-02 07:44:14.000 122 33340.99 283.21 2379.93 36.28 2010-05-02 07:44:15.000 122 33341.01 283.19 2380.06 36.27 2010-05-02 07:44:16.000 122 33341.04 283.21 2379.95 36.27 2010-05-02 07:44:17.000 122 33340.93 283.23 2379.98 36.27 2010-05-02 07:44:18.000 122 33341.14 283.19 2380.01 36.27 2010-05-02 07:44:19.000 122 33340.99 283.16 2379.90 36.27 2010-05-02 07:44:20.000 122 33341.03 283.15 2379.87 36.27 2010-05-02 07:44:21.000 122 33341.03 283.23 2379.90 36.27 2010-05-02 07:44:22.000 122 33341.08 283.22 2379.94 36.27 2010-05-02 07:44:23.000 122 33341.09 283.20 2379.88 36.27 2010-05-02 07:44:24.000 122 33341.15 283.22 2379.86 36.27 2010-05-02 07:44:25.000 122 33341.06 283.25 2379.89 36.27 2010-05-02 07:44:26.000 122 33341.07 283.22 2379.92 36.27 2010-05-02 07:44:27.000 122 33341.06 283.19 2379.88 36.27 2010-05-02 07:44:28.000 122 33341.09 283.25 2379.85 36.27 2010-05-02 07:44:29.000 122 33341.18 283.29 2379.84 36.27 2010-05-02 07:44:30.000 122 33340.96 283.23 2379.91 36.27 2010-05-02 07:44:31.000 122 33341.15 283.28 2379.91 36.27 2010-05-02 07:44:32.000 122 33341.15 283.23 2379.92 36.27 2010-05-02 07:44:33.000 122 33341.19 283.24 2379.83 36.27 2010-05-02 07:44:34.000 122 33341.08 283.25 2379.88 36.27 2010-05-02 07:44:35.000 122 33341.07 283.23 2379.85 36.27 2010-05-02 07:44:36.000 122 33341.09 283.23 2379.85 36.27 2010-05-02 07:44:37.000 122 33341.07 283.25 2379.82 36.27 2010-05-02 07:44:38.000 122 33341.08 283.24 2379.78 36.27 2010-05-02 07:44:39.000 122 33341.18 283.29 2379.83 36.27 2010-05-02 07:44:40.000 122 33341.21 283.26 2379.76 36.27 2010-05-02 07:44:41.000 122 33341.09 283.19 2379.77 36.27 2010-05-02 07:44:42.000 122 33341.03 283.21 2379.88 36.27 2010-05-02 07:44:43.000 122 33341.18 283.19 2379.89 36.27 2010-05-02 07:44:44.000 122 33341.14 283.23 2379.75 36.27 2010-05-02 07:44:45.000 122 33341.22 283.24 2379.94 36.27 2010-05-02 07:44:46.000 122 33341.12 283.24 2379.91 36.27 2010-05-02 07:44:47.000 122 33341.16 283.25 2379.88 36.27 2010-05-02 07:44:48.000 122 33341.11 283.24 2379.89 36.27 2010-05-02 07:44:49.000 122 33341.15 283.27 2379.83 36.27 2010-05-02 07:44:50.000 122 33341.18 283.28 2379.84 36.27 2010-05-02 07:44:51.000 122 33341.22 283.23 2379.84 36.27 2010-05-02 07:44:52.000 122 33341.18 283.29 2379.76 36.27 2010-05-02 07:44:53.000 122 33341.10 283.27 2379.84 36.27 2010-05-02 07:44:54.000 122 33341.23 283.26 2379.85 36.27 2010-05-02 07:44:55.000 122 33341.25 283.29 2379.85 36.27 2010-05-02 07:44:56.000 122 33341.13 283.27 2379.86 36.27 2010-05-02 07:44:57.000 122 33341.19 283.26 2379.84 36.27 2010-05-02 07:44:58.000 122 33341.21 283.24 2379.82 36.27 2010-05-02 07:44:59.000 122 33341.26 283.25 2379.85 36.27 2010-05-02 07:45:00.000 122 33341.14 283.29 2379.80 36.27 2010-05-02 07:45:01.000 122 33341.21 283.25 2379.88 36.27 2010-05-02 07:45:02.000 122 33341.19 283.24 2379.89 36.27 2010-05-02 07:45:03.000 122 33341.16 283.27 2379.76 36.27 2010-05-02 07:45:04.000 122 33341.16 283.27 2379.78 36.27 2010-05-02 07:45:05.000 122 33341.15 283.25 2379.83 36.27 2010-05-02 07:45:06.000 122 33341.13 283.24 2379.86 36.27 2010-05-02 07:45:07.000 122 33341.29 283.24 2379.86 36.27 2010-05-02 07:45:08.000 122 33341.22 283.22 2379.80 36.27 2010-05-02 07:45:09.000 122 33341.17 283.23 2379.78 36.27 2010-05-02 07:45:10.000 122 33341.27 283.27 2379.83 36.27 2010-05-02 07:45:11.000 122 33341.18 283.26 2379.86 36.27 2010-05-02 07:45:12.000 122 33341.17 283.22 2379.89 36.27 2010-05-02 07:45:13.000 122 33341.15 283.28 2379.83 36.27 2010-05-02 07:45:14.000 122 33341.14 283.28 2379.86 36.27 2010-05-02 07:45:15.000 122 33341.21 283.29 2379.86 36.27 2010-05-02 07:45:16.000 122 33341.14 283.29 2379.84 36.27 2010-05-02 07:45:17.000 122 33341.24 283.32 2379.91 36.27 2010-05-02 07:45:18.000 122 33341.13 283.29 2379.82 36.27 2010-05-02 07:45:19.000 122 33341.19 283.26 2379.97 36.27 2010-05-02 07:45:20.000 122 33341.15 283.23 2379.96 36.27 2010-05-02 07:45:21.000 122 33341.24 283.24 2379.86 36.27 2010-05-02 07:45:22.000 122 33341.19 283.23 2379.86 36.27 2010-05-02 07:45:23.000 122 33341.11 283.27 2379.86 36.27 2010-05-02 07:45:24.000 122 33341.22 283.23 2379.91 36.27 2010-05-02 07:45:25.000 122 33341.15 283.21 2379.88 36.27 2010-05-02 07:45:26.000 122 33341.10 283.23 2379.87 36.27 2010-05-02 07:45:27.000 122 33341.25 283.27 2379.89 36.27 2010-05-02 07:45:28.000 122 33341.16 283.29 2379.86 36.27 2010-05-02 07:45:29.000 122 33341.33 283.26 2379.83 36.27 2010-05-02 07:45:30.000 122 33341.12 283.26 2380.04 36.27 2010-05-02 07:45:31.000 122 33341.09 283.25 2379.94 36.27 2010-05-02 07:45:32.000 122 33341.13 283.24 2379.97 36.27 2010-05-02 07:45:33.000 122 33341.16 283.24 2379.90 36.27 2010-05-02 07:45:34.000 122 33341.15 283.24 2379.87 36.27 2010-05-02 07:45:35.000 122 33341.22 283.25 2379.87 36.27 2010-05-02 07:45:36.000 122 33341.24 283.23 2379.85 36.27 2010-05-02 07:45:37.000 122 33341.06 283.22 2379.88 36.27 2010-05-02 07:45:38.000 122 33341.13 283.21 2379.89 36.27 2010-05-02 07:45:39.000 122 33341.25 283.30 2379.95 36.27 2010-05-02 07:45:40.000 122 33341.22 283.23 2379.98 36.27 2010-05-02 07:45:41.000 122 33341.15 283.20 2379.89 36.27 2010-05-02 07:45:42.000 122 33341.33 283.23 2379.94 36.27 2010-05-02 07:45:43.000 122 33341.18 283.25 2379.83 36.27 2010-05-02 07:45:44.000 122 33341.14 283.27 2379.82 36.27 2010-05-02 07:45:45.000 122 33341.21 283.25 2379.95 36.27 2010-05-02 07:45:46.000 122 33341.22 283.21 2379.94 36.27 2010-05-02 07:45:47.000 122 33341.21 283.20 2379.84 36.27 2010-05-02 07:45:48.000 122 33341.25 283.18 2379.89 36.27 2010-05-02 07:45:49.000 122 33341.21 283.24 2379.87 36.27 2010-05-02 07:45:50.000 122 33341.31 283.22 2379.86 36.27 2010-05-02 07:45:51.000 122 33341.27 283.22 2379.88 36.27 2010-05-02 07:45:52.000 122 33341.19 283.20 2379.95 36.27 2010-05-02 07:45:53.000 122 33341.23 283.17 2379.92 36.27 2010-05-02 07:45:54.000 122 33341.28 283.21 2379.93 36.27 2010-05-02 07:45:55.000 122 33341.38 283.20 2379.92 36.27 2010-05-02 07:45:56.000 122 33341.21 283.21 2379.93 36.27 2010-05-02 07:45:57.000 122 33341.35 283.17 2379.86 36.27 2010-05-02 07:45:58.000 122 33341.37 283.18 2379.88 36.27 2010-05-02 07:45:59.000 122 33341.41 283.23 2379.91 36.27 2010-05-02 07:46:00.000 122 33341.31 283.14 2379.92 36.27 2010-05-02 07:46:01.000 122 33341.37 283.17 2379.95 36.27 2010-05-02 07:46:02.000 122 33341.26 283.17 2379.88 36.27 2010-05-02 07:46:03.000 122 33341.28 283.19 2379.91 36.27 2010-05-02 07:46:04.000 122 33341.38 283.16 2379.92 36.27 2010-05-02 07:46:05.000 122 33341.25 283.12 2380.01 36.27 2010-05-02 07:46:06.000 122 33341.49 283.19 2379.97 36.27 2010-05-02 07:46:07.000 122 33341.37 283.18 2379.93 36.27 2010-05-02 07:46:08.000 122 33341.31 283.16 2379.95 36.27 2010-05-02 07:46:09.000 122 33341.32 283.16 2379.92 36.27 2010-05-02 07:46:10.000 122 33341.31 283.22 2379.89 36.27 2010-05-02 07:46:11.000 122 33341.31 283.13 2379.88 36.27 2010-05-02 07:46:12.000 122 33341.48 283.13 2379.97 36.27 2010-05-02 07:46:13.000 122 33341.42 283.13 2379.89 36.27 2010-05-02 07:46:14.000 122 33341.32 283.11 2379.92 36.27 2010-05-02 07:46:15.000 122 33341.44 283.12 2379.88 36.27 2010-05-02 07:46:16.000 122 33341.40 283.09 2379.92 36.27 2010-05-02 07:46:17.000 122 33341.37 283.07 2379.93 36.27 2010-05-02 07:46:18.000 122 33341.46 283.14 2379.85 36.27 2010-05-02 07:46:19.000 122 33341.48 283.08 2379.84 36.27 2010-05-02 07:46:20.000 122 33341.46 283.10 2379.90 36.27 2010-05-02 07:46:21.000 122 33341.43 283.06 2379.92 36.27 2010-05-02 07:46:22.000 122 33341.48 283.11 2379.92 36.27 2010-05-02 07:46:23.000 122 33341.37 283.09 2379.80 36.27 2010-05-02 07:46:24.000 122 33341.47 283.12 2379.86 36.27 2010-05-02 07:46:25.000 122 33341.54 283.10 2379.84 36.27 2010-05-02 07:46:26.000 122 33341.50 283.07 2379.88 36.27 2010-05-02 07:46:27.000 122 33341.54 283.08 2379.85 36.27 2010-05-02 07:46:28.000 122 33341.62 283.11 2379.87 36.27 2010-05-02 07:46:29.000 122 33341.47 283.08 2379.81 36.27 2010-05-02 07:46:30.000 122 33341.60 283.09 2379.86 36.27 2010-05-02 07:46:31.000 122 33341.57 283.06 2379.79 36.27 2010-05-02 07:46:32.000 122 33341.61 283.09 2379.79 36.27 2010-05-02 07:46:33.000 122 33341.71 283.09 2379.88 36.27 2010-05-02 07:46:34.000 122 33341.74 283.10 2379.79 36.27 2010-05-02 07:46:35.000 122 33341.66 283.06 2379.82 36.27 2010-05-02 07:46:36.000 122 33341.55 283.12 2379.88 36.27 2010-05-02 07:46:37.000 122 33341.71 283.09 2379.76 36.27 2010-05-02 07:46:38.000 122 33341.70 283.08 2379.80 36.27 2010-05-02 07:46:39.000 122 33341.72 283.08 2379.85 36.27 2010-05-02 07:46:40.000 122 33341.71 283.08 2379.86 36.27 2010-05-02 07:46:41.000 122 33341.66 283.09 2379.82 36.27 2010-05-02 07:46:42.000 122 33341.80 283.10 2379.71 36.27 2010-05-02 07:46:43.000 122 33341.80 283.09 2379.74 36.27 2010-05-02 07:46:44.000 122 33341.79 283.08 2379.72 36.27 2010-05-02 07:46:45.000 122 33341.82 283.09 2379.73 36.27 2010-05-02 07:46:46.000 122 33341.81 283.10 2379.80 36.27 2010-05-02 07:46:47.000 122 33341.92 283.06 2379.70 36.27 2010-05-02 07:46:48.000 122 33341.92 283.03 2379.67 36.27 2010-05-02 07:46:49.000 122 33342.01 283.08 2379.75 36.27 2010-05-02 07:46:50.000 122 33341.93 283.07 2379.77 36.27 2010-05-02 07:46:51.000 122 33342.00 283.10 2379.78 36.27 2010-05-02 07:46:52.000 122 33342.09 283.06 2379.76 36.27 2010-05-02 07:46:53.000 122 33342.09 283.08 2379.68 36.27 2010-05-02 07:46:54.000 122 33342.05 283.09 2379.64 36.27 2010-05-02 07:46:55.000 122 33342.09 283.09 2379.70 36.27 2010-05-02 07:46:56.000 122 33342.05 283.07 2379.69 36.27 2010-05-02 07:46:57.000 122 33342.12 283.07 2379.59 36.27 2010-05-02 07:46:58.000 122 33342.20 283.13 2379.66 36.27 2010-05-02 07:46:59.000 122 33342.15 283.10 2379.71 36.27 2010-05-02 07:47:00.000 122 33342.21 283.10 2379.61 36.27 2010-05-02 07:47:01.000 122 33342.20 283.14 2379.62 36.27 2010-05-02 07:47:02.000 122 33342.25 283.09 2379.60 36.27 2010-05-02 07:47:03.000 122 33342.34 283.13 2379.63 36.27 2010-05-02 07:47:04.000 122 33342.32 283.11 2379.59 36.27 2010-05-02 07:47:05.000 122 33342.36 283.13 2379.67 36.27 2010-05-02 07:47:06.000 122 33342.43 283.15 2379.54 36.27 2010-05-02 07:47:07.000 122 33342.38 283.14 2379.53 36.27 2010-05-02 07:47:08.000 122 33342.45 283.12 2379.53 36.27 2010-05-02 07:47:09.000 122 33342.49 283.15 2379.48 36.27 2010-05-02 07:47:10.000 122 33342.55 283.17 2379.45 36.27 2010-05-02 07:47:11.000 122 33342.48 283.10 2379.45 36.27 2010-05-02 07:47:12.000 122 33342.48 283.16 2379.46 36.27 2010-05-02 07:47:13.000 122 33342.68 283.12 2379.58 36.27 2010-05-02 07:47:14.000 122 33342.61 283.15 2379.56 36.27 2010-05-02 07:47:15.000 122 33342.54 283.14 2379.46 36.27 2010-05-02 07:47:16.000 122 33342.58 283.18 2379.46 36.27 2010-05-02 07:47:17.000 122 33342.59 283.19 2379.51 36.27 2010-05-02 07:47:18.000 122 33342.56 283.16 2379.42 36.27 2010-05-02 07:47:19.000 122 33342.82 283.10 2379.44 36.27 2010-05-02 07:47:20.000 122 33342.61 283.13 2379.42 36.27 2010-05-02 07:47:21.000 122 33342.74 283.15 2379.43 36.27 2010-05-02 07:47:22.000 122 33342.71 283.15 2379.38 36.27 2010-05-02 07:47:23.000 122 33342.75 283.14 2379.38 36.27 2010-05-02 07:47:24.000 122 33342.82 283.18 2379.33 36.27 2010-05-02 07:47:25.000 122 33342.80 283.17 2379.32 36.27 2010-05-02 07:47:26.000 122 33342.78 283.16 2379.32 36.27 2010-05-02 07:47:27.000 122 33342.72 283.18 2379.37 36.27 2010-05-02 07:47:28.000 122 33342.87 283.12 2379.29 36.27 2010-05-02 07:47:29.000 122 33342.82 283.19 2379.31 36.27 2010-05-02 07:47:30.000 122 33342.72 283.19 2379.36 36.27 2010-05-02 07:47:31.000 122 33342.87 283.17 2379.26 36.27 2010-05-02 07:47:32.000 122 33342.75 283.16 2379.28 36.27 2010-05-02 07:47:33.000 122 33342.90 283.19 2379.32 36.27 2010-05-02 07:47:34.000 122 33342.88 283.19 2379.24 36.27 2010-05-02 07:47:35.000 122 33342.89 283.12 2379.33 36.27 2010-05-02 07:47:36.000 122 33342.95 283.17 2379.26 36.27 2010-05-02 07:47:37.000 122 33342.90 283.17 2379.26 36.27 2010-05-02 07:47:38.000 122 33342.80 283.17 2379.29 36.27 2010-05-02 07:47:39.000 122 33342.89 283.17 2379.26 36.27 2010-05-02 07:47:40.000 122 33342.89 283.14 2379.31 36.27 2010-05-02 07:47:41.000 122 33342.92 283.19 2379.25 36.27 2010-05-02 07:47:42.000 122 33342.89 283.17 2379.10 36.27 2010-05-02 07:47:43.000 122 33342.99 283.19 2379.17 36.27 2010-05-02 07:47:44.000 122 33342.87 283.16 2379.14 36.27 2010-05-02 07:47:45.000 122 33342.94 283.20 2379.20 36.27 2010-05-02 07:47:46.000 122 33342.80 283.21 2379.29 36.27 2010-05-02 07:47:47.000 122 33342.95 283.13 2379.16 36.27 2010-05-02 07:47:48.000 122 33342.90 283.18 2379.24 36.27 2010-05-02 07:47:49.000 122 33343.00 283.20 2379.27 36.27 2010-05-02 07:47:50.000 122 33342.92 283.18 2379.24 36.27 2010-05-02 07:47:51.000 122 33342.90 283.19 2379.16 36.27 2010-05-02 07:47:52.000 122 33342.95 283.17 2379.16 36.27 2010-05-02 07:47:53.000 122 33342.98 283.17 2379.17 36.27 2010-05-02 07:47:54.000 122 33342.95 283.17 2379.20 36.27 2010-05-02 07:47:55.000 122 33343.02 283.14 2379.16 36.27 2010-05-02 07:47:56.000 122 33342.90 283.12 2379.08 36.27 2010-05-02 07:47:57.000 122 33342.97 283.18 2379.23 36.27 2010-05-02 07:47:58.000 122 33343.09 283.15 2379.16 36.27 2010-05-02 07:47:59.000 122 33342.92 283.16 2379.17 36.27 2010-05-02 07:48:00.000 122 33342.97 283.17 2379.14 36.27 2010-05-02 07:48:01.000 122 33343.03 283.14 2379.27 36.27 2010-05-02 07:48:02.000 122 33343.01 283.12 2379.22 36.27 2010-05-02 07:48:03.000 122 33343.07 283.12 2379.09 36.27 2010-05-02 07:48:04.000 122 33343.15 283.21 2379.16 36.27 2010-05-02 07:48:05.000 122 33343.08 283.14 2379.17 36.27 2010-05-02 07:48:06.000 122 33343.08 283.14 2379.18 36.27 2010-05-02 07:48:07.000 122 33343.02 283.15 2379.16 36.27 2010-05-02 07:48:08.000 122 33343.02 283.14 2379.13 36.27 2010-05-02 07:48:09.000 122 33343.09 283.17 2379.07 36.27 2010-05-02 07:48:10.000 122 33343.13 283.13 2379.08 36.27 2010-05-02 07:48:11.000 122 33343.18 283.10 2379.16 36.27 2010-05-02 07:48:12.000 122 33343.13 283.13 2379.11 36.27 2010-05-02 07:48:13.000 122 33343.16 283.15 2379.00 36.27 2010-05-02 07:48:14.000 122 33343.10 283.14 2379.01 36.27 2010-05-02 07:48:15.000 122 33343.14 283.17 2379.17 36.27 2010-05-02 07:48:16.000 122 33343.12 283.14 2379.16 36.27 2010-05-02 07:48:17.000 122 33343.12 283.15 2379.09 36.27 2010-05-02 07:48:18.000 122 33343.13 283.14 2379.13 36.27 2010-05-02 07:48:19.000 122 33343.21 283.14 2379.18 36.27 2010-05-02 07:48:20.000 122 33343.20 283.17 2379.14 36.27 2010-05-02 07:48:21.000 122 33343.17 283.20 2379.17 36.27 2010-05-02 07:48:22.000 122 33343.23 283.11 2379.14 36.27 2010-05-02 07:48:23.000 122 33343.20 283.17 2379.09 36.27 2010-05-02 07:48:24.000 122 33343.32 283.14 2379.14 36.27 2010-05-02 07:48:25.000 122 33343.32 283.15 2379.07 36.27 2010-05-02 07:48:26.000 122 33343.31 283.18 2379.01 36.27 2010-05-02 07:48:27.000 122 33343.31 283.14 2379.07 36.27 2010-05-02 07:48:28.000 122 33343.34 283.19 2379.07 36.27 2010-05-02 07:48:29.000 122 33343.26 283.18 2379.11 36.27 2010-05-02 07:48:30.000 122 33343.43 283.20 2379.08 36.27 2010-05-02 07:48:31.000 122 33343.48 283.17 2379.11 36.27 2010-05-02 07:48:32.000 122 33343.39 283.17 2378.99 36.27 2010-05-02 07:48:33.000 122 33343.48 283.18 2379.01 36.27 2010-05-02 07:48:34.000 122 33343.53 283.17 2379.02 36.27 2010-05-02 07:48:35.000 122 33343.51 283.14 2379.03 36.27 2010-05-02 07:48:36.000 122 33343.50 283.12 2379.06 36.27 2010-05-02 07:48:37.000 122 33343.61 283.17 2378.97 36.27 2010-05-02 07:48:38.000 122 33343.47 283.13 2379.03 36.27 2010-05-02 07:48:39.000 122 33343.54 283.16 2378.96 36.27 2010-05-02 07:48:40.000 122 33343.55 283.14 2378.98 36.27 2010-05-02 07:48:41.000 122 33343.60 283.15 2378.96 36.27 2010-05-02 07:48:42.000 122 33343.61 283.15 2378.99 36.27 2010-05-02 07:48:43.000 122 33343.63 283.19 2378.83 36.27 2010-05-02 07:48:44.000 122 33343.61 283.12 2378.89 36.27 2010-05-02 07:48:45.000 122 33343.67 283.15 2378.94 36.27 2010-05-02 07:48:46.000 122 33343.72 283.12 2379.01 36.27 2010-05-02 07:48:47.000 122 33343.64 283.13 2378.93 36.27 2010-05-02 07:48:48.000 122 33343.73 283.14 2378.84 36.27 2010-05-02 07:48:49.000 122 33343.71 283.13 2378.95 36.27 2010-05-02 07:48:50.000 122 33343.78 283.14 2379.00 36.27 2010-05-02 07:48:51.000 122 33343.80 283.12 2378.94 36.27 2010-05-02 07:48:52.000 122 33343.80 283.14 2378.96 36.27 2010-05-02 07:48:53.000 122 33343.77 283.13 2378.84 36.27 2010-05-02 07:48:54.000 122 33343.79 283.09 2378.85 36.27 2010-05-02 07:48:55.000 122 33343.73 283.12 2378.84 36.27 2010-05-02 07:48:56.000 122 33343.73 283.12 2378.86 36.27 2010-05-02 07:48:57.000 122 33343.80 283.07 2378.78 36.27 2010-05-02 07:48:58.000 122 33343.90 283.08 2378.89 36.27 2010-05-02 07:48:59.000 122 33343.83 283.10 2378.85 36.27 2010-05-02 07:49:00.000 122 33343.83 283.10 2378.81 36.27 2010-05-02 07:49:01.000 122 33343.87 283.11 2378.81 36.27 2010-05-02 07:49:02.000 122 33343.83 283.07 2378.76 36.27 2010-05-02 07:49:03.000 122 33343.91 283.08 2378.85 36.27 2010-05-02 07:49:04.000 122 33343.86 283.07 2378.75 36.27 2010-05-02 07:49:05.000 122 33343.80 283.05 2378.83 36.27 2010-05-02 07:49:06.000 122 33343.88 283.04 2378.74 36.27 2010-05-02 07:49:07.000 122 33343.89 283.07 2378.74 36.27 2010-05-02 07:49:08.000 122 33343.88 283.04 2378.79 36.27 2010-05-02 07:49:09.000 122 33343.88 283.08 2378.74 36.27 2010-05-02 07:49:10.000 122 33343.96 283.06 2378.78 36.27 2010-05-02 07:49:11.000 122 33343.91 283.03 2378.84 36.27 2010-05-02 07:49:12.000 122 33343.82 283.07 2378.74 36.27 2010-05-02 07:49:13.000 122 33343.80 283.04 2378.75 36.27 2010-05-02 07:49:14.000 122 33343.80 283.01 2378.74 36.27 2010-05-02 07:49:15.000 122 33343.91 283.05 2378.70 36.27 2010-05-02 07:49:16.000 122 33343.91 283.05 2378.74 36.27 2010-05-02 07:49:17.000 122 33344.03 283.05 2378.78 36.27 2010-05-02 07:49:18.000 122 33343.87 283.02 2378.72 36.27 2010-05-02 07:49:19.000 122 33343.93 282.98 2378.77 36.27 2010-05-02 07:49:20.000 122 33343.93 283.02 2378.78 36.27 2010-05-02 07:49:21.000 122 33343.95 282.94 2378.72 36.27 2010-05-02 07:49:22.000 122 33344.00 283.04 2378.68 36.27 2010-05-02 07:49:23.000 122 33343.84 282.98 2378.67 36.27 2010-05-02 07:49:24.000 122 33343.93 282.99 2378.76 36.27 2010-05-02 07:49:25.000 122 33343.96 283.01 2378.76 36.27 2010-05-02 07:49:26.000 122 33343.93 282.97 2378.69 36.27 2010-05-02 07:49:27.000 122 33344.00 282.99 2378.72 36.27 2010-05-02 07:49:28.000 122 33343.96 282.98 2378.77 36.27 2010-05-02 07:49:29.000 122 33344.02 282.96 2378.68 36.27 2010-05-02 07:49:30.000 122 33343.94 283.00 2378.69 36.27 2010-05-02 07:49:31.000 122 33343.93 282.96 2378.65 36.27 2010-05-02 07:49:32.000 122 33344.00 282.94 2378.59 36.27 2010-05-02 07:49:33.000 122 33343.91 282.95 2378.70 36.27 2010-05-02 07:49:34.000 122 33343.91 282.94 2378.79 36.27 2010-05-02 07:49:35.000 122 33343.88 282.99 2378.67 36.27 2010-05-02 07:49:36.000 122 33343.89 282.97 2378.72 36.27 2010-05-02 07:49:37.000 122 33343.92 283.01 2378.68 36.27 2010-05-02 07:49:38.000 122 33344.08 282.98 2378.68 36.27 2010-05-02 07:49:39.000 122 33343.98 283.00 2378.65 36.27 2010-05-02 07:49:40.000 122 33344.00 282.98 2378.72 36.27 2010-05-02 07:49:41.000 122 33344.06 282.94 2378.65 36.27 2010-05-02 07:49:42.000 122 33344.05 282.98 2378.68 36.27 2010-05-02 07:49:43.000 122 33344.15 282.99 2378.71 36.27 2010-05-02 07:49:44.000 122 33343.98 283.00 2378.67 36.27 2010-05-02 07:49:45.000 122 33344.02 283.00 2378.65 36.27 2010-05-02 07:49:46.000 122 33344.09 282.96 2378.71 36.27 2010-05-02 07:49:47.000 122 33344.10 282.97 2378.70 36.27 2010-05-02 07:49:48.000 122 33344.08 283.02 2378.74 36.27 2010-05-02 07:49:49.000 122 33344.13 282.94 2378.65 36.27 2010-05-02 07:49:50.000 122 33344.13 282.93 2378.64 36.27 2010-05-02 07:49:51.000 122 33344.11 282.96 2378.63 36.27 2010-05-02 07:49:52.000 122 33344.19 282.94 2378.71 36.27 2010-05-02 07:49:53.000 122 33344.17 282.91 2378.70 36.27 2010-05-02 07:49:54.000 122 33344.14 282.98 2378.69 36.27 2010-05-02 07:49:55.000 122 33344.14 283.02 2378.63 36.27 2010-05-02 07:49:56.000 122 33344.17 282.92 2378.58 36.27 2010-05-02 07:49:57.000 122 33344.15 282.91 2378.62 36.27 2010-05-02 07:49:58.000 122 33344.20 282.93 2378.64 36.27 2010-05-02 07:49:59.000 122 33344.23 282.97 2378.59 36.27 2010-05-02 07:50:00.000 122 33344.20 282.93 2378.65 36.27 2010-05-02 07:50:01.000 122 33344.09 282.95 2378.73 36.27 2010-05-02 07:50:02.000 122 33344.30 282.94 2378.56 36.27 2010-05-02 07:50:03.000 122 33344.26 282.94 2378.58 36.27 2010-05-02 07:50:04.000 122 33344.26 282.89 2378.59 36.27 2010-05-02 07:50:05.000 122 33344.26 282.88 2378.55 36.27 2010-05-02 07:50:06.000 122 33344.34 282.93 2378.56 36.27 2010-05-02 07:50:07.000 122 33344.23 282.92 2378.64 36.27 2010-05-02 07:50:08.000 122 33344.32 282.89 2378.55 36.27 2010-05-02 07:50:09.000 122 33344.31 282.92 2378.56 36.27 2010-05-02 07:50:10.000 122 33344.26 282.94 2378.53 36.27 2010-05-02 07:50:11.000 122 33344.29 282.92 2378.55 36.27 2010-05-02 07:50:12.000 122 33344.34 282.91 2378.59 36.27 2010-05-02 07:50:13.000 122 33344.28 282.91 2378.53 36.27 2010-05-02 07:50:14.000 122 33344.28 282.88 2378.58 36.27 2010-05-02 07:50:15.000 122 33344.25 282.89 2378.55 36.27 2010-05-02 07:50:16.000 122 33344.28 282.88 2378.53 36.27 2010-05-02 07:50:17.000 122 33344.31 282.91 2378.70 36.27 2010-05-02 07:50:18.000 122 33344.32 282.88 2378.54 36.27 2010-05-02 07:50:19.000 122 33344.34 282.89 2378.56 36.27 2010-05-02 07:50:20.000 122 33344.29 282.92 2378.52 36.27 2010-05-02 07:50:21.000 122 33344.27 282.92 2378.52 36.27 2010-05-02 07:50:22.000 122 33344.34 282.88 2378.54 36.27 2010-05-02 07:50:23.000 122 33344.30 282.89 2378.57 36.27 2010-05-02 07:50:24.000 122 33344.37 282.87 2378.52 36.27 2010-05-02 07:50:25.000 122 33344.36 282.82 2378.61 36.27 2010-05-02 07:50:26.000 122 33344.39 282.86 2378.56 36.27 2010-05-02 07:50:27.000 122 33344.35 282.86 2378.58 36.27 2010-05-02 07:50:28.000 122 33344.35 282.82 2378.50 36.27 2010-05-02 07:50:29.000 122 33344.33 282.83 2378.52 36.27 2010-05-02 07:50:30.000 122 33344.34 282.85 2378.52 36.27 2010-05-02 07:50:31.000 122 33344.35 282.83 2378.48 36.27 2010-05-02 07:50:32.000 122 33344.31 282.84 2378.52 36.27 2010-05-02 07:50:33.000 122 33344.33 282.85 2378.56 36.27 2010-05-02 07:50:34.000 122 33344.32 282.84 2378.49 36.27 2010-05-02 07:50:35.000 122 33344.34 282.80 2378.55 36.27 2010-05-02 07:50:36.000 122 33344.50 282.81 2378.55 36.27 2010-05-02 07:50:37.000 122 33344.42 282.87 2378.49 36.27 2010-05-02 07:50:38.000 122 33344.40 282.79 2378.53 36.27 2010-05-02 07:50:39.000 122 33344.36 282.77 2378.52 36.27 2010-05-02 07:50:40.000 122 33344.39 282.82 2378.56 36.27 2010-05-02 07:50:41.000 122 33344.45 282.81 2378.51 36.27 2010-05-02 07:50:42.000 122 33344.33 282.78 2378.55 36.27 2010-05-02 07:50:43.000 122 33344.36 282.77 2378.55 36.27 2010-05-02 07:50:44.000 122 33344.36 282.77 2378.47 36.27 2010-05-02 07:50:45.000 122 33344.39 282.85 2378.52 36.27 2010-05-02 07:50:46.000 122 33344.38 282.81 2378.58 36.27 2010-05-02 07:50:47.000 122 33344.39 282.75 2378.52 36.27 2010-05-02 07:50:48.000 122 33344.28 282.78 2378.49 36.27 2010-05-02 07:50:49.000 122 33344.47 282.79 2378.46 36.27 2010-05-02 07:50:50.000 122 33344.45 282.80 2378.39 36.27 2010-05-02 07:50:51.000 122 33344.41 282.78 2378.42 36.27 2010-05-02 07:50:52.000 122 33344.42 282.82 2378.45 36.27 2010-05-02 07:50:53.000 122 33344.44 282.75 2378.46 36.27 2010-05-02 07:50:54.000 122 33344.50 282.77 2378.52 36.27 2010-05-02 07:50:55.000 122 33344.50 282.78 2378.45 36.27 2010-05-02 07:50:56.000 122 33344.41 282.74 2378.42 36.27 2010-05-02 07:50:57.000 122 33344.48 282.73 2378.48 36.27 2010-05-02 07:50:58.000 122 33344.50 282.73 2378.47 36.27 2010-05-02 07:50:59.000 122 33344.56 282.73 2378.44 36.27 2010-05-02 07:51:00.000 122 33344.51 282.72 2378.39 36.27 2010-05-02 07:51:01.000 122 33344.57 282.69 2378.44 36.27 2010-05-02 07:51:02.000 122 33344.49 282.74 2378.40 36.27 2010-05-02 07:51:03.000 122 33344.57 282.73 2378.44 36.27 2010-05-02 07:51:04.000 122 33344.53 282.68 2378.41 36.27 2010-05-02 07:51:05.000 122 33344.66 282.69 2378.47 36.27 2010-05-02 07:51:06.000 122 33344.64 282.71 2378.42 36.27 2010-05-02 07:51:07.000 122 33344.62 282.71 2378.45 36.27 2010-05-02 07:51:08.000 122 33344.60 282.69 2378.47 36.27 2010-05-02 07:51:09.000 122 33344.66 282.71 2378.46 36.27 2010-05-02 07:51:10.000 122 33344.73 282.70 2378.49 36.27 2010-05-02 07:51:11.000 122 33344.69 282.70 2378.49 36.27 2010-05-02 07:51:12.000 122 33344.85 282.74 2378.42 36.27 2010-05-02 07:51:13.000 122 33344.70 282.71 2378.40 36.27 2010-05-02 07:51:14.000 122 33344.73 282.74 2378.45 36.27 2010-05-02 07:51:15.000 122 33344.67 282.69 2378.39 36.27 2010-05-02 07:51:16.000 122 33344.75 282.70 2378.39 36.27 2010-05-02 07:51:17.000 122 33344.81 282.70 2378.47 36.27 2010-05-02 07:51:18.000 122 33344.75 282.73 2378.38 36.27 2010-05-02 07:51:19.000 122 33344.67 282.66 2378.31 36.27 2010-05-02 07:51:20.000 122 33344.90 282.70 2378.39 36.27 2010-05-02 07:51:21.000 122 33344.73 282.70 2378.39 36.27 2010-05-02 07:51:22.000 122 33344.81 282.71 2378.37 36.27 2010-05-02 07:51:23.000 122 33344.78 282.71 2378.28 36.27 2010-05-02 07:51:24.000 122 33344.86 282.70 2378.32 36.27 2010-05-02 07:51:25.000 122 33344.74 282.68 2378.34 36.27 2010-05-02 07:51:26.000 122 33344.94 282.69 2378.34 36.27 2010-05-02 07:51:27.000 122 33344.75 282.69 2378.37 36.27 2010-05-02 07:51:28.000 122 33344.76 282.65 2378.24 36.27 2010-05-02 07:51:29.000 122 33344.82 282.68 2378.30 36.27 2010-05-02 07:51:30.000 122 33344.82 282.69 2378.28 36.27 2010-05-02 07:51:31.000 122 33344.80 282.67 2378.26 36.27 2010-05-02 07:51:32.000 122 33344.75 282.67 2378.31 36.27 2010-05-02 07:51:33.000 122 33344.73 282.65 2378.24 36.27 2010-05-02 07:51:34.000 122 33344.82 282.67 2378.26 36.27 2010-05-02 07:51:35.000 122 33344.79 282.67 2378.30 36.27 2010-05-02 07:51:36.000 122 33344.85 282.69 2378.33 36.27 2010-05-02 07:51:37.000 122 33344.85 282.69 2378.22 36.27 2010-05-02 07:51:38.000 122 33344.84 282.67 2378.21 36.27 2010-05-02 07:51:39.000 122 33344.85 282.67 2378.27 36.27 2010-05-02 07:51:40.000 122 33344.83 282.66 2378.15 36.27 2010-05-02 07:51:41.000 122 33344.86 282.67 2378.23 36.27 2010-05-02 07:51:42.000 122 33344.85 282.67 2378.20 36.27 2010-05-02 07:51:43.000 122 33344.73 282.64 2378.25 36.27 2010-05-02 07:51:44.000 122 33344.85 282.69 2378.21 36.27 2010-05-02 07:51:45.000 122 33344.86 282.66 2378.20 36.27 2010-05-02 07:51:46.000 122 33344.82 282.71 2378.21 36.27 2010-05-02 07:51:47.000 122 33344.79 282.65 2378.20 36.27 2010-05-02 07:51:48.000 122 33344.85 282.70 2378.17 36.27 2010-05-02 07:51:49.000 122 33344.85 282.67 2378.26 36.27 2010-05-02 07:51:50.000 122 33344.84 282.67 2378.27 36.27 2010-05-02 07:51:51.000 122 33344.81 282.66 2378.25 36.27 2010-05-02 07:51:52.000 122 33344.86 282.63 2378.19 36.27 2010-05-02 07:51:53.000 122 33344.84 282.63 2378.22 36.27 2010-05-02 07:51:54.000 122 33344.78 282.61 2378.32 36.27 2010-05-02 07:51:55.000 122 33344.78 282.66 2378.15 36.27 2010-05-02 07:51:56.000 122 33344.80 282.71 2378.14 36.27 2010-05-02 07:51:57.000 122 33344.85 282.65 2378.22 36.27 2010-05-02 07:51:58.000 122 33344.80 282.64 2378.24 36.27 2010-05-02 07:51:59.000 122 33344.89 282.67 2378.21 36.27 2010-05-02 07:52:00.000 122 33344.83 282.65 2378.17 36.27 2010-05-02 07:52:01.000 122 33344.86 282.64 2378.16 36.27 2010-05-02 07:52:02.000 122 33344.83 282.71 2378.22 36.27 2010-05-02 07:52:03.000 122 33344.82 282.65 2378.20 36.27 2010-05-02 07:52:04.000 122 33344.86 282.71 2378.20 36.27 2010-05-02 07:52:05.000 122 33344.83 282.64 2378.15 36.27 2010-05-02 07:52:06.000 122 33344.87 282.64 2378.08 36.27 2010-05-02 07:52:07.000 122 33344.86 282.69 2378.20 36.27 2010-05-02 07:52:08.000 122 33344.85 282.65 2378.23 36.27 2010-05-02 07:52:09.000 122 33344.90 282.66 2378.20 36.27 2010-05-02 07:52:10.000 122 33344.82 282.67 2378.27 36.27 2010-05-02 07:52:11.000 122 33344.81 282.61 2378.16 36.27 2010-05-02 07:52:12.000 122 33344.83 282.61 2378.22 36.27 2010-05-02 07:52:13.000 122 33344.85 282.63 2378.22 36.27 2010-05-02 07:52:14.000 122 33344.85 282.66 2378.13 36.27 2010-05-02 07:52:15.000 122 33344.81 282.61 2378.19 36.27 2010-05-02 07:52:16.000 122 33344.83 282.59 2378.21 36.27 2010-05-02 07:52:17.000 122 33344.73 282.59 2378.21 36.27 2010-05-02 07:52:18.000 122 33344.83 282.60 2378.17 36.27 2010-05-02 07:52:19.000 122 33344.75 282.55 2378.26 36.27 2010-05-02 07:52:20.000 122 33344.68 282.56 2378.21 36.27 2010-05-02 07:52:21.000 122 33344.70 282.56 2378.26 36.27 2010-05-02 07:52:22.000 122 33344.67 282.58 2378.21 36.27 2010-05-02 07:52:23.000 122 33344.73 282.56 2378.11 36.27 2010-05-02 07:52:24.000 122 33344.72 282.55 2378.21 36.27 2010-05-02 07:52:25.000 122 33344.59 282.59 2378.21 36.27 2010-05-02 07:52:26.000 122 33344.55 282.50 2378.24 36.27 2010-05-02 07:52:27.000 122 33344.48 282.52 2378.26 36.27 2010-05-02 07:52:28.000 122 33344.51 282.53 2378.26 36.27 2010-05-02 07:52:29.000 122 33344.47 282.54 2378.31 36.27 2010-05-02 07:52:30.000 122 33344.45 282.49 2378.22 36.27 2010-05-02 07:52:31.000 122 33344.31 282.53 2378.30 36.27 2010-05-02 07:52:32.000 122 33344.39 282.49 2378.30 36.27 2010-05-02 07:52:33.000 122 33344.38 282.44 2378.31 36.27 2010-05-02 07:52:34.000 122 33344.27 282.47 2378.27 36.27 2010-05-02 07:52:35.000 122 33344.29 282.45 2378.24 36.27 2010-05-02 07:52:36.000 122 33344.33 282.47 2378.26 36.27 2010-05-02 07:52:37.000 122 33344.24 282.48 2378.27 36.27 2010-05-02 07:52:38.000 122 33344.23 282.45 2378.27 36.27 2010-05-02 07:52:39.000 122 33344.11 282.48 2378.26 36.27 2010-05-02 07:52:40.000 122 33344.17 282.44 2378.33 36.27 2010-05-02 07:52:41.000 122 33344.14 282.46 2378.30 36.27 2010-05-02 07:52:42.000 122 33344.10 282.44 2378.29 36.27 2010-05-02 07:52:43.000 122 33344.10 282.44 2378.39 36.27 2010-05-02 07:52:44.000 122 33343.90 282.40 2378.32 36.27 2010-05-02 07:52:45.000 122 33344.03 282.41 2378.33 36.27 2010-05-02 07:52:46.000 122 33344.10 282.41 2378.46 36.27 2010-05-02 07:52:47.000 122 33344.02 282.41 2378.38 36.27 2010-05-02 07:52:48.000 122 33344.01 282.39 2378.41 36.27 2010-05-02 07:52:49.000 122 33344.00 282.31 2378.37 36.27 2010-05-02 07:52:50.000 122 33343.99 282.34 2378.43 36.27 2010-05-02 07:52:51.000 122 33343.99 282.35 2378.45 36.27 2010-05-02 07:52:52.000 122 33344.01 282.32 2378.44 36.27 2010-05-02 07:52:53.000 122 33344.00 282.29 2378.44 36.27 2010-05-02 07:52:54.000 122 33343.99 282.27 2378.46 36.27 2010-05-02 07:52:55.000 122 33343.95 282.27 2378.44 36.27 2010-05-02 07:52:56.000 122 33344.16 282.23 2378.42 36.27 2010-05-02 07:52:57.000 122 33344.04 282.25 2378.44 36.27 2010-05-02 07:52:58.000 122 33343.99 282.26 2378.52 36.27 2010-05-02 07:52:59.000 122 33344.08 282.27 2378.43 36.27 2010-05-02 07:53:00.000 122 33343.95 282.20 2378.51 36.27 2010-05-02 07:53:01.000 122 33344.06 282.25 2378.47 36.27 2010-05-02 07:53:02.000 122 33344.18 282.18 2378.41 36.27 2010-05-02 07:53:03.000 122 33344.10 282.18 2378.30 36.27 2010-05-02 07:53:04.000 122 33344.17 282.19 2378.48 36.27 2010-05-02 07:53:05.000 122 33344.23 282.18 2378.49 36.27 2010-05-02 07:53:06.000 122 33344.29 282.15 2378.44 36.27 2010-05-02 07:53:07.000 122 33344.22 282.19 2378.42 36.27 2010-05-02 07:53:08.000 122 33344.36 282.16 2378.45 36.27 2010-05-02 07:53:09.000 122 33344.34 282.15 2378.48 36.27 2010-05-02 07:53:10.000 122 33344.42 282.15 2378.43 36.27 2010-05-02 07:53:11.000 122 33344.50 282.14 2378.36 36.27 2010-05-02 07:53:12.000 122 33344.50 282.15 2378.30 36.27 2010-05-02 07:53:13.000 122 33344.57 282.17 2378.37 36.27 2010-05-02 07:53:14.000 122 33344.75 282.19 2378.32 36.27 2010-05-02 07:53:15.000 122 33344.62 282.13 2378.40 36.27 2010-05-02 07:53:16.000 122 33344.72 282.15 2378.36 36.27 2010-05-02 07:53:17.000 122 33344.78 282.15 2378.28 36.27 2010-05-02 07:53:18.000 122 33344.91 282.10 2378.24 36.27 2010-05-02 07:53:19.000 122 33345.00 282.15 2378.34 36.27 2010-05-02 07:53:20.000 122 33345.00 282.12 2378.26 36.27 2010-05-02 07:53:21.000 122 33345.05 282.10 2378.22 36.27 2010-05-02 07:53:22.000 122 33345.09 282.17 2378.19 36.27 2010-05-02 07:53:23.000 122 33345.17 282.13 2378.22 36.27 2010-05-02 07:53:24.000 122 33345.16 282.09 2378.18 36.27 2010-05-02 07:53:25.000 122 33345.29 282.12 2378.07 36.27 2010-05-02 07:53:26.000 122 33345.38 282.11 2377.98 36.27 2010-05-02 07:53:27.000 122 33345.39 282.11 2378.04 36.27 2010-05-02 07:53:28.000 122 33345.44 282.13 2378.06 36.27 2010-05-02 07:53:29.000 122 33345.51 282.11 2378.08 36.27 2010-05-02 07:53:30.000 122 33345.62 282.15 2378.01 36.27 2010-05-02 07:53:31.000 122 33345.59 282.15 2378.05 36.27 2010-05-02 07:53:32.000 122 33345.84 282.18 2377.97 36.27 2010-05-02 07:53:33.000 122 33345.84 282.14 2377.89 36.27 2010-05-02 07:53:34.000 122 33345.86 282.13 2377.92 36.27 2010-05-02 07:53:35.000 122 33345.85 282.14 2377.81 36.27 2010-05-02 07:53:36.000 122 33345.96 282.17 2377.80 36.27 2010-05-02 07:53:37.000 122 33346.00 282.15 2377.82 36.27 2010-05-02 07:53:38.000 122 33346.06 282.15 2377.71 36.27 2010-05-02 07:53:39.000 122 33346.15 282.16 2377.75 36.27 2010-05-02 07:53:40.000 122 33346.01 282.21 2377.71 36.27 2010-05-02 07:53:41.000 122 33346.15 282.17 2377.69 36.27 2010-05-02 07:53:42.000 122 33346.27 282.19 2377.72 36.27 2010-05-02 07:53:43.000 122 33346.25 282.23 2377.55 36.27 2010-05-02 07:53:44.000 122 33346.37 282.26 2377.60 36.27 2010-05-02 07:53:45.000 122 33346.26 282.27 2377.63 36.27 2010-05-02 07:53:46.000 122 33346.45 282.26 2377.54 36.27 2010-05-02 07:53:47.000 122 33346.40 282.25 2377.57 36.27 2010-05-02 07:53:48.000 122 33346.42 282.28 2377.53 36.27 2010-05-02 07:53:49.000 122 33346.49 282.30 2377.47 36.27 2010-05-02 07:53:50.000 122 33346.59 282.29 2377.55 36.27 2010-05-02 07:53:51.000 122 33346.51 282.28 2377.52 36.27 2010-05-02 07:53:52.000 122 33346.59 282.30 2377.45 36.27 2010-05-02 07:53:53.000 122 33346.53 282.32 2377.44 36.27 2010-05-02 07:53:54.000 122 33346.57 282.36 2377.41 36.27 2010-05-02 07:53:55.000 122 33346.57 282.31 2377.39 36.27 2010-05-02 07:53:56.000 122 33346.56 282.33 2377.35 36.27 2010-05-02 07:53:57.000 122 33346.65 282.34 2377.35 36.27 2010-05-02 07:53:58.000 122 33346.59 282.38 2377.39 36.27 2010-05-02 07:53:59.000 122 33346.65 282.36 2377.36 36.27 2010-05-02 07:54:00.000 122 33346.65 282.35 2377.25 36.27 2010-05-02 07:54:01.000 122 33346.52 282.42 2377.33 36.27 2010-05-02 07:54:02.000 122 33346.63 282.39 2377.34 36.27 2010-05-02 07:54:03.000 122 33346.56 282.40 2377.37 36.27 2010-05-02 07:54:04.000 122 33346.53 282.41 2377.35 36.27 2010-05-02 07:54:05.000 122 33346.48 282.41 2377.42 36.27 2010-05-02 07:54:06.000 122 33346.50 282.42 2377.37 36.27 2010-05-02 07:54:07.000 122 33346.64 282.41 2377.32 36.27 2010-05-02 07:54:08.000 122 33346.37 282.47 2377.41 36.27 2010-05-02 07:54:09.000 122 33346.48 282.45 2377.37 36.27 2010-05-02 07:54:10.000 122 33346.56 282.47 2377.30 36.27 2010-05-02 07:54:11.000 122 33346.46 282.46 2377.30 36.27 2010-05-02 07:54:12.000 122 33346.46 282.46 2377.38 36.27 2010-05-02 07:54:13.000 122 33346.44 282.45 2377.32 36.27 2010-05-02 07:54:14.000 122 33346.55 282.48 2377.36 36.27 2010-05-02 07:54:15.000 122 33346.42 282.50 2377.35 36.27 2010-05-02 07:54:16.000 122 33346.38 282.48 2377.41 36.27 2010-05-02 07:54:17.000 122 33346.39 282.49 2377.44 36.27 2010-05-02 07:54:18.000 122 33346.40 282.50 2377.40 36.27 2010-05-02 07:54:19.000 122 33346.39 282.51 2377.34 36.27 2010-05-02 07:54:20.000 122 33346.35 282.54 2377.44 36.27 2010-05-02 07:54:21.000 122 33346.37 282.52 2377.44 36.27 2010-05-02 07:54:22.000 122 33346.48 282.53 2377.46 36.27 2010-05-02 07:54:23.000 122 33346.37 282.53 2377.47 36.27 2010-05-02 07:54:24.000 122 33346.43 282.52 2377.41 36.27 2010-05-02 07:54:25.000 122 33346.42 282.53 2377.54 36.27 2010-05-02 07:54:26.000 122 33346.48 282.56 2377.45 36.27 2010-05-02 07:54:27.000 122 33346.44 282.55 2377.52 36.27 2010-05-02 07:54:28.000 122 33346.47 282.54 2377.49 36.27 2010-05-02 07:54:29.000 122 33346.43 282.57 2377.62 36.27 2010-05-02 07:54:30.000 122 33346.49 282.55 2377.56 36.27 2010-05-02 07:54:31.000 122 33346.50 282.56 2377.53 36.27 2010-05-02 07:54:32.000 122 33346.46 282.58 2377.60 36.27 2010-05-02 07:54:33.000 122 33346.54 282.58 2377.53 36.27 2010-05-02 07:54:34.000 122 33346.54 282.59 2377.62 36.27 2010-05-02 07:54:35.000 122 33346.59 282.56 2377.64 36.27 2010-05-02 07:54:36.000 122 33346.61 282.58 2377.57 36.27 2010-05-02 07:54:37.000 122 33346.51 282.58 2377.64 36.27 2010-05-02 07:54:38.000 122 33346.77 282.63 2377.58 36.27 2010-05-02 07:54:39.000 122 33346.64 282.63 2377.57 36.27 2010-05-02 07:54:40.000 122 33346.77 282.63 2377.63 36.27 2010-05-02 07:54:41.000 122 33346.75 282.65 2377.59 36.27 2010-05-02 07:54:42.000 122 33346.78 282.61 2377.64 36.27 2010-05-02 07:54:43.000 122 33346.83 282.61 2377.61 36.27 2010-05-02 07:54:44.000 122 33346.97 282.67 2377.68 36.27 2010-05-02 07:54:45.000 122 33346.83 282.65 2377.60 36.27 2010-05-02 07:54:46.000 122 33346.87 282.65 2377.58 36.27 2010-05-02 07:54:47.000 122 33346.92 282.66 2377.62 36.27 2010-05-02 07:54:48.000 122 33346.93 282.63 2377.53 36.27 2010-05-02 07:54:49.000 122 33347.04 282.67 2377.53 36.27 2010-05-02 07:54:50.000 122 33347.08 282.61 2377.65 36.27 2010-05-02 07:54:51.000 122 33347.12 282.61 2377.56 36.27 2010-05-02 07:54:52.000 122 33347.18 282.69 2377.53 36.27 2010-05-02 07:54:53.000 122 33347.18 282.64 2377.71 36.27 2010-05-02 07:54:54.000 122 33347.12 282.67 2377.65 36.27 2010-05-02 07:54:55.000 122 33347.32 282.70 2377.55 36.27 2010-05-02 07:54:56.000 122 33347.24 282.69 2377.49 36.27 2010-05-02 07:54:57.000 122 33347.25 282.70 2377.54 36.27 2010-05-02 07:54:58.000 122 33347.37 282.70 2377.49 36.27 2010-05-02 07:54:59.000 122 33347.38 282.72 2377.50 36.27 2010-05-02 07:55:00.000 122 33347.47 282.76 2377.56 36.27 2010-05-02 07:55:01.000 122 33347.49 282.74 2377.52 36.27 2010-05-02 07:55:02.000 122 33347.45 282.74 2377.50 36.27 2010-05-02 07:55:03.000 122 33347.47 282.73 2377.49 36.27 2010-05-02 07:55:04.000 122 33347.60 282.75 2377.53 36.27 2010-05-02 07:55:05.000 122 33347.55 282.74 2377.52 36.27 2010-05-02 07:55:06.000 122 33347.60 282.76 2377.44 36.27 2010-05-02 07:55:07.000 122 33347.65 282.74 2377.43 36.27 2010-05-02 07:55:08.000 122 33347.65 282.81 2377.47 36.27 2010-05-02 07:55:09.000 122 33347.62 282.83 2377.46 36.27 2010-05-02 07:55:10.000 122 33347.72 282.82 2377.46 36.27 2010-05-02 07:55:11.000 122 33347.72 282.84 2377.40 36.27 2010-05-02 07:55:12.000 122 33347.70 282.81 2377.46 36.27 2010-05-02 07:55:13.000 122 33347.76 282.79 2377.43 36.27 2010-05-02 07:55:14.000 122 33347.84 282.79 2377.40 36.27 2010-05-02 07:55:15.000 122 33347.80 282.83 2377.46 36.27 2010-05-02 07:55:16.000 122 33347.85 282.81 2377.38 36.27 2010-05-02 07:55:17.000 122 33347.83 282.81 2377.41 36.27 2010-05-02 07:55:18.000 122 33347.84 282.87 2377.41 36.27 2010-05-02 07:55:19.000 122 33348.04 282.86 2377.30 36.27 2010-05-02 07:55:20.000 122 33347.80 282.89 2377.41 36.27 2010-05-02 07:55:21.000 122 33347.92 282.88 2377.42 36.27 2010-05-02 07:55:22.000 122 33347.94 282.89 2377.27 36.27 2010-05-02 07:55:23.000 122 33348.01 282.91 2377.34 36.27 2010-05-02 07:55:24.000 122 33347.93 282.92 2377.44 36.27 2010-05-02 07:55:25.000 122 33347.85 282.92 2377.37 36.27 2010-05-02 07:55:26.000 122 33347.98 282.91 2377.37 36.27 2010-05-02 07:55:27.000 122 33347.98 282.94 2377.37 36.27 2010-05-02 07:55:28.000 122 33348.02 282.96 2377.39 36.27 2010-05-02 07:55:29.000 122 33347.97 282.97 2377.34 36.27 2010-05-02 07:55:30.000 122 33347.88 282.96 2377.41 36.27 2010-05-02 07:55:31.000 122 33348.07 283.03 2377.35 36.27 2010-05-02 07:55:32.000 122 33348.10 282.99 2377.39 36.27 2010-05-02 07:55:33.000 122 33348.07 282.98 2377.32 36.27 2010-05-02 07:55:34.000 122 33348.04 283.03 2377.33 36.27 2010-05-02 07:55:35.000 122 33348.08 283.02 2377.45 36.27 2010-05-02 07:55:36.000 122 33348.11 282.99 2377.38 36.27 2010-05-02 07:55:37.000 122 33348.02 283.01 2377.33 36.27 2010-05-02 07:55:38.000 122 33348.06 282.98 2377.33 36.27 2010-05-02 07:55:39.000 122 33348.02 282.99 2377.38 36.27 2010-05-02 07:55:40.000 122 33348.08 283.02 2377.40 36.27 2010-05-02 07:55:41.000 122 33348.10 283.02 2377.41 36.27 2010-05-02 07:55:42.000 122 33347.96 283.03 2377.31 36.27 2010-05-02 07:55:43.000 122 33348.11 283.07 2377.31 36.27 2010-05-02 07:55:44.000 122 33347.98 283.06 2377.41 36.27 2010-05-02 07:55:45.000 122 33348.05 283.09 2377.41 36.27 2010-05-02 07:55:46.000 122 33348.11 283.02 2377.35 36.27 2010-05-02 07:55:47.000 122 33348.13 283.10 2377.34 36.27 2010-05-02 07:55:48.000 122 33348.14 283.05 2377.38 36.27 2010-05-02 07:55:49.000 122 33348.05 283.10 2377.34 36.27 2010-05-02 07:55:50.000 122 33348.05 283.11 2377.40 36.27 2010-05-02 07:55:51.000 122 33348.09 283.12 2377.41 36.27 2010-05-02 07:55:52.000 122 33348.14 283.05 2377.36 36.27 2010-05-02 07:55:53.000 122 33348.08 283.12 2377.41 36.27 2010-05-02 07:55:54.000 122 33348.12 283.11 2377.34 36.27 2010-05-02 07:55:55.000 122 33348.11 283.10 2377.30 36.27 2010-05-02 07:55:56.000 122 33348.29 283.11 2377.34 36.27 2010-05-02 07:55:57.000 122 33348.27 283.11 2377.38 36.27 2010-05-02 07:55:58.000 122 33348.29 283.13 2377.37 36.27 2010-05-02 07:55:59.000 122 33348.30 283.14 2377.46 36.27 2010-05-02 07:56:00.000 122 33348.30 283.12 2377.44 36.27 2010-05-02 07:56:01.000 122 33348.29 283.14 2377.43 36.27 2010-05-02 07:56:02.000 122 33348.27 283.14 2377.41 36.27 2010-05-02 07:56:03.000 122 33348.33 283.11 2377.36 36.27 2010-05-02 07:56:04.000 122 33348.35 283.08 2377.45 36.27 2010-05-02 07:56:05.000 122 33348.40 283.15 2377.35 36.27 2010-05-02 07:56:06.000 122 33348.46 283.14 2377.30 36.27 2010-05-02 07:56:07.000 122 33348.33 283.13 2377.50 36.27 2010-05-02 07:56:08.000 122 33348.41 283.11 2377.38 36.27 2010-05-02 07:56:09.000 122 33348.40 283.06 2377.41 36.27 2010-05-02 07:56:10.000 122 33348.53 283.20 2377.37 36.27 2010-05-02 07:56:11.000 122 33348.51 283.10 2377.38 36.27 2010-05-02 07:56:12.000 122 33348.51 283.10 2377.41 36.27 2010-05-02 07:56:13.000 122 33348.57 283.10 2377.35 36.27 2010-05-02 07:56:14.000 122 33348.47 283.18 2377.37 36.27 2010-05-02 07:56:15.000 122 33348.49 283.14 2377.35 36.27 2010-05-02 07:56:16.000 122 33348.57 283.15 2377.36 36.27 2010-05-02 07:56:17.000 122 33348.57 283.08 2377.35 36.27 2010-05-02 07:56:18.000 122 33348.62 283.09 2377.30 36.27 2010-05-02 07:56:19.000 122 33348.54 283.08 2377.30 36.27 2010-05-02 07:56:20.000 122 33348.80 283.05 2377.26 36.27 2010-05-02 07:56:21.000 122 33348.61 283.02 2377.34 36.27 2010-05-02 07:56:22.000 122 33348.63 283.04 2377.35 36.27 2010-05-02 07:56:23.000 122 33348.75 283.06 2377.34 36.27 2010-05-02 07:56:24.000 122 33348.74 283.02 2377.27 36.27 2010-05-02 07:56:25.000 122 33348.67 283.07 2377.29 36.27 2010-05-02 07:56:26.000 122 33348.78 283.04 2377.26 36.27 2010-05-02 07:56:27.000 122 33348.78 283.00 2377.23 36.27 2010-05-02 07:56:28.000 122 33348.89 283.03 2377.28 36.27 2010-05-02 07:56:29.000 122 33348.86 283.01 2377.24 36.27 2010-05-02 07:56:30.000 122 33348.82 282.97 2377.21 36.27 2010-05-02 07:56:31.000 122 33348.80 283.06 2377.27 36.27 2010-05-02 07:56:32.000 122 33348.91 282.92 2377.18 36.27 2010-05-02 07:56:33.000 122 33348.86 282.95 2377.13 36.27 2010-05-02 07:56:34.000 122 33348.90 282.97 2377.15 36.27 2010-05-02 07:56:35.000 122 33348.92 282.96 2377.19 36.27 2010-05-02 07:56:36.000 122 33348.91 282.96 2377.26 36.27 2010-05-02 07:56:37.000 122 33348.98 282.97 2377.20 36.27 2010-05-02 07:56:38.000 122 33349.10 282.91 2377.10 36.27 2010-05-02 07:56:39.000 122 33348.98 282.94 2377.06 36.27 2010-05-02 07:56:40.000 122 33348.98 282.92 2377.12 36.27 2010-05-02 07:56:41.000 122 33349.13 282.93 2377.10 36.27 2010-05-02 07:56:42.000 122 33349.13 282.97 2377.14 36.27 2010-05-02 07:56:43.000 122 33349.04 282.92 2377.16 36.27 2010-05-02 07:56:44.000 122 33349.14 282.92 2377.13 36.27 2010-05-02 07:56:45.000 122 33349.11 282.90 2377.14 36.27 2010-05-02 07:56:46.000 122 33349.14 282.97 2377.13 36.27 2010-05-02 07:56:47.000 122 33349.17 282.93 2377.09 36.27 2010-05-02 07:56:48.000 122 33349.17 282.88 2377.07 36.27 2010-05-02 07:56:49.000 122 33349.29 282.92 2376.97 36.27 2010-05-02 07:56:50.000 122 33349.13 282.91 2377.01 36.27 2010-05-02 07:56:51.000 122 33349.17 282.89 2376.98 36.27 2010-05-02 07:56:52.000 122 33349.23 282.91 2377.06 36.27 2010-05-02 07:56:53.000 122 33349.41 282.92 2376.99 36.27 2010-05-02 07:56:54.000 122 33349.26 282.94 2376.91 36.27 2010-05-02 07:56:55.000 122 33349.35 282.86 2377.00 36.27 2010-05-02 07:56:56.000 122 33349.35 282.90 2376.91 36.27 2010-05-02 07:56:57.000 122 33349.43 282.90 2376.87 36.27 2010-05-02 07:56:58.000 122 33349.45 282.86 2376.88 36.27 2010-05-02 07:56:59.000 122 33349.48 282.88 2376.87 36.27 2010-05-02 07:57:00.000 122 33349.36 282.91 2376.90 36.27 2010-05-02 07:57:01.000 122 33349.60 282.82 2376.88 36.27 2010-05-02 07:57:02.000 122 33349.49 282.84 2376.80 36.27 2010-05-02 07:57:03.000 122 33349.54 282.85 2376.89 36.27 2010-05-02 07:57:04.000 122 33349.58 282.86 2376.82 36.27 2010-05-02 07:57:05.000 122 33349.59 282.88 2376.78 36.27 2010-05-02 07:57:06.000 122 33349.60 282.87 2376.87 36.27 2010-05-02 07:57:07.000 122 33349.58 282.90 2376.78 36.27 2010-05-02 07:57:08.000 122 33349.74 282.84 2376.81 36.27 2010-05-02 07:57:09.000 122 33349.65 282.86 2376.78 36.27 2010-05-02 07:57:10.000 122 33349.75 282.88 2376.72 36.27 2010-05-02 07:57:11.000 122 33349.80 282.85 2376.77 36.27 2010-05-02 07:57:12.000 122 33349.87 282.83 2376.68 36.27 2010-05-02 07:57:13.000 122 33349.82 282.85 2376.73 36.27 2010-05-02 07:57:14.000 122 33349.82 282.82 2376.70 36.27 2010-05-02 07:57:15.000 122 33349.85 282.81 2376.72 36.27 2010-05-02 07:57:16.000 122 33349.85 282.79 2376.70 36.27 2010-05-02 07:57:17.000 122 33349.88 282.85 2376.60 36.27 2010-05-02 07:57:18.000 122 33349.91 282.78 2376.64 36.27 2010-05-02 07:57:19.000 122 33349.86 282.79 2376.59 36.27 2010-05-02 07:57:20.000 122 33350.02 282.83 2376.62 36.27 2010-05-02 07:57:21.000 122 33349.92 282.79 2376.54 36.27 2010-05-02 07:57:22.000 122 33350.02 282.73 2376.54 36.27 2010-05-02 07:57:23.000 122 33350.00 282.76 2376.56 36.27 2010-05-02 07:57:24.000 122 33350.04 282.76 2376.60 36.27 2010-05-02 07:57:25.000 122 33350.08 282.76 2376.59 36.27 2010-05-02 07:57:26.000 122 33349.96 282.73 2376.45 36.27 2010-05-02 07:57:27.000 122 33350.04 282.75 2376.55 36.27 2010-05-02 07:57:28.000 122 33350.00 282.79 2376.57 36.27 2010-05-02 07:57:29.000 122 33350.10 282.73 2376.43 36.27 2010-05-02 07:57:30.000 122 33350.11 282.72 2376.50 36.27 2010-05-02 07:57:31.000 122 33350.16 282.72 2376.53 36.27 2010-05-02 07:57:32.000 122 33350.18 282.71 2376.47 36.27 2010-05-02 07:57:33.000 122 33350.16 282.70 2376.51 36.27 2010-05-02 07:57:34.000 122 33350.19 282.70 2376.44 36.27 2010-05-02 07:57:35.000 122 33350.21 282.70 2376.38 36.27 2010-05-02 07:57:36.000 122 33350.24 282.70 2376.45 36.27 2010-05-02 07:57:37.000 122 33350.12 282.71 2376.30 36.27 2010-05-02 07:57:38.000 122 33350.16 282.73 2376.38 36.27 2010-05-02 07:57:39.000 122 33350.17 282.68 2376.37 36.27 2010-05-02 07:57:40.000 122 33350.21 282.68 2376.28 36.27 2010-05-02 07:57:41.000 122 33350.21 282.67 2376.32 36.27 2010-05-02 07:57:42.000 122 33350.24 282.67 2376.26 36.27 2010-05-02 07:57:43.000 122 33350.14 282.68 2376.29 36.27 2010-05-02 07:57:44.000 122 33350.16 282.67 2376.25 36.27 2010-05-02 07:57:45.000 122 33350.17 282.64 2376.25 36.27 2010-05-02 07:57:46.000 122 33350.15 282.63 2376.27 36.27 2010-05-02 07:57:47.000 122 33350.14 282.65 2376.26 36.27 2010-05-02 07:57:48.000 122 33350.18 282.68 2376.34 36.27 2010-05-02 07:57:49.000 122 33350.04 282.64 2376.30 36.27 2010-05-02 07:57:50.000 122 33350.06 282.62 2376.39 36.27 2010-05-02 07:57:51.000 122 33350.04 282.62 2376.27 36.27 2010-05-02 07:57:52.000 122 33350.08 282.61 2376.32 36.27 2010-05-02 07:57:53.000 122 33350.07 282.60 2376.29 36.27 2010-05-02 07:57:54.000 122 33349.98 282.60 2376.26 36.27 2010-05-02 07:57:55.000 122 33350.00 282.62 2376.21 36.27 2010-05-02 07:57:56.000 122 33349.96 282.60 2376.19 36.27 2010-05-02 07:57:57.000 122 33349.93 282.57 2376.25 36.27 2010-05-02 07:57:58.000 122 33349.89 282.59 2376.23 36.27 2010-05-02 07:57:59.000 122 33349.94 282.65 2376.32 36.27 2010-05-02 07:58:00.000 122 33349.98 282.58 2376.30 36.27 2010-05-02 07:58:01.000 122 33349.89 282.59 2376.31 36.27 2010-05-02 07:58:02.000 122 33349.92 282.61 2376.27 36.27 2010-05-02 07:58:03.000 122 33349.83 282.58 2376.28 36.27 2010-05-02 07:58:04.000 122 33349.85 282.58 2376.37 36.27 2010-05-02 07:58:05.000 122 33349.81 282.60 2376.26 36.27 2010-05-02 07:58:06.000 122 33349.88 282.63 2376.25 36.27 2010-05-02 07:58:07.000 122 33349.89 282.63 2376.34 36.27 2010-05-02 07:58:08.000 122 33349.87 282.57 2376.35 36.27 2010-05-02 07:58:09.000 122 33349.88 282.57 2376.39 36.27 2010-05-02 07:58:10.000 122 33349.80 282.54 2376.26 36.27 2010-05-02 07:58:11.000 122 33349.86 282.58 2376.31 36.27 2010-05-02 07:58:12.000 122 33349.82 282.56 2376.24 36.27 2010-05-02 07:58:13.000 122 33349.75 282.55 2376.35 36.27 2010-05-02 07:58:14.000 122 33349.79 282.53 2376.43 36.27 2010-05-02 07:58:15.000 122 33349.79 282.53 2376.39 36.27 2010-05-02 07:58:16.000 122 33349.86 282.58 2376.28 36.27 2010-05-02 07:58:17.000 122 33349.81 282.54 2376.31 36.27 2010-05-02 07:58:18.000 122 33349.73 282.54 2376.32 36.27 2010-05-02 07:58:19.000 122 33349.74 282.52 2376.41 36.27 2010-05-02 07:58:20.000 122 33349.77 282.53 2376.41 36.27 2010-05-02 07:58:21.000 122 33349.69 282.54 2376.36 36.27 2010-05-02 07:58:22.000 122 33349.69 282.51 2376.34 36.27 2010-05-02 07:58:23.000 122 33349.64 282.52 2376.33 36.27 2010-05-02 07:58:24.000 122 33349.66 282.54 2376.36 36.27 2010-05-02 07:58:25.000 122 33349.64 282.56 2376.36 36.27 2010-05-02 07:58:26.000 122 33349.68 282.53 2376.38 36.27 2010-05-02 07:58:27.000 122 33349.64 282.53 2376.41 36.27 2010-05-02 07:58:28.000 122 33349.60 282.56 2376.41 36.27 2010-05-02 07:58:29.000 122 33349.61 282.56 2376.36 36.27 2010-05-02 07:58:30.000 122 33349.56 282.51 2376.39 36.27 2010-05-02 07:58:31.000 122 33349.60 282.57 2376.43 36.27 2010-05-02 07:58:32.000 122 33349.51 282.59 2376.38 36.27 2010-05-02 07:58:33.000 122 33349.60 282.55 2376.45 36.27 2010-05-02 07:58:34.000 122 33349.42 282.56 2376.31 36.27 2010-05-02 07:58:35.000 122 33349.46 282.56 2376.45 36.27 2010-05-02 07:58:36.000 122 33349.41 282.55 2376.40 36.27 2010-05-02 07:58:37.000 122 33349.53 282.54 2376.47 36.27 2010-05-02 07:58:38.000 122 33349.45 282.52 2376.42 36.27 2010-05-02 07:58:39.000 122 33349.39 282.53 2376.48 36.27 2010-05-02 07:58:40.000 122 33349.48 282.51 2376.45 36.27 2010-05-02 07:58:41.000 122 33349.44 282.46 2376.51 36.27 2010-05-02 07:58:42.000 122 33349.33 282.46 2376.49 36.27 2010-05-02 07:58:43.000 122 33349.39 282.43 2376.50 36.27 2010-05-02 07:58:44.000 122 33349.40 282.45 2376.48 36.27 2010-05-02 07:58:45.000 122 33349.32 282.43 2376.45 36.27 2010-05-02 07:58:46.000 122 33349.28 282.47 2376.34 36.27 2010-05-02 07:58:47.000 122 33349.29 282.45 2376.46 36.27 2010-05-02 07:58:48.000 122 33349.27 282.46 2376.37 36.27 2010-05-02 07:58:49.000 122 33349.27 282.42 2376.52 36.27 2010-05-02 07:58:50.000 122 33349.16 282.43 2376.50 36.27 2010-05-02 07:58:51.000 122 33349.17 282.41 2376.50 36.27 2010-05-02 07:58:52.000 122 33349.17 282.42 2376.45 36.27 2010-05-02 07:58:53.000 122 33349.20 282.40 2376.45 36.27 2010-05-02 07:58:54.000 122 33349.22 282.45 2376.47 36.27 2010-05-02 07:58:55.000 122 33349.11 282.39 2376.51 36.27 2010-05-02 07:58:56.000 122 33349.20 282.38 2376.55 36.27 2010-05-02 07:58:57.000 122 33349.17 282.40 2376.54 36.27 2010-05-02 07:58:58.000 122 33349.03 282.38 2376.56 36.27 2010-05-02 07:58:59.000 122 33349.13 282.32 2376.57 36.27 2010-05-02 07:59:00.000 122 33349.13 282.35 2376.60 36.27 2010-05-02 07:59:01.000 122 33349.07 282.37 2376.59 36.27 2010-05-02 07:59:02.000 122 33349.06 282.33 2376.55 36.27 2010-05-02 07:59:03.000 122 33348.99 282.33 2376.59 36.27 2010-05-02 07:59:04.000 122 33348.98 282.37 2376.59 36.27 2010-05-02 07:59:05.000 122 33349.03 282.33 2376.66 36.27 2010-05-02 07:59:06.000 122 33348.92 282.30 2376.63 36.27 2010-05-02 07:59:07.000 122 33348.84 282.31 2376.62 36.27 2010-05-02 07:59:08.000 122 33348.88 282.29 2376.64 36.27 2010-05-02 07:59:09.000 122 33348.85 282.27 2376.66 36.27 2010-05-02 07:59:10.000 122 33348.88 282.29 2376.63 36.27 2010-05-02 07:59:11.000 122 33348.81 282.30 2376.69 36.27 2010-05-02 07:59:12.000 122 33348.85 282.30 2376.63 36.27 2010-05-02 07:59:13.000 122 33348.81 282.29 2376.64 36.27 2010-05-02 07:59:14.000 122 33348.88 282.30 2376.68 36.27 2010-05-02 07:59:15.000 122 33348.79 282.32 2376.68 36.27 2010-05-02 07:59:16.000 122 33348.80 282.25 2376.76 36.27 2010-05-02 07:59:17.000 122 33348.91 282.27 2376.71 36.27 2010-05-02 07:59:18.000 122 33348.91 282.25 2376.79 36.27 2010-05-02 07:59:19.000 122 33348.85 282.24 2376.73 36.27 2010-05-02 07:59:20.000 122 33348.89 282.24 2376.72 36.27 2010-05-02 07:59:21.000 122 33348.87 282.27 2376.75 36.27 2010-05-02 07:59:22.000 122 33348.91 282.24 2376.82 36.27 2010-05-02 07:59:23.000 122 33348.93 282.24 2376.69 36.27 2010-05-02 07:59:24.000 122 33348.98 282.19 2376.68 36.27 2010-05-02 07:59:25.000 122 33348.94 282.25 2376.75 36.27 2010-05-02 07:59:26.000 122 33349.03 282.22 2376.79 36.27 2010-05-02 07:59:27.000 122 33349.03 282.21 2376.78 36.27 2010-05-02 07:59:28.000 122 33349.01 282.20 2376.79 36.27 2010-05-02 07:59:29.000 122 33349.04 282.22 2376.69 36.27 2010-05-02 07:59:30.000 122 33348.99 282.22 2376.75 36.27 2010-05-02 07:59:31.000 122 33349.14 282.20 2376.83 36.27 2010-05-02 07:59:32.000 122 33349.00 282.17 2376.74 36.27 2010-05-02 07:59:33.000 122 33349.14 282.19 2376.76 36.27 2010-05-02 07:59:34.000 122 33349.24 282.19 2376.72 36.27 2010-05-02 07:59:35.000 122 33349.27 282.17 2376.73 36.27 2010-05-02 07:59:36.000 122 33349.25 282.16 2376.72 36.27 2010-05-02 07:59:37.000 122 33349.25 282.19 2376.75 36.27 2010-05-02 07:59:38.000 122 33349.29 282.15 2376.77 36.27 2010-05-02 07:59:39.000 122 33349.31 282.12 2376.70 36.27 2010-05-02 07:59:40.000 122 33349.24 282.13 2376.69 36.27 2010-05-02 07:59:41.000 122 33349.37 282.15 2376.70 36.27 2010-05-02 07:59:42.000 122 33349.35 282.12 2376.66 36.27 2010-05-02 07:59:43.000 122 33349.42 282.11 2376.64 36.27 2010-05-02 07:59:44.000 122 33349.45 282.13 2376.70 36.27 2010-05-02 07:59:45.000 122 33349.45 282.14 2376.63 36.27 2010-05-02 07:59:46.000 122 33349.47 282.11 2376.60 36.27 2010-05-02 07:59:47.000 122 33349.42 282.05 2376.64 36.27 2010-05-02 07:59:48.000 122 33349.45 282.09 2376.62 36.27 2010-05-02 07:59:49.000 122 33349.54 282.05 2376.71 36.27 2010-05-02 07:59:50.000 122 33349.51 282.07 2376.62 36.27 2010-05-02 07:59:51.000 122 33349.48 282.04 2376.63 36.27 2010-05-02 07:59:52.000 122 33349.66 282.09 2376.59 36.27 2010-05-02 07:59:53.000 122 33349.64 282.10 2376.58 36.27 2010-05-02 07:59:54.000 122 33349.63 282.08 2376.51 36.27 2010-05-02 07:59:55.000 122 33349.68 282.11 2376.53 36.27 2010-05-02 07:59:56.000 122 33349.72 282.08 2376.57 36.27 2010-05-02 07:59:57.000 122 33349.72 282.04 2376.53 36.27 2010-05-02 07:59:58.000 122 33349.73 282.05 2376.43 36.27 2010-05-02 07:59:59.000 122 33349.81 282.05 2376.51 36.27 2010-05-02 08:00:00.000 122 33349.79 282.07 2376.50 36.27 2010-05-02 08:00:01.000 122 33349.78 282.06 2376.50 36.27 2010-05-02 08:00:02.000 122 33349.86 282.09 2376.44 36.27 2010-05-02 08:00:03.000 122 33349.83 282.07 2376.41 36.27 2010-05-02 08:00:04.000 122 33349.90 282.02 2376.45 36.27 2010-05-02 08:00:05.000 122 33349.92 282.03 2376.45 36.27 2010-05-02 08:00:06.000 122 33350.01 282.05 2376.39 36.27 2010-05-02 08:00:07.000 122 33349.97 282.07 2376.39 36.27 2010-05-02 08:00:08.000 122 33349.88 282.02 2376.37 36.27 2010-05-02 08:00:09.000 122 33349.97 282.05 2376.42 36.27 2010-05-02 08:00:10.000 122 33350.00 282.04 2376.41 36.27 2010-05-02 08:00:11.000 122 33350.01 282.07 2376.44 36.27 2010-05-02 08:00:12.000 122 33350.01 282.03 2376.38 36.27 2010-05-02 08:00:13.000 122 33349.96 282.04 2376.38 36.27 2010-05-02 08:00:14.000 122 33349.98 282.05 2376.44 36.27 2010-05-02 08:00:15.000 122 33349.97 282.03 2376.41 36.27 2010-05-02 08:00:16.000 122 33350.05 282.04 2376.28 36.27 2010-05-02 08:00:17.000 122 33350.09 282.05 2376.34 36.27 2010-05-02 08:00:18.000 122 33350.14 281.98 2376.38 36.27 2010-05-02 08:00:19.000 122 33350.07 282.02 2376.29 36.27 2010-05-02 08:00:20.000 122 33350.07 282.01 2376.30 36.27 2010-05-02 08:00:21.000 122 33350.05 281.96 2376.30 36.27 2010-05-02 08:00:22.000 122 33350.16 281.98 2376.35 36.27 2010-05-02 08:00:23.000 122 33350.15 281.99 2376.33 36.27 2010-05-02 08:00:24.000 122 33349.97 281.97 2376.28 36.27 2010-05-02 08:00:25.000 122 33350.22 281.96 2376.35 36.27 2010-05-02 08:00:26.000 122 33350.24 281.99 2376.30 36.27 2010-05-02 08:00:27.000 122 33350.18 281.99 2376.20 36.27 2010-05-02 08:00:28.000 122 33350.11 281.94 2376.26 36.27 2010-05-02 08:00:29.000 122 33350.18 281.94 2376.31 36.27 2010-05-02 08:00:30.000 122 33350.20 281.90 2376.26 36.27 2010-05-02 08:00:31.000 122 33350.13 281.89 2376.20 36.27 2010-05-02 08:00:32.000 122 33350.14 281.90 2376.20 36.27 2010-05-02 08:00:33.000 122 33350.10 281.86 2376.25 36.27 2010-05-02 08:00:34.000 122 33350.16 281.93 2376.25 36.27 2010-05-02 08:00:35.000 122 33350.13 281.91 2376.31 36.27 2010-05-02 08:00:36.000 122 33350.17 281.89 2376.16 36.27 2010-05-02 08:00:37.000 122 33350.07 281.88 2376.32 36.27 2010-05-02 08:00:38.000 122 33350.06 281.84 2376.29 36.27 2010-05-02 08:00:39.000 122 33349.93 281.83 2376.28 36.27 2010-05-02 08:00:40.000 122 33350.07 281.85 2376.23 36.27 2010-05-02 08:00:41.000 122 33350.01 281.87 2376.23 36.27 2010-05-02 08:00:42.000 122 33349.98 281.81 2376.26 36.27 2010-05-02 08:00:43.000 122 33349.94 281.84 2376.21 36.27 2010-05-02 08:00:44.000 122 33349.97 281.85 2376.31 36.27 2010-05-02 08:00:45.000 122 33349.86 281.85 2376.26 36.27 2010-05-02 08:00:46.000 122 33349.88 281.90 2376.34 36.27 2010-05-02 08:00:47.000 122 33349.86 281.83 2376.21 36.27 2010-05-02 08:00:48.000 122 33349.98 281.84 2376.23 36.27 2010-05-02 08:00:49.000 122 33349.74 281.86 2376.25 36.27 2010-05-02 08:00:50.000 122 33349.88 281.81 2376.23 36.27 2010-05-02 08:00:51.000 122 33349.82 281.80 2376.20 36.27 2010-05-02 08:00:52.000 122 33349.78 281.78 2376.34 36.27 2010-05-02 08:00:53.000 122 33349.81 281.78 2376.25 36.27 2010-05-02 08:00:54.000 122 33349.78 281.79 2376.28 36.27 2010-05-02 08:00:55.000 122 33349.86 281.84 2376.27 36.27 2010-05-02 08:00:56.000 122 33349.76 281.85 2376.37 36.27 2010-05-02 08:00:57.000 122 33349.78 281.82 2376.30 36.27 2010-05-02 08:00:58.000 122 33349.78 281.82 2376.32 36.27 2010-05-02 08:00:59.000 122 33349.78 281.80 2376.34 36.27 2010-05-02 08:01:00.000 122 33349.78 281.83 2376.36 36.27 2010-05-02 08:01:01.000 122 33349.81 281.82 2376.39 36.27 2010-05-02 08:01:02.000 122 33349.85 281.84 2376.37 36.27 2010-05-02 08:01:03.000 122 33349.78 281.83 2376.31 36.27 2010-05-02 08:01:04.000 122 33349.72 281.82 2376.32 36.27 2010-05-02 08:01:05.000 122 33349.81 281.80 2376.33 36.27 2010-05-02 08:01:06.000 122 33349.76 281.77 2376.45 36.27 2010-05-02 08:01:07.000 122 33349.81 281.79 2376.39 36.27 2010-05-02 08:01:08.000 122 33349.76 281.81 2376.45 36.27 2010-05-02 08:01:09.000 122 33349.70 281.78 2376.46 36.27 2010-05-02 08:01:10.000 122 33349.68 281.76 2376.44 36.27 2010-05-02 08:01:11.000 122 33349.68 281.77 2376.34 36.27 2010-05-02 08:01:12.000 122 33349.69 281.73 2376.48 36.27 2010-05-02 08:01:13.000 122 33349.70 281.73 2376.44 36.27 2010-05-02 08:01:14.000 122 33349.75 281.76 2376.43 36.27 2010-05-02 08:01:15.000 122 33349.78 281.80 2376.35 36.27 2010-05-02 08:01:16.000 122 33349.74 281.77 2376.38 36.27 2010-05-02 08:01:17.000 122 33349.63 281.78 2376.43 36.27 2010-05-02 08:01:18.000 122 33349.77 281.76 2376.41 36.27 2010-05-02 08:01:19.000 122 33349.63 281.77 2376.48 36.27 2010-05-02 08:01:20.000 122 33349.69 281.79 2376.42 36.27 2010-05-02 08:01:21.000 122 33349.65 281.76 2376.39 36.27 2010-05-02 08:01:22.000 122 33349.69 281.73 2376.43 36.27 2010-05-02 08:01:23.000 122 33349.69 281.76 2376.49 36.27 2010-05-02 08:01:24.000 122 33349.69 281.72 2376.43 36.27 2010-05-02 08:01:25.000 122 33349.68 281.74 2376.42 36.27 2010-05-02 08:01:26.000 122 33349.75 281.72 2376.47 36.27 2010-05-02 08:01:27.000 122 33349.76 281.73 2376.48 36.27 2010-05-02 08:01:28.000 122 33349.71 281.77 2376.44 36.27 2010-05-02 08:01:29.000 122 33349.72 281.72 2376.46 36.27 2010-05-02 08:01:30.000 122 33349.80 281.74 2376.49 36.27 2010-05-02 08:01:31.000 122 33349.69 281.70 2376.51 36.27 2010-05-02 08:01:32.000 122 33349.83 281.73 2376.43 36.27 2010-05-02 08:01:33.000 122 33349.74 281.74 2376.45 36.27 2010-05-02 08:01:34.000 122 33349.80 281.72 2376.45 36.27 2010-05-02 08:01:35.000 122 33349.85 281.72 2376.53 36.27 2010-05-02 08:01:36.000 122 33349.79 281.68 2376.43 36.27 2010-05-02 08:01:37.000 122 33349.76 281.70 2376.44 36.27 2010-05-02 08:01:38.000 122 33349.83 281.70 2376.45 36.27 2010-05-02 08:01:39.000 122 33349.80 281.69 2376.43 36.27 2010-05-02 08:01:40.000 122 33349.89 281.73 2376.43 36.27 2010-05-02 08:01:41.000 122 33349.94 281.66 2376.43 36.27 2010-05-02 08:01:42.000 122 33349.89 281.69 2376.47 36.27 2010-05-02 08:01:43.000 122 33349.85 281.73 2376.50 36.27 2010-05-02 08:01:44.000 122 33349.86 281.67 2376.45 36.27 2010-05-02 08:01:45.000 122 33349.88 281.66 2376.39 36.27 2010-05-02 08:01:46.000 122 33349.96 281.72 2376.45 36.27 2010-05-02 08:01:47.000 122 33349.86 281.69 2376.50 36.27 2010-05-02 08:01:48.000 122 33349.78 281.67 2376.52 36.27 2010-05-02 08:01:49.000 122 33349.92 281.68 2376.51 36.27 2010-05-02 08:01:50.000 122 33349.81 281.69 2376.53 36.27 2010-05-02 08:01:51.000 122 33349.82 281.68 2376.52 36.27 2010-05-02 08:01:52.000 122 33349.93 281.67 2376.48 36.27 2010-05-02 08:01:53.000 122 33349.88 281.70 2376.50 36.27 2010-05-02 08:01:54.000 122 33349.93 281.66 2376.49 36.27 2010-05-02 08:01:55.000 122 33349.88 281.67 2376.45 36.27 2010-05-02 08:01:56.000 122 33349.93 281.73 2376.46 36.27 2010-05-02 08:01:57.000 122 33349.93 281.71 2376.47 36.27 2010-05-02 08:01:58.000 122 33349.96 281.68 2376.41 36.27 2010-05-02 08:01:59.000 122 33349.90 281.67 2376.48 36.27 2010-05-02 08:02:00.000 122 33349.86 281.66 2376.39 36.27 2010-05-02 08:02:01.000 122 33350.02 281.66 2376.39 36.27 2010-05-02 08:02:02.000 122 33350.01 281.65 2376.39 36.27 2010-05-02 08:02:03.000 122 33349.95 281.65 2376.48 36.27 2010-05-02 08:02:04.000 122 33349.93 281.67 2376.51 36.27 2010-05-02 08:02:05.000 122 33350.01 281.65 2376.46 36.27 2010-05-02 08:02:06.000 122 33350.00 281.66 2376.48 36.27 2010-05-02 08:02:07.000 122 33350.09 281.67 2376.47 36.27 2010-05-02 08:02:08.000 122 33349.96 281.66 2376.42 36.27 2010-05-02 08:02:09.000 122 33350.01 281.65 2376.41 36.27 2010-05-02 08:02:10.000 122 33350.07 281.63 2376.43 36.27 2010-05-02 08:02:11.000 122 33350.01 281.68 2376.44 36.27 2010-05-02 08:02:12.000 122 33349.92 281.63 2376.45 36.27 2010-05-02 08:02:13.000 122 33349.98 281.68 2376.57 36.27 2010-05-02 08:02:14.000 122 33350.07 281.60 2376.47 36.27 2010-05-02 08:02:15.000 122 33350.02 281.62 2376.39 36.27 2010-05-02 08:02:16.000 122 33349.94 281.70 2376.41 36.27 2010-05-02 08:02:17.000 122 33350.03 281.68 2376.44 36.27 2010-05-02 08:02:18.000 122 33350.02 281.59 2376.50 36.27 2010-05-02 08:02:19.000 122 33350.13 281.59 2376.49 36.27 2010-05-02 08:02:20.000 122 33350.02 281.61 2376.46 36.27 2010-05-02 08:02:21.000 122 33350.04 281.61 2376.40 36.27 2010-05-02 08:02:22.000 122 33350.06 281.61 2376.39 36.27 2010-05-02 08:02:23.000 122 33350.10 281.63 2376.45 36.27 2010-05-02 08:02:24.000 122 33350.10 281.62 2376.40 36.27 2010-05-02 08:02:25.000 122 33350.05 281.63 2376.45 36.27 2010-05-02 08:02:26.000 122 33350.14 281.60 2376.50 36.27 2010-05-02 08:02:27.000 122 33350.19 281.59 2376.47 36.27 2010-05-02 08:02:28.000 122 33350.18 281.60 2376.45 36.27 2010-05-02 08:02:29.000 122 33350.18 281.62 2376.47 36.27 2010-05-02 08:02:30.000 122 33350.22 281.61 2376.45 36.27 2010-05-02 08:02:31.000 122 33350.26 281.64 2376.44 36.27 2010-05-02 08:02:32.000 122 33350.32 281.56 2376.46 36.27 2010-05-02 08:02:33.000 122 33350.28 281.64 2376.40 36.27 2010-05-02 08:02:34.000 122 33350.21 281.57 2376.39 36.27 2010-05-02 08:02:35.000 122 33350.26 281.56 2376.39 36.27 2010-05-02 08:02:36.000 122 33350.34 281.61 2376.43 36.27 2010-05-02 08:02:37.000 122 33350.36 281.59 2376.35 36.27 2010-05-02 08:02:38.000 122 33350.42 281.68 2376.39 36.27 2010-05-02 08:02:39.000 122 33350.31 281.65 2376.36 36.27 2010-05-02 08:02:40.000 122 33350.32 281.59 2376.35 36.27 2010-05-02 08:02:41.000 122 33350.33 281.62 2376.35 36.27 2010-05-02 08:02:42.000 122 33350.34 281.63 2376.43 36.27 2010-05-02 08:02:43.000 122 33350.44 281.61 2376.34 36.27 2010-05-02 08:02:44.000 122 33350.44 281.60 2376.38 36.27 2010-05-02 08:02:45.000 122 33350.51 281.59 2376.39 36.27 2010-05-02 08:02:46.000 122 33350.56 281.61 2376.34 36.27 2010-05-02 08:02:47.000 122 33350.58 281.62 2376.34 36.27 2010-05-02 08:02:48.000 122 33350.59 281.60 2376.29 36.27 2010-05-02 08:02:49.000 122 33350.66 281.60 2376.26 36.27 2010-05-02 08:02:50.000 122 33350.65 281.61 2376.25 36.27 2010-05-02 08:02:51.000 122 33350.65 281.60 2376.24 36.27 2010-05-02 08:02:52.000 122 33350.75 281.57 2376.26 36.27 2010-05-02 08:02:53.000 122 33350.75 281.62 2376.28 36.27 2010-05-02 08:02:54.000 122 33350.72 281.58 2376.24 36.27 2010-05-02 08:02:55.000 122 33350.75 281.58 2376.34 36.27 2010-05-02 08:02:56.000 122 33350.72 281.59 2376.21 36.27 2010-05-02 08:02:57.000 122 33350.76 281.57 2376.17 36.27 2010-05-02 08:02:58.000 122 33350.82 281.58 2376.20 36.27 2010-05-02 08:02:59.000 122 33350.88 281.60 2376.23 36.27 2010-05-02 08:03:00.000 122 33350.85 281.54 2376.14 36.27 2010-05-02 08:03:01.000 122 33351.00 281.51 2376.18 36.27 2010-05-02 08:03:02.000 122 33350.88 281.62 2376.15 36.27 2010-05-02 08:03:03.000 122 33350.94 281.56 2376.19 36.27 2010-05-02 08:03:04.000 122 33350.95 281.53 2376.13 36.27 2010-05-02 08:03:05.000 122 33350.95 281.59 2376.18 36.27 2010-05-02 08:03:06.000 122 33351.03 281.55 2376.20 36.27 2010-05-02 08:03:07.000 122 33351.04 281.56 2376.13 36.27 2010-05-02 08:03:08.000 122 33351.07 281.54 2376.19 36.27 2010-05-02 08:03:09.000 122 33351.03 281.55 2376.13 36.27 2010-05-02 08:03:10.000 122 33351.00 281.60 2376.09 36.27 2010-05-02 08:03:11.000 122 33351.06 281.56 2376.09 36.27 2010-05-02 08:03:12.000 122 33351.04 281.59 2376.07 36.27 2010-05-02 08:03:13.000 122 33351.08 281.51 2376.04 36.27 2010-05-02 08:03:14.000 122 33351.07 281.58 2376.11 36.27 2010-05-02 08:03:15.000 122 33351.15 281.53 2375.92 36.27 2010-05-02 08:03:16.000 122 33351.20 281.56 2376.01 36.27 2010-05-02 08:03:17.000 122 33351.10 281.59 2376.07 36.27 2010-05-02 08:03:18.000 122 33351.19 281.54 2376.09 36.27 2010-05-02 08:03:19.000 122 33351.24 281.59 2376.00 36.27 2010-05-02 08:03:20.000 122 33351.06 281.57 2375.98 36.27 2010-05-02 08:03:21.000 122 33351.21 281.60 2375.98 36.27 2010-05-02 08:03:22.000 122 33351.19 281.56 2375.98 36.27 2010-05-02 08:03:23.000 122 33351.19 281.56 2375.97 36.27 2010-05-02 08:03:24.000 122 33351.17 281.56 2375.99 36.27 2010-05-02 08:03:25.000 122 33351.17 281.60 2376.01 36.27 2010-05-02 08:03:26.000 122 33351.23 281.54 2376.01 36.27 2010-05-02 08:03:27.000 122 33351.27 281.56 2375.98 36.27 2010-05-02 08:03:28.000 122 33351.22 281.58 2375.96 36.27 2010-05-02 08:03:29.000 122 33351.21 281.55 2375.94 36.27 2010-05-02 08:03:30.000 122 33351.17 281.58 2375.99 36.27 2010-05-02 08:03:31.000 122 33351.19 281.53 2375.83 36.27 2010-05-02 08:03:32.000 122 33351.15 281.60 2375.98 36.27 2010-05-02 08:03:33.000 122 33351.09 281.55 2375.88 36.27 2010-05-02 08:03:34.000 122 33351.14 281.56 2375.88 36.27 2010-05-02 08:03:35.000 122 33351.12 281.59 2375.88 36.27 2010-05-02 08:03:36.000 122 33351.19 281.60 2375.98 36.27 2010-05-02 08:03:37.000 122 33351.17 281.60 2375.92 36.27 2010-05-02 08:03:38.000 122 33351.19 281.56 2376.00 36.27 2010-05-02 08:03:39.000 122 33351.17 281.56 2375.95 36.27 2010-05-02 08:03:40.000 122 33351.11 281.58 2375.97 36.27 2010-05-02 08:03:41.000 122 33351.12 281.60 2375.92 36.27 2010-05-02 08:03:42.000 122 33351.11 281.55 2375.92 36.27 2010-05-02 08:03:43.000 122 33351.17 281.60 2376.02 36.27 2010-05-02 08:03:44.000 122 33350.99 281.57 2375.92 36.27 2010-05-02 08:03:45.000 122 33351.00 281.54 2375.95 36.27 2010-05-02 08:03:46.000 122 33351.05 281.56 2375.94 36.27 2010-05-02 08:03:47.000 122 33351.10 281.57 2376.01 36.27 2010-05-02 08:03:48.000 122 33351.03 281.58 2376.05 36.27 2010-05-02 08:03:49.000 122 33351.02 281.59 2376.01 36.27 2010-05-02 08:03:50.000 122 33351.07 281.63 2375.97 36.27 2010-05-02 08:03:51.000 122 33350.90 281.60 2376.09 36.27 2010-05-02 08:03:52.000 122 33350.95 281.62 2376.04 36.27 2010-05-02 08:03:53.000 122 33351.03 281.60 2376.01 36.27 2010-05-02 08:03:54.000 122 33350.94 281.59 2376.01 36.27 2010-05-02 08:03:55.000 122 33350.95 281.64 2376.11 36.27 2010-05-02 08:03:56.000 122 33350.92 281.62 2376.06 36.27 2010-05-02 08:03:57.000 122 33350.99 281.64 2376.10 36.27 2010-05-02 08:03:58.000 122 33350.91 281.62 2376.07 36.27 2010-05-02 08:03:59.000 122 33350.93 281.63 2376.13 36.27 2010-05-02 08:04:00.000 122 33350.87 281.63 2376.14 36.27 2010-05-02 08:04:01.000 122 33350.84 281.59 2376.16 36.27 2010-05-02 08:04:02.000 122 33350.89 281.60 2376.08 36.27 2010-05-02 08:04:03.000 122 33350.91 281.60 2376.11 36.27 2010-05-02 08:04:04.000 122 33350.78 281.63 2376.08 36.27 2010-05-02 08:04:05.000 122 33350.84 281.60 2376.09 36.27 2010-05-02 08:04:06.000 122 33350.82 281.61 2376.21 36.27 2010-05-02 08:04:07.000 122 33350.90 281.65 2376.13 36.27 2010-05-02 08:04:08.000 122 33350.83 281.59 2376.19 36.27 2010-05-02 08:04:09.000 122 33350.88 281.62 2376.17 36.27 2010-05-02 08:04:10.000 122 33350.79 281.61 2376.18 36.27 2010-05-02 08:04:11.000 122 33350.81 281.64 2376.12 36.27 2010-05-02 08:04:12.000 122 33350.78 281.59 2376.11 36.27 2010-05-02 08:04:13.000 122 33350.79 281.57 2376.13 36.27 2010-05-02 08:04:14.000 122 33350.85 281.60 2376.22 36.27 2010-05-02 08:04:15.000 122 33350.91 281.65 2376.13 36.27 2010-05-02 08:04:16.000 122 33350.82 281.62 2376.10 36.27 2010-05-02 08:04:17.000 122 33350.82 281.62 2376.24 36.27 2010-05-02 08:04:18.000 122 33350.85 281.59 2376.29 36.27 2010-05-02 08:04:19.000 122 33350.73 281.54 2376.18 36.27 2010-05-02 08:04:20.000 122 33350.85 281.59 2376.27 36.27 2010-05-02 08:04:21.000 122 33350.88 281.57 2376.24 36.27 2010-05-02 08:04:22.000 122 33350.78 281.54 2376.19 36.27 2010-05-02 08:04:23.000 122 33350.88 281.52 2376.18 36.27 2010-05-02 08:04:24.000 122 33350.75 281.51 2376.18 36.27 2010-05-02 08:04:25.000 122 33350.89 281.49 2376.23 36.27 2010-05-02 08:04:26.000 122 33350.83 281.49 2376.26 36.27 2010-05-02 08:04:27.000 122 33350.78 281.43 2376.25 36.27 2010-05-02 08:04:28.000 122 33350.82 281.46 2376.23 36.27 2010-05-02 08:04:29.000 122 33350.86 281.48 2376.29 36.27 2010-05-02 08:04:30.000 122 33350.90 281.51 2376.26 36.27 2010-05-02 08:04:31.000 122 33350.95 281.47 2376.28 36.27 2010-05-02 08:04:32.000 122 33350.87 281.48 2376.33 36.27 2010-05-02 08:04:33.000 122 33350.79 281.47 2376.13 36.27 2010-05-02 08:04:34.000 122 33350.89 281.45 2376.23 36.27 2010-05-02 08:04:35.000 122 33350.98 281.46 2376.28 36.27 2010-05-02 08:04:36.000 122 33350.93 281.48 2376.28 36.27 2010-05-02 08:04:37.000 122 33350.82 281.44 2376.20 36.27 2010-05-02 08:04:38.000 122 33350.86 281.40 2376.32 36.27 2010-05-02 08:04:39.000 122 33350.88 281.39 2376.29 36.27 2010-05-02 08:04:40.000 122 33350.91 281.40 2376.30 36.27 2010-05-02 08:04:41.000 122 33350.91 281.42 2376.31 36.27 2010-05-02 08:04:42.000 122 33350.91 281.40 2376.28 36.27 2010-05-02 08:04:43.000 122 33350.82 281.40 2376.31 36.27 2010-05-02 08:04:44.000 122 33350.86 281.40 2376.25 36.27 2010-05-02 08:04:45.000 122 33350.90 281.39 2376.27 36.27 2010-05-02 08:04:46.000 122 33350.90 281.38 2376.23 36.27 2010-05-02 08:04:47.000 122 33350.97 281.38 2376.28 36.27 2010-05-02 08:04:48.000 122 33350.97 281.37 2376.19 36.27 2010-05-02 08:04:49.000 122 33351.04 281.39 2376.18 36.27 2010-05-02 08:04:50.000 122 33351.01 281.42 2376.29 36.27 2010-05-02 08:04:51.000 122 33351.02 281.38 2376.22 36.27 2010-05-02 08:04:52.000 122 33351.08 281.38 2376.18 36.27 2010-05-02 08:04:53.000 122 33351.09 281.35 2376.23 36.27 2010-05-02 08:04:54.000 122 33351.12 281.39 2376.21 36.27 2010-05-02 08:04:55.000 122 33351.06 281.34 2376.28 36.27 2010-05-02 08:04:56.000 122 33351.20 281.36 2376.25 36.27 2010-05-02 08:04:57.000 122 33351.14 281.37 2376.18 36.27 2010-05-02 08:04:58.000 122 33351.22 281.36 2376.18 36.27 2010-05-02 08:04:59.000 122 33351.23 281.36 2376.22 36.27 2010-05-02 08:05:00.000 122 33351.25 281.32 2376.25 36.27 2010-05-02 08:05:01.000 122 33351.18 281.35 2376.26 36.27 2010-05-02 08:05:02.000 122 33351.26 281.39 2376.26 36.27 2010-05-02 08:05:03.000 122 33351.26 281.31 2376.16 36.27 2010-05-02 08:05:04.000 122 33351.26 281.29 2376.15 36.27 2010-05-02 08:05:05.000 122 33351.40 281.30 2376.18 36.27 2010-05-02 08:05:06.000 122 33351.32 281.34 2376.28 36.27 2010-05-02 08:05:07.000 122 33351.38 281.28 2376.13 36.27 2010-05-02 08:05:08.000 122 33351.36 281.28 2376.22 36.27 2010-05-02 08:05:09.000 122 33351.37 281.28 2376.16 36.27 2010-05-02 08:05:10.000 122 33351.39 281.28 2376.14 36.27 2010-05-02 08:05:11.000 122 33351.52 281.31 2376.07 36.27 2010-05-02 08:05:12.000 122 33351.48 281.26 2376.17 36.27 2010-05-02 08:05:13.000 122 33351.47 281.31 2376.16 36.27 2010-05-02 08:05:14.000 122 33351.51 281.28 2376.13 36.27 2010-05-02 08:05:15.000 122 33351.62 281.24 2376.04 36.27 2010-05-02 08:05:16.000 122 33351.55 281.25 2376.05 36.27 2010-05-02 08:05:17.000 122 33351.57 281.20 2376.12 36.27 2010-05-02 08:05:18.000 122 33351.61 281.18 2376.04 36.27 2010-05-02 08:05:19.000 122 33351.64 281.21 2375.99 36.27 2010-05-02 08:05:20.000 122 33351.71 281.22 2376.03 36.27 2010-05-02 08:05:21.000 122 33351.71 281.25 2376.09 36.27 2010-05-02 08:05:22.000 122 33351.64 281.23 2376.10 36.27 2010-05-02 08:05:23.000 122 33351.73 281.22 2376.00 36.27 2010-05-02 08:05:24.000 122 33351.76 281.16 2375.98 36.27 2010-05-02 08:05:25.000 122 33351.72 281.16 2375.95 36.27 2010-05-02 08:05:26.000 122 33351.84 281.15 2375.95 36.27 2010-05-02 08:05:27.000 122 33351.80 281.15 2375.92 36.27 2010-05-02 08:05:28.000 122 33351.78 281.17 2375.92 36.27 2010-05-02 08:05:29.000 122 33351.88 281.20 2376.00 36.27 2010-05-02 08:05:30.000 122 33351.85 281.22 2375.83 36.27 2010-05-02 08:05:31.000 122 33351.78 281.18 2375.94 36.27 2010-05-02 08:05:32.000 122 33351.93 281.21 2375.91 36.27 2010-05-02 08:05:33.000 122 33351.99 281.19 2375.94 36.27 2010-05-02 08:05:34.000 122 33351.96 281.18 2375.95 36.27 2010-05-02 08:05:35.000 122 33352.02 281.18 2375.91 36.27 2010-05-02 08:05:36.000 122 33352.14 281.21 2375.91 36.27 2010-05-02 08:05:37.000 122 33352.09 281.26 2375.82 36.27 2010-05-02 08:05:38.000 122 33352.20 281.21 2375.85 36.27 2010-05-02 08:05:39.000 122 33352.13 281.24 2375.79 36.27 2010-05-02 08:05:40.000 122 33352.05 281.22 2375.81 36.27 2010-05-02 08:05:41.000 122 33352.24 281.28 2375.84 36.27 2010-05-02 08:05:42.000 122 33352.39 281.29 2375.89 36.27 2010-05-02 08:05:43.000 122 33352.36 281.33 2375.76 36.27 2010-05-02 08:05:44.000 122 33352.45 281.29 2375.74 36.27 2010-05-02 08:05:45.000 122 33352.45 281.31 2375.74 36.27 2010-05-02 08:05:46.000 122 33352.42 281.29 2375.78 36.27 2010-05-02 08:05:47.000 122 33352.62 281.30 2375.68 36.27 2010-05-02 08:05:48.000 122 33352.61 281.32 2375.67 36.27 2010-05-02 08:05:49.000 122 33352.61 281.31 2375.72 36.27 2010-05-02 08:05:50.000 122 33352.63 281.32 2375.65 36.27 2010-05-02 08:05:51.000 122 33352.67 281.32 2375.63 36.27 2010-05-02 08:05:52.000 122 33352.63 281.29 2375.66 36.27 2010-05-02 08:05:53.000 122 33352.77 281.35 2375.61 36.27 2010-05-02 08:05:54.000 122 33352.76 281.34 2375.58 36.27 2010-05-02 08:05:55.000 122 33352.90 281.31 2375.57 36.27 2010-05-02 08:05:56.000 122 33352.87 281.36 2375.54 36.27 2010-05-02 08:05:57.000 122 33353.05 281.34 2375.63 36.27 2010-05-02 08:05:58.000 122 33353.02 281.35 2375.64 36.27 2010-05-02 08:05:59.000 122 33352.94 281.34 2375.48 36.27 2010-05-02 08:06:00.000 122 33353.10 281.31 2375.51 36.27 2010-05-02 08:06:01.000 122 33353.03 281.31 2375.38 36.27 2010-05-02 08:06:02.000 122 33353.08 281.34 2375.42 36.27 2010-05-02 08:06:03.000 122 33353.23 281.40 2375.42 36.27 2010-05-02 08:06:04.000 122 33353.21 281.40 2375.40 36.27 2010-05-02 08:06:05.000 122 33353.21 281.42 2375.38 36.27 2010-05-02 08:06:06.000 122 33353.20 281.35 2375.47 36.27 2010-05-02 08:06:07.000 122 33353.30 281.39 2375.25 36.27 2010-05-02 08:06:08.000 122 33353.36 281.36 2375.44 36.27 2010-05-02 08:06:09.000 122 33353.41 281.37 2375.35 36.27 2010-05-02 08:06:10.000 122 33353.29 281.35 2375.31 36.27 2010-05-02 08:06:11.000 122 33353.39 281.39 2375.29 36.27 2010-05-02 08:06:12.000 122 33353.35 281.35 2375.28 36.27 2010-05-02 08:06:13.000 122 33353.39 281.34 2375.26 36.27 2010-05-02 08:06:14.000 122 33353.34 281.35 2375.29 36.27 2010-05-02 08:06:15.000 122 33353.54 281.38 2375.25 36.27 2010-05-02 08:06:16.000 122 33353.37 281.35 2375.20 36.27 2010-05-02 08:06:17.000 122 33353.46 281.39 2375.25 36.27 2010-05-02 08:06:18.000 122 33353.53 281.38 2375.24 36.27 2010-05-02 08:06:19.000 122 33353.46 281.36 2375.12 36.27 2010-05-02 08:06:20.000 122 33353.51 281.37 2375.26 36.27 2010-05-02 08:06:21.000 122 33353.51 281.37 2375.24 36.27 2010-05-02 08:06:22.000 122 33353.46 281.34 2375.17 36.27 2010-05-02 08:06:23.000 122 33353.54 281.39 2375.18 36.27 2010-05-02 08:06:24.000 122 33353.58 281.40 2375.17 36.27 2010-05-02 08:06:25.000 122 33353.62 281.43 2375.11 36.27 2010-05-02 08:06:26.000 122 33353.50 281.38 2375.13 36.27 2010-05-02 08:06:27.000 122 33353.46 281.42 2375.18 36.27 2010-05-02 08:06:28.000 122 33353.49 281.37 2375.14 36.27 2010-05-02 08:06:29.000 122 33353.58 281.39 2375.10 36.27 2010-05-02 08:06:30.000 122 33353.57 281.41 2375.16 36.27 2010-05-02 08:06:31.000 122 33353.56 281.44 2375.17 36.27 2010-05-02 08:06:32.000 122 33353.42 281.42 2375.13 36.27 2010-05-02 08:06:33.000 122 33353.54 281.46 2375.19 36.27 2010-05-02 08:06:34.000 122 33353.51 281.47 2375.18 36.27 2010-05-02 08:06:35.000 122 33353.42 281.44 2375.10 36.27 2010-05-02 08:06:36.000 122 33353.48 281.43 2375.10 36.27 2010-05-02 08:06:37.000 122 33353.57 281.45 2375.12 36.27 2010-05-02 08:06:38.000 122 33353.42 281.44 2375.14 36.27 2010-05-02 08:06:39.000 122 33353.43 281.49 2375.13 36.27 2010-05-02 08:06:40.000 122 33353.43 281.47 2375.10 36.27 2010-05-02 08:06:41.000 122 33353.38 281.46 2375.14 36.27 2010-05-02 08:06:42.000 122 33353.44 281.53 2375.02 36.27 2010-05-02 08:06:43.000 122 33353.43 281.47 2375.08 36.27 2010-05-02 08:06:44.000 122 33353.43 281.45 2375.12 36.27 2010-05-02 08:06:45.000 122 33353.32 281.49 2375.20 36.27 2010-05-02 08:06:46.000 122 33353.31 281.44 2375.14 36.27 2010-05-02 08:06:47.000 122 33353.41 281.46 2375.17 36.27 2010-05-02 08:06:48.000 122 33353.34 281.50 2375.18 36.27 2010-05-02 08:06:49.000 122 33353.41 281.50 2375.26 36.27 2010-05-02 08:06:50.000 122 33353.29 281.53 2375.20 36.27 2010-05-02 08:06:51.000 122 33353.39 281.54 2375.18 36.27 2010-05-02 08:06:52.000 122 33353.39 281.51 2375.17 36.27 2010-05-02 08:06:53.000 122 33353.36 281.52 2375.24 36.27 2010-05-02 08:06:54.000 122 33353.39 281.54 2375.27 36.27 2010-05-02 08:06:55.000 122 33353.41 281.55 2375.24 36.27 2010-05-02 08:06:56.000 122 33353.38 281.50 2375.26 36.27 2010-05-02 08:06:57.000 122 33353.43 281.54 2375.22 36.27 2010-05-02 08:06:58.000 122 33353.39 281.54 2375.24 36.27 2010-05-02 08:06:59.000 122 33353.43 281.51 2375.26 36.27 2010-05-02 08:07:00.000 122 33353.57 281.52 2375.32 36.27 2010-05-02 08:07:01.000 122 33353.56 281.50 2375.17 36.27 2010-05-02 08:07:02.000 122 33353.66 281.51 2375.28 36.27 2010-05-02 08:07:03.000 122 33353.52 281.47 2375.22 36.27 2010-05-02 08:07:04.000 122 33353.54 281.45 2375.21 36.27 2010-05-02 08:07:05.000 122 33353.53 281.51 2375.26 36.27 2010-05-02 08:07:06.000 122 33353.53 281.46 2375.26 36.27 2010-05-02 08:07:07.000 122 33353.67 281.49 2375.23 36.27 2010-05-02 08:07:08.000 122 33353.51 281.41 2375.28 36.27 2010-05-02 08:07:09.000 122 33353.50 281.43 2375.33 36.27 2010-05-02 08:07:10.000 122 33353.52 281.48 2375.30 36.27 2010-05-02 08:07:11.000 122 33353.60 281.44 2375.18 36.27 2010-05-02 08:07:12.000 122 33353.62 281.46 2375.26 36.27 2010-05-02 08:07:13.000 122 33353.54 281.46 2375.23 36.27 2010-05-02 08:07:14.000 122 33353.64 281.39 2375.26 36.27 2010-05-02 08:07:15.000 122 33353.50 281.42 2375.26 36.27 2010-05-02 08:07:16.000 122 33353.46 281.38 2375.27 36.27 2010-05-02 08:07:17.000 122 33353.50 281.43 2375.29 36.27 2010-05-02 08:07:18.000 122 33353.64 281.47 2375.30 36.27 2010-05-02 08:07:19.000 122 33353.58 281.41 2375.34 36.27 2010-05-02 08:07:20.000 122 33353.47 281.39 2375.28 36.27 2010-05-02 08:07:21.000 122 33353.51 281.42 2375.35 36.27 2010-05-02 08:07:22.000 122 33353.57 281.43 2375.34 36.27 2010-05-02 08:07:23.000 122 33353.48 281.46 2375.35 36.27 2010-05-02 08:07:24.000 122 33353.51 281.42 2375.36 36.27 2010-05-02 08:07:25.000 122 33353.62 281.45 2375.41 36.27 2010-05-02 08:07:26.000 122 33353.51 281.38 2375.30 36.27 2010-05-02 08:07:27.000 122 33353.53 281.42 2375.41 36.27 2010-05-02 08:07:28.000 122 33353.46 281.42 2375.36 36.27 2010-05-02 08:07:29.000 122 33353.45 281.38 2375.32 36.27 2010-05-02 08:07:30.000 122 33353.48 281.43 2375.41 36.27 2010-05-02 08:07:31.000 122 33353.50 281.39 2375.50 36.27 2010-05-02 08:07:32.000 122 33353.42 281.37 2375.43 36.27 2010-05-02 08:07:33.000 122 33353.43 281.38 2375.38 36.27 2010-05-02 08:07:34.000 122 33353.45 281.37 2375.43 36.27 2010-05-02 08:07:35.000 122 33353.41 281.35 2375.43 36.27 2010-05-02 08:07:36.000 122 33353.30 281.29 2375.46 36.27 2010-05-02 08:07:37.000 122 33353.43 281.35 2375.42 36.27 2010-05-02 08:07:38.000 122 33353.43 281.30 2375.49 36.27 2010-05-02 08:07:39.000 122 33353.45 281.29 2375.48 36.27 2010-05-02 08:07:40.000 122 33353.30 281.27 2375.45 36.27 2010-05-02 08:07:41.000 122 33353.38 281.30 2375.61 36.27 2010-05-02 08:07:42.000 122 33353.41 281.29 2375.46 36.27 2010-05-02 08:07:43.000 122 33353.38 281.28 2375.49 36.27 2010-05-02 08:07:44.000 122 33353.39 281.28 2375.54 36.27 2010-05-02 08:07:45.000 122 33353.42 281.31 2375.47 36.27 2010-05-02 08:07:46.000 122 33353.36 281.25 2375.47 36.27 2010-05-02 08:07:47.000 122 33353.39 281.26 2375.64 36.27 2010-05-02 08:07:48.000 122 33353.35 281.23 2375.60 36.27 2010-05-02 08:07:49.000 122 33353.39 281.26 2375.56 36.27 2010-05-02 08:07:50.000 122 33353.38 281.23 2375.63 36.27 2010-05-02 08:07:51.000 122 33353.50 281.20 2375.56 36.27 2010-05-02 08:07:52.000 122 33353.52 281.20 2375.58 36.27 2010-05-02 08:07:53.000 122 33353.43 281.23 2375.63 36.27 2010-05-02 08:07:54.000 122 33353.49 281.21 2375.58 36.27 2010-05-02 08:07:55.000 122 33353.46 281.19 2375.61 36.27 2010-05-02 08:07:56.000 122 33353.48 281.22 2375.69 36.27 2010-05-02 08:07:57.000 122 33353.57 281.17 2375.54 36.27 2010-05-02 08:07:58.000 122 33353.50 281.16 2375.58 36.27 2010-05-02 08:07:59.000 122 33353.50 281.16 2375.58 36.27 2010-05-02 08:08:00.000 122 33353.54 281.12 2375.69 36.27 2010-05-02 08:08:01.000 122 33353.64 281.12 2375.64 36.27 2010-05-02 08:08:02.000 122 33353.60 281.14 2375.64 36.27 2010-05-02 08:08:03.000 122 33353.53 281.12 2375.57 36.27 2010-05-02 08:08:04.000 122 33353.62 281.07 2375.64 36.27 2010-05-02 08:08:05.000 122 33353.63 281.11 2375.68 36.27 2010-05-02 08:08:06.000 122 33353.59 281.08 2375.54 36.27 2010-05-02 08:08:07.000 122 33353.53 281.10 2375.55 36.27 2010-05-02 08:08:08.000 122 33353.71 281.10 2375.60 36.27 2010-05-02 08:08:09.000 122 33353.63 281.10 2375.66 36.27 2010-05-02 08:08:10.000 122 33353.78 281.10 2375.65 36.27 2010-05-02 08:08:11.000 122 33353.75 281.11 2375.60 36.27 2010-05-02 08:08:12.000 122 33353.78 281.10 2375.66 36.27 2010-05-02 08:08:13.000 122 33353.81 281.00 2375.64 36.27 2010-05-02 08:08:14.000 122 33353.89 281.06 2375.61 36.27 2010-05-02 08:08:15.000 122 33353.90 281.04 2375.66 36.27 2010-05-02 08:08:16.000 122 33353.94 281.02 2375.66 36.27 2010-05-02 08:08:17.000 122 33354.05 281.07 2375.58 36.27 2010-05-02 08:08:18.000 122 33354.07 281.07 2375.66 36.27 2010-05-02 08:08:19.000 122 33354.08 281.04 2375.59 36.27 2010-05-02 08:08:20.000 122 33354.23 281.01 2375.58 36.27 2010-05-02 08:08:21.000 122 33354.21 281.05 2375.55 36.27 2010-05-02 08:08:22.000 122 33354.29 281.05 2375.56 36.27 2010-05-02 08:08:23.000 122 33354.25 281.01 2375.56 36.27 2010-05-02 08:08:24.000 122 33354.33 281.00 2375.60 36.27 2010-05-02 08:08:25.000 122 33354.45 281.01 2375.60 36.27 2010-05-02 08:08:26.000 122 33354.38 280.97 2375.45 36.27 2010-05-02 08:08:27.000 122 33354.45 281.01 2375.43 36.27 2010-05-02 08:08:28.000 122 33354.48 280.99 2375.43 36.27 2010-05-02 08:08:29.000 122 33354.56 280.94 2375.48 36.27 2010-05-02 08:08:30.000 122 33354.68 280.94 2375.50 36.27 2010-05-02 08:08:31.000 122 33354.68 280.94 2375.47 36.27 2010-05-02 08:08:32.000 122 33354.88 280.97 2375.39 36.27 2010-05-02 08:08:33.000 122 33354.87 280.93 2375.49 36.27 2010-05-02 08:08:34.000 122 33354.84 280.90 2375.43 36.27 2010-05-02 08:08:35.000 122 33354.95 280.88 2375.44 36.27 2010-05-02 08:08:36.000 122 33354.95 280.94 2375.41 36.27 2010-05-02 08:08:37.000 122 33355.04 280.94 2375.41 36.27 2010-05-02 08:08:38.000 122 33355.15 280.87 2375.33 36.27 2010-05-02 08:08:39.000 122 33355.12 280.89 2375.25 36.27 2010-05-02 08:08:40.000 122 33355.20 280.87 2375.32 36.27 2010-05-02 08:08:41.000 122 33355.25 280.91 2375.27 36.27 2010-05-02 08:08:42.000 122 33355.32 280.91 2375.21 36.27 2010-05-02 08:08:43.000 122 33355.39 280.93 2375.24 36.27 2010-05-02 08:08:44.000 122 33355.44 280.93 2375.22 36.27 2010-05-02 08:08:45.000 122 33355.40 280.91 2375.20 36.27 2010-05-02 08:08:46.000 122 33355.48 280.91 2375.14 36.27 2010-05-02 08:08:47.000 122 33355.56 280.98 2375.08 36.27 2010-05-02 08:08:48.000 122 33355.51 280.95 2375.15 36.27 2010-05-02 08:08:49.000 122 33355.59 280.93 2375.16 36.27 2010-05-02 08:08:50.000 122 33355.65 280.91 2375.14 36.27 2010-05-02 08:08:51.000 122 33355.79 280.92 2375.01 36.27 2010-05-02 08:08:52.000 122 33355.75 280.93 2375.03 36.27 2010-05-02 08:08:53.000 122 33355.79 280.93 2374.97 36.27 2010-05-02 08:08:54.000 122 33355.87 280.91 2374.93 36.27 2010-05-02 08:08:55.000 122 33355.79 280.92 2375.04 36.27 2010-05-02 08:08:56.000 122 33355.97 280.91 2374.92 36.27 2010-05-02 08:08:57.000 122 33356.00 280.84 2375.01 36.27 2010-05-02 08:08:58.000 122 33356.05 280.85 2374.95 36.27 2010-05-02 08:08:59.000 122 33356.08 280.86 2374.84 36.27 2010-05-02 08:09:00.000 122 33356.14 280.82 2374.87 36.27 2010-05-02 08:09:01.000 122 33356.25 280.81 2374.86 36.27 2010-05-02 08:09:02.000 122 33356.08 280.84 2374.86 36.27 2010-05-02 08:09:03.000 122 33356.27 280.80 2374.79 36.27 2010-05-02 08:09:04.000 122 33356.31 280.81 2374.73 36.27 2010-05-02 08:09:05.000 122 33356.33 280.79 2374.71 36.27 2010-05-02 08:09:06.000 122 33356.39 280.75 2374.74 36.27 2010-05-02 08:09:07.000 122 33356.47 280.82 2374.71 36.27 2010-05-02 08:09:08.000 122 33356.33 280.76 2374.76 36.27 2010-05-02 08:09:09.000 122 33356.58 280.73 2374.67 36.27 2010-05-02 08:09:10.000 122 33356.47 280.75 2374.70 36.27 2010-05-02 08:09:11.000 122 33356.56 280.75 2374.76 36.27 2010-05-02 08:09:12.000 122 33356.55 280.72 2374.66 36.27 2010-05-02 08:09:13.000 122 33356.55 280.75 2374.61 36.27 2010-05-02 08:09:14.000 122 33356.67 280.73 2374.63 36.27 2010-05-02 08:09:15.000 122 33356.58 280.75 2374.62 36.27 2010-05-02 08:09:16.000 122 33356.64 280.76 2374.60 36.27 2010-05-02 08:09:17.000 122 33356.68 280.80 2374.68 36.27 2010-05-02 08:09:18.000 122 33356.69 280.77 2374.55 36.27 2010-05-02 08:09:19.000 122 33356.70 280.77 2374.50 36.27 2010-05-02 08:09:20.000 122 33356.74 280.81 2374.61 36.27 2010-05-02 08:09:21.000 122 33356.79 280.81 2374.55 36.27 2010-05-02 08:09:22.000 122 33356.72 280.82 2374.57 36.27 2010-05-02 08:09:23.000 122 33356.75 280.88 2374.48 36.27 2010-05-02 08:09:24.000 122 33356.80 280.87 2374.55 36.27 2010-05-02 08:09:25.000 122 33356.92 280.87 2374.49 36.27 2010-05-02 08:09:26.000 122 33356.83 280.89 2374.58 36.27 2010-05-02 08:09:27.000 122 33356.92 280.93 2374.48 36.27 2010-05-02 08:09:28.000 122 33356.80 280.93 2374.52 36.27 2010-05-02 08:09:29.000 122 33356.90 280.95 2374.48 36.27 2010-05-02 08:09:30.000 122 33356.97 280.96 2374.56 36.27 2010-05-02 08:09:31.000 122 33356.95 280.95 2374.45 36.27 2010-05-02 08:09:32.000 122 33357.01 281.01 2374.50 36.27 2010-05-02 08:09:33.000 122 33357.07 280.97 2374.55 36.27 2010-05-02 08:09:34.000 122 33357.15 280.98 2374.56 36.27 2010-05-02 08:09:35.000 122 33357.18 281.03 2374.49 36.27 2010-05-02 08:09:36.000 122 33357.14 281.04 2374.55 36.27 2010-05-02 08:09:37.000 122 33357.27 280.99 2374.55 36.27 2010-05-02 08:09:38.000 122 33357.07 281.05 2374.45 36.27 2010-05-02 08:09:39.000 122 33357.18 281.04 2374.55 36.27 2010-05-02 08:09:40.000 122 33357.21 281.05 2374.40 36.27 2010-05-02 08:09:41.000 122 33357.27 281.05 2374.56 36.27 2010-05-02 08:09:42.000 122 33357.35 281.09 2374.59 36.27 2010-05-02 08:09:43.000 122 33357.33 281.04 2374.45 36.27 2010-05-02 08:09:44.000 122 33357.35 281.09 2374.45 36.27 2010-05-02 08:09:45.000 122 33357.34 281.09 2374.55 36.27 2010-05-02 08:09:46.000 122 33357.30 281.10 2374.54 36.27 2010-05-02 08:09:47.000 122 33357.42 281.11 2374.55 36.27 2010-05-02 08:09:48.000 122 33357.42 281.15 2374.55 36.27 2010-05-02 08:09:49.000 122 33357.42 281.09 2374.48 36.27 2010-05-02 08:09:50.000 122 33357.42 281.09 2374.49 36.27 2010-05-02 08:09:51.000 122 33357.52 281.15 2374.45 36.27 2010-05-02 08:09:52.000 122 33357.45 281.14 2374.43 36.27 2010-05-02 08:09:53.000 122 33357.55 281.17 2374.47 36.27 2010-05-02 08:09:54.000 122 33357.48 281.20 2374.48 36.27 2010-05-02 08:09:55.000 122 33357.67 281.16 2374.45 36.27 2010-05-02 08:09:56.000 122 33357.61 281.20 2374.48 36.27 2010-05-02 08:09:57.000 122 33357.49 281.22 2374.44 36.27 2010-05-02 08:09:58.000 122 33357.57 281.21 2374.42 36.27 2010-05-02 08:09:59.000 122 33357.69 281.20 2374.38 36.27 2010-05-02 08:10:00.000 122 33357.71 281.24 2374.42 36.27 2010-05-02 08:10:01.000 122 33357.67 281.23 2374.48 36.27 2010-05-02 08:10:02.000 122 33357.67 281.24 2374.49 36.27 2010-05-02 08:10:03.000 122 33357.85 281.22 2374.44 36.27 2010-05-02 08:10:04.000 122 33357.77 281.22 2374.42 36.27 2010-05-02 08:10:05.000 122 33357.82 281.29 2374.44 36.27 2010-05-02 08:10:06.000 122 33357.89 281.30 2374.44 36.27 2010-05-02 08:10:07.000 122 33357.97 281.27 2374.39 36.27 2010-05-02 08:10:08.000 122 33357.95 281.27 2374.48 36.27 2010-05-02 08:10:09.000 122 33357.92 281.27 2374.49 36.27 2010-05-02 08:10:10.000 122 33357.87 281.25 2374.44 36.27 2010-05-02 08:10:11.000 122 33357.97 281.32 2374.49 36.27 2010-05-02 08:10:12.000 122 33357.96 281.25 2374.48 36.27 2010-05-02 08:10:13.000 122 33358.02 281.28 2374.45 36.27 2010-05-02 08:10:14.000 122 33358.07 281.33 2374.40 36.27 2010-05-02 08:10:15.000 122 33358.16 281.29 2374.38 36.27 2010-05-02 08:10:16.000 122 33358.13 281.29 2374.41 36.27 2010-05-02 08:10:17.000 122 33358.22 281.33 2374.46 36.27 2010-05-02 08:10:18.000 122 33358.21 281.32 2374.48 36.27 2010-05-02 08:10:19.000 122 33358.28 281.32 2374.47 36.27 2010-05-02 08:10:20.000 122 33358.33 281.35 2374.43 36.27 2010-05-02 08:10:21.000 122 33358.34 281.34 2374.35 36.27 2010-05-02 08:10:22.000 122 33358.32 281.34 2374.30 36.27 2010-05-02 08:10:23.000 122 33358.49 281.36 2374.38 36.27 2010-05-02 08:10:24.000 122 33358.54 281.39 2374.41 36.27 2010-05-02 08:10:25.000 122 33358.56 281.31 2374.34 36.27 2010-05-02 08:10:26.000 122 33358.63 281.33 2374.33 36.27 2010-05-02 08:10:27.000 122 33358.65 281.38 2374.31 36.27 2010-05-02 08:10:28.000 122 33358.68 281.41 2374.34 36.27 2010-05-02 08:10:29.000 122 33358.77 281.37 2374.34 36.27 2010-05-02 08:10:30.000 122 33358.75 281.43 2374.24 36.27 2010-05-02 08:10:31.000 122 33358.81 281.47 2374.33 36.27 2010-05-02 08:10:32.000 122 33358.73 281.40 2374.26 36.27 2010-05-02 08:10:33.000 122 33358.92 281.45 2374.27 36.27 2010-05-02 08:10:34.000 122 33358.85 281.42 2374.28 36.27 2010-05-02 08:10:35.000 122 33358.91 281.45 2374.20 36.27 2010-05-02 08:10:36.000 122 33358.92 281.47 2374.27 36.27 2010-05-02 08:10:37.000 122 33358.95 281.50 2374.12 36.27 2010-05-02 08:10:38.000 122 33359.04 281.47 2374.16 36.27 2010-05-02 08:10:39.000 122 33358.95 281.51 2374.24 36.27 2010-05-02 08:10:40.000 122 33359.12 281.52 2374.20 36.27 2010-05-02 08:10:41.000 122 33359.11 281.51 2374.16 36.27 2010-05-02 08:10:42.000 122 33359.14 281.56 2374.23 36.27 2010-05-02 08:10:43.000 122 33359.19 281.54 2374.18 36.27 2010-05-02 08:10:44.000 122 33359.22 281.57 2374.12 36.27 2010-05-02 08:10:45.000 122 33359.43 281.53 2374.15 36.27 2010-05-02 08:10:46.000 122 33359.28 281.53 2374.11 36.27 2010-05-02 08:10:47.000 122 33359.43 281.54 2374.09 36.27 2010-05-02 08:10:48.000 122 33359.49 281.56 2374.12 36.27 2010-05-02 08:10:49.000 122 33359.46 281.56 2374.05 36.27 2010-05-02 08:10:50.000 122 33359.53 281.58 2374.14 36.27 2010-05-02 08:10:51.000 122 33359.68 281.54 2374.12 36.27 2010-05-02 08:10:52.000 122 33359.65 281.55 2374.08 36.27 2010-05-02 08:10:53.000 122 33359.65 281.55 2374.07 36.27 2010-05-02 08:10:54.000 122 33359.78 281.54 2374.07 36.27 2010-05-02 08:10:55.000 122 33359.75 281.61 2374.03 36.27 2010-05-02 08:10:56.000 122 33359.92 281.60 2373.96 36.27 2010-05-02 08:10:57.000 122 33359.84 281.59 2374.05 36.27 2010-05-02 08:10:58.000 122 33359.90 281.57 2373.94 36.27 2010-05-02 08:10:59.000 122 33359.95 281.59 2373.93 36.27 2010-05-02 08:11:00.000 122 33359.99 281.61 2373.92 36.27 2010-05-02 08:11:01.000 122 33360.11 281.53 2373.88 36.27 2010-05-02 08:11:02.000 122 33359.96 281.56 2373.87 36.27 2010-05-02 08:11:03.000 122 33360.10 281.59 2373.86 36.27 2010-05-02 08:11:04.000 122 33360.01 281.56 2373.83 36.27 2010-05-02 08:11:05.000 122 33360.08 281.57 2373.70 36.27 2010-05-02 08:11:06.000 122 33360.15 281.60 2373.78 36.27 2010-05-02 08:11:07.000 122 33360.18 281.59 2373.75 36.27 2010-05-02 08:11:08.000 122 33360.29 281.58 2373.82 36.27 2010-05-02 08:11:09.000 122 33360.27 281.54 2373.74 36.27 2010-05-02 08:11:10.000 122 33360.26 281.52 2373.77 36.27 2010-05-02 08:11:11.000 122 33360.23 281.58 2373.74 36.27 2010-05-02 08:11:12.000 122 33360.26 281.54 2373.74 36.27 2010-05-02 08:11:13.000 122 33360.25 281.57 2373.78 36.27 2010-05-02 08:11:14.000 122 33360.41 281.59 2373.66 36.27 2010-05-02 08:11:15.000 122 33360.42 281.62 2373.78 36.27 2010-05-02 08:11:16.000 122 33360.29 281.60 2373.75 36.27 2010-05-02 08:11:17.000 122 33360.47 281.59 2373.72 36.27 2010-05-02 08:11:18.000 122 33360.43 281.59 2373.72 36.27 2010-05-02 08:11:19.000 122 33360.25 281.60 2373.70 36.27 2010-05-02 08:11:20.000 122 33360.49 281.62 2373.71 36.27 2010-05-02 08:11:21.000 122 33360.53 281.63 2373.64 36.27 2010-05-02 08:11:22.000 122 33360.40 281.62 2373.59 36.27 2010-05-02 08:11:23.000 122 33360.56 281.59 2373.70 36.27 2010-05-02 08:11:24.000 122 33360.47 281.64 2373.77 36.27 2010-05-02 08:11:25.000 122 33360.52 281.67 2373.61 36.27 2010-05-02 08:11:26.000 122 33360.49 281.61 2373.65 36.27 2010-05-02 08:11:27.000 122 33360.65 281.69 2373.69 36.27 2010-05-02 08:11:28.000 122 33360.65 281.66 2373.66 36.27 2010-05-02 08:11:29.000 122 33360.57 281.68 2373.68 36.27 2010-05-02 08:11:30.000 122 33360.66 281.65 2373.68 36.27 2010-05-02 08:11:31.000 122 33360.62 281.68 2373.59 36.27 2010-05-02 08:11:32.000 122 33360.74 281.63 2373.61 36.27 2010-05-02 08:11:33.000 122 33360.79 281.70 2373.63 36.27 2010-05-02 08:11:34.000 122 33360.80 281.67 2373.66 36.27 2010-05-02 08:11:35.000 122 33360.81 281.71 2373.65 36.27 2010-05-02 08:11:36.000 122 33360.85 281.73 2373.59 36.27 2010-05-02 08:11:37.000 122 33360.88 281.66 2373.54 36.27 2010-05-02 08:11:38.000 122 33360.84 281.71 2373.59 36.27 2010-05-02 08:11:39.000 122 33360.99 281.70 2373.57 36.27 2010-05-02 08:11:40.000 122 33361.02 281.68 2373.53 36.27 2010-05-02 08:11:41.000 122 33360.99 281.68 2373.56 36.27 2010-05-02 08:11:42.000 122 33361.11 281.72 2373.55 36.27 2010-05-02 08:11:43.000 122 33361.06 281.68 2373.55 36.27 2010-05-02 08:11:44.000 122 33361.14 281.68 2373.47 36.27 2010-05-02 08:11:45.000 122 33361.10 281.69 2373.57 36.27 2010-05-02 08:11:46.000 122 33361.17 281.68 2373.56 36.27 2010-05-02 08:11:47.000 122 33361.27 281.63 2373.43 36.27 2010-05-02 08:11:48.000 122 33361.30 281.61 2373.51 36.27 2010-05-02 08:11:49.000 122 33361.37 281.63 2373.48 36.27 2010-05-02 08:11:50.000 122 33361.39 281.58 2373.40 36.27 2010-05-02 08:11:51.000 122 33361.43 281.59 2373.40 36.27 2010-05-02 08:11:52.000 122 33361.43 281.60 2373.39 36.27 2010-05-02 08:11:53.000 122 33361.57 281.60 2373.42 36.27 2010-05-02 08:11:54.000 122 33361.58 281.58 2373.30 36.27 2010-05-02 08:11:55.000 122 33361.57 281.57 2373.38 36.27 2010-05-02 08:11:56.000 122 33361.57 281.59 2373.33 36.27 2010-05-02 08:11:57.000 122 33361.67 281.56 2373.25 36.27 2010-05-02 08:11:58.000 122 33361.67 281.52 2373.24 36.27 2010-05-02 08:11:59.000 122 33361.77 281.57 2373.27 36.27 2010-05-02 08:12:00.000 122 33361.74 281.58 2373.34 36.27 2010-05-02 08:12:01.000 122 33361.76 281.56 2373.21 36.27 2010-05-02 08:12:02.000 122 33361.76 281.54 2373.22 36.27 2010-05-02 08:12:03.000 122 33361.99 281.56 2373.20 36.27 2010-05-02 08:12:04.000 122 33361.89 281.52 2373.24 36.27 2010-05-02 08:12:05.000 122 33361.90 281.48 2373.24 36.27 2010-05-02 08:12:06.000 122 33361.98 281.51 2373.19 36.27 2010-05-02 08:12:07.000 122 33362.05 281.47 2373.16 36.27 2010-05-02 08:12:08.000 122 33361.98 281.52 2373.21 36.27 2010-05-02 08:12:09.000 122 33362.01 281.50 2373.12 36.27 2010-05-02 08:12:10.000 122 33362.02 281.46 2373.21 36.27 2010-05-02 08:12:11.000 122 33362.18 281.52 2373.12 36.27 2010-05-02 08:12:12.000 122 33362.20 281.49 2373.14 36.27 2010-05-02 08:12:13.000 122 33362.08 281.51 2373.13 36.27 2010-05-02 08:12:14.000 122 33362.17 281.51 2373.05 36.27 2010-05-02 08:12:15.000 122 33362.35 281.55 2373.02 36.27 2010-05-02 08:12:16.000 122 33362.23 281.46 2372.98 36.27 2010-05-02 08:12:17.000 122 33362.33 281.51 2372.96 36.27 2010-05-02 08:12:18.000 122 33362.35 281.49 2373.00 36.27 2010-05-02 08:12:19.000 122 33362.30 281.47 2372.96 36.27 2010-05-02 08:12:20.000 122 33362.37 281.46 2373.02 36.27 2010-05-02 08:12:21.000 122 33362.42 281.49 2372.98 36.27 2010-05-02 08:12:22.000 122 33362.42 281.45 2372.92 36.27 2010-05-02 08:12:23.000 122 33362.43 281.53 2372.94 36.27 2010-05-02 08:12:24.000 122 33362.41 281.49 2372.96 36.27 2010-05-02 08:12:25.000 122 33362.53 281.48 2372.94 36.27 2010-05-02 08:12:26.000 122 33362.54 281.53 2372.90 36.27 2010-05-02 08:12:27.000 122 33362.55 281.49 2372.82 36.27 2010-05-02 08:12:28.000 122 33362.59 281.48 2372.89 36.27 2010-05-02 08:12:29.000 122 33362.64 281.46 2372.83 36.27 2010-05-02 08:12:30.000 122 33362.63 281.45 2372.82 36.27 2010-05-02 08:12:31.000 122 33362.62 281.43 2372.75 36.27 2010-05-02 08:12:32.000 122 33362.68 281.47 2372.77 36.27 2010-05-02 08:12:33.000 122 33362.63 281.48 2372.81 36.27 2010-05-02 08:12:34.000 122 33362.68 281.46 2372.73 36.27 2010-05-02 08:12:35.000 122 33362.72 281.45 2372.81 36.27 2010-05-02 08:12:36.000 122 33362.75 281.49 2372.70 36.27 2010-05-02 08:12:37.000 122 33362.83 281.45 2372.78 36.27 2010-05-02 08:12:38.000 122 33362.88 281.45 2372.67 36.27 2010-05-02 08:12:39.000 122 33362.85 281.47 2372.78 36.27 2010-05-02 08:12:40.000 122 33362.82 281.44 2372.75 36.27 2010-05-02 08:12:41.000 122 33362.93 281.47 2372.72 36.27 2010-05-02 08:12:42.000 122 33362.95 281.39 2372.73 36.27 2010-05-02 08:12:43.000 122 33362.95 281.42 2372.68 36.27 2010-05-02 08:12:44.000 122 33362.98 281.42 2372.60 36.27 2010-05-02 08:12:45.000 122 33363.11 281.47 2372.62 36.27 2010-05-02 08:12:46.000 122 33363.03 281.44 2372.62 36.27 2010-05-02 08:12:47.000 122 33363.01 281.45 2372.62 36.27 2010-05-02 08:12:48.000 122 33363.13 281.45 2372.55 36.27 2010-05-02 08:12:49.000 122 33363.12 281.46 2372.57 36.27 2010-05-02 08:12:50.000 122 33363.16 281.48 2372.58 36.27 2010-05-02 08:12:51.000 122 33363.13 281.45 2372.53 36.27 2010-05-02 08:12:52.000 122 33363.10 281.46 2372.51 36.27 2010-05-02 08:12:53.000 122 33363.25 281.48 2372.62 36.27 2010-05-02 08:12:54.000 122 33363.33 281.45 2372.48 36.27 2010-05-02 08:12:55.000 122 33363.28 281.46 2372.53 36.27 2010-05-02 08:12:56.000 122 33363.41 281.45 2372.47 36.27 2010-05-02 08:12:57.000 122 33363.39 281.46 2372.49 36.27 2010-05-02 08:12:58.000 122 33363.41 281.46 2372.43 36.27 2010-05-02 08:12:59.000 122 33363.39 281.45 2372.45 36.27 2010-05-02 08:13:00.000 122 33363.45 281.44 2372.48 36.27 2010-05-02 08:13:01.000 122 33363.45 281.43 2372.46 36.27 2010-05-02 08:13:02.000 122 33363.50 281.41 2372.53 36.27 2010-05-02 08:13:03.000 122 33363.36 281.43 2372.41 36.27 2010-05-02 08:13:04.000 122 33363.48 281.35 2372.42 36.27 2010-05-02 08:13:05.000 122 33363.51 281.42 2372.39 36.27 2010-05-02 08:13:06.000 122 33363.62 281.38 2372.34 36.27 2010-05-02 08:13:07.000 122 33363.58 281.38 2372.38 36.27 2010-05-02 08:13:08.000 122 33363.58 281.44 2372.35 36.27 2010-05-02 08:13:09.000 122 33363.62 281.35 2372.28 36.27 2010-05-02 08:13:10.000 122 33363.56 281.35 2372.26 36.27 2010-05-02 08:13:11.000 122 33363.68 281.38 2372.35 36.27 2010-05-02 08:13:12.000 122 33363.66 281.39 2372.42 36.27 2010-05-02 08:13:13.000 122 33363.62 281.34 2372.24 36.27 2010-05-02 08:13:14.000 122 33363.61 281.35 2372.31 36.27 2010-05-02 08:13:15.000 122 33363.78 281.40 2372.24 36.27 2010-05-02 08:13:16.000 122 33363.81 281.38 2372.26 36.27 2010-05-02 08:13:17.000 122 33363.66 281.36 2372.27 36.27 2010-05-02 08:13:18.000 122 33363.75 281.38 2372.24 36.27 2010-05-02 08:13:19.000 122 33363.70 281.36 2372.25 36.27 2010-05-02 08:13:20.000 122 33363.75 281.32 2372.25 36.27 2010-05-02 08:13:21.000 122 33363.78 281.32 2372.22 36.27 2010-05-02 08:13:22.000 122 33363.76 281.29 2372.18 36.27 2010-05-02 08:13:23.000 122 33363.73 281.35 2372.23 36.27 2010-05-02 08:13:24.000 122 33363.77 281.28 2372.21 36.27 2010-05-02 08:13:25.000 122 33363.82 281.35 2372.20 36.27 2010-05-02 08:13:26.000 122 33363.89 281.32 2372.25 36.27 2010-05-02 08:13:27.000 122 33363.89 281.36 2372.22 36.27 2010-05-02 08:13:28.000 122 33363.85 281.31 2372.15 36.27 2010-05-02 08:13:29.000 122 33363.88 281.35 2372.22 36.27 2010-05-02 08:13:30.000 122 33363.95 281.32 2372.15 36.27 2010-05-02 08:13:31.000 122 33364.00 281.31 2372.05 36.27 2010-05-02 08:13:32.000 122 33363.89 281.34 2372.18 36.27 2010-05-02 08:13:33.000 122 33363.98 281.31 2372.15 36.27 2010-05-02 08:13:34.000 122 33363.91 281.29 2372.08 36.27 2010-05-02 08:13:35.000 122 33363.99 281.31 2372.08 36.27 2010-05-02 08:13:36.000 122 33363.95 281.34 2372.07 36.27 2010-05-02 08:13:37.000 122 33363.89 281.35 2372.13 36.27 2010-05-02 08:13:38.000 122 33363.88 281.34 2371.99 36.27 2010-05-02 08:13:39.000 122 33363.89 281.36 2372.11 36.27 2010-05-02 08:13:40.000 122 33363.89 281.36 2372.10 36.27 2010-05-02 08:13:41.000 122 33363.94 281.32 2372.14 36.27 2010-05-02 08:13:42.000 122 33363.94 281.31 2372.12 36.27 2010-05-02 08:13:43.000 122 33363.91 281.34 2371.99 36.27 2010-05-02 08:13:44.000 122 33363.83 281.31 2372.15 36.27 2010-05-02 08:13:45.000 122 33363.93 281.32 2372.04 36.27 2010-05-02 08:13:46.000 122 33363.85 281.33 2372.02 36.27 2010-05-02 08:13:47.000 122 33363.89 281.36 2372.10 36.27 2010-05-02 08:13:48.000 122 33363.85 281.32 2372.16 36.27 2010-05-02 08:13:49.000 122 33363.85 281.30 2372.07 36.27 2010-05-02 08:13:50.000 122 33363.84 281.36 2372.09 36.27 2010-05-02 08:13:51.000 122 33363.92 281.37 2372.15 36.27 2010-05-02 08:13:52.000 122 33363.82 281.36 2372.15 36.27 2010-05-02 08:13:53.000 122 33363.86 281.39 2372.13 36.27 2010-05-02 08:13:54.000 122 33363.79 281.37 2372.12 36.27 2010-05-02 08:13:55.000 122 33363.77 281.39 2372.20 36.27 2010-05-02 08:13:56.000 122 33363.87 281.34 2372.19 36.27 2010-05-02 08:13:57.000 122 33363.76 281.38 2372.10 36.27 2010-05-02 08:13:58.000 122 33363.74 281.38 2372.09 36.27 2010-05-02 08:13:59.000 122 33363.75 281.39 2372.17 36.27 2010-05-02 08:14:00.000 122 33363.73 281.37 2372.11 36.27 2010-05-02 08:14:01.000 122 33363.68 281.39 2372.17 36.27 2010-05-02 08:14:02.000 122 33363.80 281.37 2372.16 36.27 2010-05-02 08:14:03.000 122 33363.69 281.44 2372.21 36.27 2010-05-02 08:14:04.000 122 33363.72 281.40 2372.20 36.27 2010-05-02 08:14:05.000 122 33363.85 281.35 2372.15 36.27 2010-05-02 08:14:06.000 122 33363.73 281.38 2372.16 36.27 2010-05-02 08:14:07.000 122 33363.75 281.39 2372.20 36.27 2010-05-02 08:14:08.000 122 33363.73 281.43 2372.19 36.27 2010-05-02 08:14:09.000 122 33363.72 281.41 2372.30 36.27 2010-05-02 08:14:10.000 122 33363.68 281.39 2372.24 36.27 2010-05-02 08:14:11.000 122 33363.70 281.41 2372.30 36.27 2010-05-02 08:14:12.000 122 33363.64 281.39 2372.23 36.27 2010-05-02 08:14:13.000 122 33363.68 281.40 2372.22 36.27 2010-05-02 08:14:14.000 122 33363.64 281.43 2372.20 36.27 2010-05-02 08:14:15.000 122 33363.57 281.46 2372.28 36.27 2010-05-02 08:14:16.000 122 33363.61 281.41 2372.26 36.26 2010-05-02 08:14:17.000 122 33363.58 281.45 2372.25 36.27 2010-05-02 08:14:18.000 122 33363.63 281.43 2372.34 36.27 2010-05-02 08:14:19.000 122 33363.55 281.45 2372.31 36.27 2010-05-02 08:14:20.000 122 33363.60 281.47 2372.29 36.27 2010-05-02 08:14:21.000 122 33363.53 281.45 2372.37 36.27 2010-05-02 08:14:22.000 122 33363.54 281.47 2372.35 36.27 2010-05-02 08:14:23.000 122 33363.53 281.50 2372.42 36.27 2010-05-02 08:14:24.000 122 33363.57 281.47 2372.32 36.27 2010-05-02 08:14:25.000 122 33363.59 281.49 2372.35 36.27 2010-05-02 08:14:26.000 122 33363.46 281.46 2372.41 36.26 2010-05-02 08:14:27.000 122 33363.48 281.47 2372.41 36.26 2010-05-02 08:14:28.000 122 33363.40 281.53 2372.37 36.26 2010-05-02 08:14:29.000 122 33363.43 281.53 2372.36 36.26 2010-05-02 08:14:30.000 122 33363.45 281.48 2372.44 36.26 2010-05-02 08:14:31.000 122 33363.30 281.48 2372.45 36.26 2010-05-02 08:14:32.000 122 33363.44 281.52 2372.45 36.26 2010-05-02 08:14:33.000 122 33363.46 281.48 2372.45 36.26 2010-05-02 08:14:34.000 122 33363.30 281.45 2372.44 36.27 2010-05-02 08:14:35.000 122 33363.38 281.52 2372.41 36.26 2010-05-02 08:14:36.000 122 33363.28 281.51 2372.48 36.26 2010-05-02 08:14:37.000 122 33363.22 281.52 2372.54 36.26 2010-05-02 08:14:38.000 122 33363.33 281.48 2372.44 36.27 2010-05-02 08:14:39.000 122 33363.28 281.51 2372.50 36.26 2010-05-02 08:14:40.000 122 33363.17 281.51 2372.45 36.27 2010-05-02 08:14:41.000 122 33363.14 281.49 2372.47 36.26 2010-05-02 08:14:42.000 122 33363.17 281.51 2372.57 36.27 2010-05-02 08:14:43.000 122 33363.23 281.54 2372.48 36.26 2010-05-02 08:14:44.000 122 33363.03 281.53 2372.55 36.26 2010-05-02 08:14:45.000 122 33363.14 281.54 2372.57 36.26 2010-05-02 08:14:46.000 122 33363.02 281.51 2372.64 36.27 2010-05-02 08:14:47.000 122 33363.09 281.52 2372.55 36.27 2010-05-02 08:14:48.000 122 33363.10 281.56 2372.75 36.27 2010-05-02 08:14:49.000 122 33362.96 281.54 2372.67 36.27 2010-05-02 08:14:50.000 122 33363.09 281.57 2372.66 36.26 2010-05-02 08:14:51.000 122 33362.93 281.50 2372.66 36.26 2010-05-02 08:14:52.000 122 33362.92 281.50 2372.66 36.26 2010-05-02 08:14:53.000 122 33363.01 281.53 2372.63 36.26 2010-05-02 08:14:54.000 122 33362.95 281.51 2372.78 36.27 2010-05-02 08:14:55.000 122 33363.00 281.53 2372.63 36.26 2010-05-02 08:14:56.000 122 33362.95 281.57 2372.71 36.26 2010-05-02 08:14:57.000 122 33362.92 281.57 2372.79 36.26 2010-05-02 08:14:58.000 122 33362.89 281.57 2372.78 36.26 2010-05-02 08:14:59.000 122 33362.97 281.57 2372.78 36.26 2010-05-02 08:15:00.000 122 33362.86 281.49 2372.82 36.26 2010-05-02 08:15:01.000 122 33362.79 281.50 2372.88 36.26 2010-05-02 08:15:02.000 122 33362.79 281.50 2372.79 36.26 2010-05-02 08:15:03.000 122 33362.88 281.49 2372.90 36.26 2010-05-02 08:15:04.000 122 33362.86 281.50 2372.85 36.26 2010-05-02 08:15:05.000 122 33362.82 281.51 2372.82 36.26 2010-05-02 08:15:06.000 122 33362.82 281.50 2372.88 36.26 2010-05-02 08:15:07.000 122 33362.74 281.49 2372.83 36.26 2010-05-02 08:15:08.000 122 33362.82 281.46 2372.88 36.26 2010-05-02 08:15:09.000 122 33362.82 281.49 2372.93 36.27 2010-05-02 08:15:10.000 122 33362.83 281.47 2372.92 36.27 2010-05-02 08:15:11.000 122 33362.80 281.44 2372.84 36.26 2010-05-02 08:15:12.000 122 33362.77 281.49 2372.86 36.26 2010-05-02 08:15:13.000 122 33362.76 281.50 2372.84 36.26 2010-05-02 08:15:14.000 122 33362.71 281.43 2372.84 36.26 2010-05-02 08:15:15.000 122 33362.86 281.46 2372.91 36.26 2010-05-02 08:15:16.000 122 33362.82 281.44 2372.93 36.26 2010-05-02 08:15:17.000 122 33362.76 281.42 2372.91 36.26 2010-05-02 08:15:18.000 122 33362.76 281.43 2372.86 36.26 2010-05-02 08:15:19.000 122 33362.71 281.42 2372.90 36.27 2010-05-02 08:15:20.000 122 33362.79 281.44 2372.94 36.26 2010-05-02 08:15:21.000 122 33362.78 281.42 2372.91 36.26 2010-05-02 08:15:22.000 122 33362.74 281.44 2372.92 36.26 2010-05-02 08:15:23.000 122 33362.74 281.39 2372.99 36.26 2010-05-02 08:15:24.000 122 33362.76 281.39 2373.01 36.26 2010-05-02 08:15:25.000 122 33362.71 281.42 2372.97 36.26 2010-05-02 08:15:26.000 122 33362.89 281.41 2372.93 36.26 2010-05-02 08:15:27.000 122 33362.73 281.39 2372.93 36.26 2010-05-02 08:15:28.000 122 33362.79 281.38 2372.92 36.26 2010-05-02 08:15:29.000 122 33362.77 281.40 2372.90 36.26 2010-05-02 08:15:30.000 122 33362.84 281.38 2373.00 36.26 2010-05-02 08:15:31.000 122 33362.83 281.36 2373.00 36.26 2010-05-02 08:15:32.000 122 33362.89 281.38 2372.96 36.26 2010-05-02 08:15:33.000 122 33362.83 281.39 2373.01 36.26 2010-05-02 08:15:34.000 122 33362.75 281.35 2372.99 36.26 2010-05-02 08:15:35.000 122 33362.86 281.33 2372.93 36.26 2010-05-02 08:15:36.000 122 33362.88 281.30 2372.89 36.27 2010-05-02 08:15:37.000 122 33362.83 281.36 2372.99 36.26 2010-05-02 08:15:38.000 122 33362.78 281.37 2372.99 36.27 2010-05-02 08:15:39.000 122 33362.88 281.36 2372.93 36.26 2010-05-02 08:15:40.000 122 33362.76 281.33 2372.93 36.26 2010-05-02 08:15:41.000 122 33362.86 281.37 2373.00 36.27 2010-05-02 08:15:42.000 122 33362.85 281.35 2372.95 36.27 2010-05-02 08:15:43.000 122 33362.94 281.35 2373.02 36.26 2010-05-02 08:15:44.000 122 33362.95 281.33 2372.93 36.27 2010-05-02 08:15:45.000 122 33362.88 281.30 2372.94 36.26 2010-05-02 08:15:46.000 122 33362.88 281.31 2372.94 36.26 2010-05-02 08:15:47.000 122 33362.94 281.28 2372.93 36.26 2010-05-02 08:15:48.000 122 33363.00 281.26 2372.97 36.26 2010-05-02 08:15:49.000 122 33363.04 281.27 2372.95 36.26 2010-05-02 08:15:50.000 122 33362.97 281.30 2372.94 36.26 2010-05-02 08:15:51.000 122 33362.97 281.31 2372.96 36.26 2010-05-02 08:15:52.000 122 33363.01 281.25 2372.97 36.26 2010-05-02 08:15:53.000 122 33363.08 281.30 2372.99 36.26 2010-05-02 08:15:54.000 122 33363.11 281.31 2372.89 36.26 2010-05-02 08:15:55.000 122 33363.12 281.27 2373.00 36.26 2010-05-02 08:15:56.000 122 33363.14 281.27 2372.95 36.26 2010-05-02 08:15:57.000 122 33363.13 281.29 2372.89 36.26 2010-05-02 08:15:58.000 122 33363.16 281.27 2372.90 36.26 2010-05-02 08:15:59.000 122 33363.17 281.27 2372.83 36.26 2010-05-02 08:16:00.000 122 33363.17 281.28 2372.85 36.26 2010-05-02 08:16:01.000 122 33363.16 281.25 2372.85 36.26 2010-05-02 08:16:02.000 122 33363.17 281.29 2372.87 36.26 2010-05-02 08:16:03.000 122 33363.19 281.26 2372.86 36.26 2010-05-02 08:16:04.000 122 33363.19 281.24 2372.90 36.26 2010-05-02 08:16:05.000 122 33363.25 281.29 2372.84 36.26 2010-05-02 08:16:06.000 122 33363.18 281.26 2372.84 36.26 2010-05-02 08:16:07.000 122 33363.22 281.27 2372.93 36.26 2010-05-02 08:16:08.000 122 33363.23 281.29 2372.77 36.26 2010-05-02 08:16:09.000 122 33363.31 281.30 2372.87 36.26 2010-05-02 08:16:10.000 122 33363.27 281.30 2372.85 36.26 2010-05-02 08:16:11.000 122 33363.32 281.25 2372.85 36.26 2010-05-02 08:16:12.000 122 33363.23 281.26 2372.86 36.26 2010-05-02 08:16:13.000 122 33363.22 281.24 2372.82 36.26 2010-05-02 08:16:14.000 122 33363.22 281.27 2372.81 36.26 2010-05-02 08:16:15.000 122 33363.26 281.24 2372.76 36.26 2010-05-02 08:16:16.000 122 33363.23 281.23 2372.78 36.26 2010-05-02 08:16:17.000 122 33363.23 281.22 2372.82 36.26 2010-05-02 08:16:18.000 122 33363.25 281.26 2372.84 36.26 2010-05-02 08:16:19.000 122 33363.20 281.25 2372.77 36.26 2010-05-02 08:16:20.000 122 33363.21 281.22 2372.83 36.26 2010-05-02 08:16:21.000 122 33363.29 281.27 2372.76 36.26 2010-05-02 08:16:22.000 122 33363.25 281.25 2372.73 36.26 2010-05-02 08:16:23.000 122 33363.20 281.28 2372.78 36.26 2010-05-02 08:16:24.000 122 33363.26 281.24 2372.80 36.26 2010-05-02 08:16:25.000 122 33363.13 281.24 2372.73 36.26 2010-05-02 08:16:26.000 122 33363.22 281.24 2372.83 36.26 2010-05-02 08:16:27.000 122 33363.06 281.27 2372.81 36.26 2010-05-02 08:16:28.000 122 33363.14 281.28 2372.76 36.26 2010-05-02 08:16:29.000 122 33363.14 281.25 2372.82 36.26 2010-05-02 08:16:30.000 122 33363.16 281.26 2372.78 36.26 2010-05-02 08:16:31.000 122 33363.12 281.27 2372.78 36.26 2010-05-02 08:16:32.000 122 33363.17 281.26 2372.80 36.26 2010-05-02 08:16:33.000 122 33363.06 281.25 2372.82 36.26 2010-05-02 08:16:34.000 122 33363.03 281.24 2372.79 36.26 2010-05-02 08:16:35.000 122 33363.06 281.27 2372.84 36.26 2010-05-02 08:16:36.000 122 33363.01 281.25 2372.82 36.26 2010-05-02 08:16:37.000 122 33363.07 281.28 2372.89 36.26 2010-05-02 08:16:38.000 122 33362.98 281.25 2372.86 36.26 2010-05-02 08:16:39.000 122 33363.10 281.23 2372.82 36.26 2010-05-02 08:16:40.000 122 33363.07 281.25 2372.82 36.26 2010-05-02 08:16:41.000 122 33363.00 281.26 2372.88 36.26 2010-05-02 08:16:42.000 122 33362.92 281.28 2372.89 36.26 2010-05-02 08:16:43.000 122 33362.92 281.27 2372.84 36.26 2010-05-02 08:16:44.000 122 33363.08 281.31 2372.87 36.26 2010-05-02 08:16:45.000 122 33362.87 281.32 2372.82 36.26 2010-05-02 08:16:46.000 122 33362.94 281.33 2372.86 36.26 2010-05-02 08:16:47.000 122 33363.01 281.28 2372.93 36.26 2010-05-02 08:16:48.000 122 33362.90 281.32 2372.93 36.26 2010-05-02 08:16:49.000 122 33362.86 281.33 2372.93 36.26 2010-05-02 08:16:50.000 122 33362.94 281.31 2372.87 36.26 2010-05-02 08:16:51.000 122 33362.96 281.31 2372.93 36.26 2010-05-02 08:16:52.000 122 33362.91 281.32 2372.94 36.26 2010-05-02 08:16:53.000 122 33362.96 281.29 2372.90 36.26 2010-05-02 08:16:54.000 122 33362.94 281.31 2373.00 36.26 2010-05-02 08:16:55.000 122 33363.00 281.37 2372.94 36.26 2010-05-02 08:16:56.000 122 33362.96 281.33 2372.86 36.26 2010-05-02 08:16:57.000 122 33362.92 281.33 2372.95 36.26 2010-05-02 08:16:58.000 122 33362.87 281.31 2372.91 36.26 2010-05-02 08:16:59.000 122 33362.91 281.34 2372.86 36.26 2010-05-02 08:17:00.000 122 33362.90 281.35 2373.02 36.26 2010-05-02 08:17:01.000 122 33362.94 281.36 2372.97 36.26 2010-05-02 08:17:02.000 122 33363.03 281.38 2372.91 36.26 2010-05-02 08:17:03.000 122 33362.89 281.36 2372.92 36.26 2010-05-02 08:17:04.000 122 33362.96 281.38 2372.97 36.26 2010-05-02 08:17:05.000 122 33363.00 281.37 2372.91 36.26 2010-05-02 08:17:06.000 122 33362.94 281.43 2372.89 36.26 2010-05-02 08:17:07.000 122 33363.04 281.37 2372.93 36.26 2010-05-02 08:17:08.000 122 33363.00 281.40 2372.93 36.26 2010-05-02 08:17:09.000 122 33363.04 281.37 2372.98 36.26 2010-05-02 08:17:10.000 122 33363.04 281.35 2372.99 36.26 2010-05-02 08:17:11.000 122 33363.10 281.34 2373.08 36.26 2010-05-02 08:17:12.000 122 33363.03 281.41 2373.02 36.26 2010-05-02 08:17:13.000 122 33363.13 281.40 2372.94 36.26 2010-05-02 08:17:14.000 122 33363.08 281.38 2373.04 36.26 2010-05-02 08:17:15.000 122 33363.03 281.38 2372.94 36.26 2010-05-02 08:17:16.000 122 33363.11 281.36 2373.02 36.26 2010-05-02 08:17:17.000 122 33363.11 281.39 2373.02 36.26 2010-05-02 08:17:18.000 122 33363.18 281.39 2372.94 36.26 2010-05-02 08:17:19.000 122 33363.27 281.38 2372.99 36.26 2010-05-02 08:17:20.000 122 33363.17 281.36 2372.99 36.26 2010-05-02 08:17:21.000 122 33363.17 281.43 2373.06 36.26 2010-05-02 08:17:22.000 122 33363.21 281.41 2372.98 36.26 2010-05-02 08:17:23.000 122 33363.21 281.38 2372.97 36.26 2010-05-02 08:17:24.000 122 33363.22 281.37 2372.89 36.26 2010-05-02 08:17:25.000 122 33363.21 281.38 2372.90 36.26 2010-05-02 08:17:26.000 122 33363.19 281.39 2372.92 36.26 2010-05-02 08:17:27.000 122 33363.27 281.37 2372.97 36.26 2010-05-02 08:17:28.000 122 33363.42 281.40 2372.91 36.26 2010-05-02 08:17:29.000 122 33363.35 281.40 2372.85 36.26 2010-05-02 08:17:30.000 122 33363.40 281.43 2372.98 36.26 2010-05-02 08:17:31.000 122 33363.40 281.37 2372.87 36.26 2010-05-02 08:17:32.000 122 33363.40 281.43 2372.96 36.26 2010-05-02 08:17:33.000 122 33363.51 281.42 2372.89 36.26 2010-05-02 08:17:34.000 122 33363.48 281.40 2372.85 36.26 2010-05-02 08:17:35.000 122 33363.44 281.41 2372.88 36.26 2010-05-02 08:17:36.000 122 33363.57 281.40 2372.87 36.26 2010-05-02 08:17:37.000 122 33363.47 281.40 2372.91 36.26 2010-05-02 08:17:38.000 122 33363.53 281.40 2372.81 36.26 2010-05-02 08:17:39.000 122 33363.51 281.43 2372.84 36.26 2010-05-02 08:17:40.000 122 33363.64 281.45 2372.85 36.26 2010-05-02 08:17:41.000 122 33363.58 281.43 2372.86 36.26 2010-05-02 08:17:42.000 122 33363.58 281.43 2372.81 36.26 2010-05-02 08:17:43.000 122 33363.63 281.47 2372.81 36.26 2010-05-02 08:17:44.000 122 33363.63 281.44 2372.83 36.26 2010-05-02 08:17:45.000 122 33363.57 281.45 2372.89 36.26 2010-05-02 08:17:46.000 122 33363.58 281.43 2372.88 36.26 2010-05-02 08:17:47.000 122 33363.60 281.42 2372.86 36.26 2010-05-02 08:17:48.000 122 33363.64 281.45 2372.81 36.26 2010-05-02 08:17:49.000 122 33363.56 281.46 2372.84 36.26 2010-05-02 08:17:50.000 122 33363.62 281.42 2372.75 36.26 2010-05-02 08:17:51.000 122 33363.59 281.45 2372.75 36.26 2010-05-02 08:17:52.000 122 33363.68 281.43 2372.78 36.26 2010-05-02 08:17:53.000 122 33363.60 281.42 2372.76 36.26 2010-05-02 08:17:54.000 122 33363.60 281.40 2372.78 36.26 2010-05-02 08:17:55.000 122 33363.66 281.42 2372.84 36.26 2010-05-02 08:17:56.000 122 33363.68 281.40 2372.81 36.26 2010-05-02 08:17:57.000 122 33363.58 281.44 2372.81 36.26 2010-05-02 08:17:58.000 122 33363.53 281.37 2372.74 36.26 2010-05-02 08:17:59.000 122 33363.53 281.41 2372.80 36.26 2010-05-02 08:18:00.000 122 33363.58 281.43 2372.80 36.26 2010-05-02 08:18:01.000 122 33363.54 281.44 2372.78 36.26 2010-05-02 08:18:02.000 122 33363.54 281.48 2372.88 36.26 2010-05-02 08:18:03.000 122 33363.51 281.37 2372.79 36.26 2010-05-02 08:18:04.000 122 33363.53 281.45 2372.83 36.26 2010-05-02 08:18:05.000 122 33363.59 281.46 2372.83 36.26 2010-05-02 08:18:06.000 122 33363.58 281.42 2372.80 36.26 2010-05-02 08:18:07.000 122 33363.49 281.41 2372.75 36.26 2010-05-02 08:18:08.000 122 33363.41 281.40 2372.78 36.26 2010-05-02 08:18:09.000 122 33363.56 281.43 2372.88 36.26 2010-05-02 08:18:10.000 122 33363.45 281.40 2372.76 36.26 2010-05-02 08:18:11.000 122 33363.48 281.42 2372.81 36.26 2010-05-02 08:18:12.000 122 33363.49 281.39 2372.86 36.26 2010-05-02 08:18:13.000 122 33363.45 281.45 2372.71 36.26 2010-05-02 08:18:14.000 122 33363.38 281.46 2372.78 36.26 2010-05-02 08:18:15.000 122 33363.48 281.42 2372.75 36.26 2010-05-02 08:18:16.000 122 33363.32 281.40 2372.79 36.26 2010-05-02 08:18:17.000 122 33363.43 281.38 2372.82 36.26 2010-05-02 08:18:18.000 122 33363.41 281.44 2372.83 36.26 2010-05-02 08:18:19.000 122 33363.43 281.43 2372.85 36.26 2010-05-02 08:18:20.000 122 33363.43 281.41 2372.84 36.26 2010-05-02 08:18:21.000 122 33363.44 281.37 2372.82 36.26 2010-05-02 08:18:22.000 122 33363.41 281.40 2372.82 36.26 2010-05-02 08:18:23.000 122 33363.42 281.42 2372.79 36.26 2010-05-02 08:18:24.000 122 33363.40 281.41 2372.86 36.26 2010-05-02 08:18:25.000 122 33363.40 281.40 2372.83 36.26 2010-05-02 08:18:26.000 122 33363.42 281.42 2372.92 36.26 2010-05-02 08:18:27.000 122 33363.36 281.39 2372.84 36.26 2010-05-02 08:18:28.000 122 33363.49 281.40 2372.81 36.26 2010-05-02 08:18:29.000 122 33363.47 281.41 2372.81 36.26 2010-05-02 08:18:30.000 122 33363.36 281.38 2372.80 36.26 2010-05-02 08:18:31.000 122 33363.38 281.40 2372.88 36.26 2010-05-02 08:18:32.000 122 33363.49 281.38 2372.76 36.26 2010-05-02 08:18:33.000 122 33363.42 281.39 2372.86 36.26 2010-05-02 08:18:34.000 122 33363.45 281.36 2372.86 36.26 2010-05-02 08:18:35.000 122 33363.50 281.35 2372.87 36.26 2010-05-02 08:18:36.000 122 33363.41 281.39 2372.80 36.26 2010-05-02 08:18:37.000 122 33363.50 281.36 2372.89 36.26 2010-05-02 08:18:38.000 122 33363.60 281.36 2372.90 36.26 2010-05-02 08:18:39.000 122 33363.44 281.34 2372.86 36.26 2010-05-02 08:18:40.000 122 33363.49 281.29 2372.78 36.26 2010-05-02 08:18:41.000 122 33363.47 281.29 2372.82 36.26 2010-05-02 08:18:42.000 122 33363.61 281.34 2372.91 36.26 2010-05-02 08:18:43.000 122 33363.64 281.32 2372.93 36.26 2010-05-02 08:18:44.000 122 33363.57 281.31 2372.76 36.26 2010-05-02 08:18:45.000 122 33363.66 281.36 2372.91 36.26 2010-05-02 08:18:46.000 122 33363.65 281.37 2372.76 36.26 2010-05-02 08:18:47.000 122 33363.65 281.29 2372.78 36.26 2010-05-02 08:18:48.000 122 33363.70 281.29 2372.68 36.26 2010-05-02 08:18:49.000 122 33363.73 281.32 2372.81 36.26 2010-05-02 08:18:50.000 122 33363.74 281.30 2372.78 36.26 2010-05-02 08:18:51.000 122 33363.63 281.35 2372.78 36.26 2010-05-02 08:18:52.000 122 33363.79 281.31 2372.75 36.26 2010-05-02 08:18:53.000 122 33363.78 281.28 2372.69 36.26 2010-05-02 08:18:54.000 122 33363.80 281.31 2372.79 36.26 2010-05-02 08:18:55.000 122 33363.82 281.27 2372.74 36.26 2010-05-02 08:18:56.000 122 33363.82 281.32 2372.75 36.26 2010-05-02 08:18:57.000 122 33363.82 281.31 2372.66 36.26 2010-05-02 08:18:58.000 122 33363.83 281.29 2372.66 36.26 2010-05-02 08:18:59.000 122 33363.86 281.26 2372.72 36.26 2010-05-02 08:19:00.000 122 33363.78 281.22 2372.72 36.26 2010-05-02 08:19:01.000 122 33363.91 281.25 2372.63 36.26 2010-05-02 08:19:02.000 122 33363.88 281.29 2372.69 36.26 2010-05-02 08:19:03.000 122 33363.75 281.26 2372.66 36.26 2010-05-02 08:19:04.000 122 33363.83 281.20 2372.62 36.26 2010-05-02 08:19:05.000 122 33363.88 281.21 2372.69 36.26 2010-05-02 08:19:06.000 122 33363.75 281.24 2372.59 36.26 2010-05-02 08:19:07.000 122 33363.92 281.20 2372.57 36.26 2010-05-02 08:19:08.000 122 33363.92 281.21 2372.63 36.26 2010-05-02 08:19:09.000 122 33363.76 281.21 2372.60 36.26 2010-05-02 08:19:10.000 122 33363.85 281.20 2372.66 36.26 2010-05-02 08:19:11.000 122 33363.82 281.21 2372.63 36.26 2010-05-02 08:19:12.000 122 33363.77 281.22 2372.57 36.26 2010-05-02 08:19:13.000 122 33363.79 281.25 2372.52 36.26 2010-05-02 08:19:14.000 122 33363.76 281.20 2372.53 36.26 2010-05-02 08:19:15.000 122 33363.86 281.21 2372.65 36.26 2010-05-02 08:19:16.000 122 33363.91 281.21 2372.64 36.26 2010-05-02 08:19:17.000 122 33363.81 281.21 2372.60 36.26 2010-05-02 08:19:18.000 122 33363.81 281.21 2372.63 36.26 2010-05-02 08:19:19.000 122 33363.73 281.23 2372.72 36.26 2010-05-02 08:19:20.000 122 33363.77 281.20 2372.60 36.26 2010-05-02 08:19:21.000 122 33363.82 281.19 2372.63 36.26 2010-05-02 08:19:22.000 122 33363.71 281.21 2372.60 36.26 2010-05-02 08:19:23.000 122 33363.78 281.20 2372.66 36.26 2010-05-02 08:19:24.000 122 33363.85 281.16 2372.65 36.26 2010-05-02 08:19:25.000 122 33363.86 281.18 2372.50 36.26 2010-05-02 08:19:26.000 122 33363.82 281.18 2372.62 36.26 2010-05-02 08:19:27.000 122 33363.82 281.17 2372.59 36.26 2010-05-02 08:19:28.000 122 33363.79 281.16 2372.57 36.26 2010-05-02 08:19:29.000 122 33363.77 281.17 2372.51 36.26 2010-05-02 08:19:30.000 122 33363.86 281.20 2372.62 36.26 2010-05-02 08:19:31.000 122 33363.91 281.20 2372.61 36.26 2010-05-02 08:19:32.000 122 33363.86 281.18 2372.58 36.26 2010-05-02 08:19:33.000 122 33363.88 281.17 2372.65 36.26 2010-05-02 08:19:34.000 122 33363.93 281.12 2372.60 36.26 2010-05-02 08:19:35.000 122 33363.95 281.15 2372.57 36.26 2010-05-02 08:19:36.000 122 33363.84 281.13 2372.62 36.26 2010-05-02 08:19:37.000 122 33363.97 281.18 2372.56 36.26 2010-05-02 08:19:38.000 122 33363.88 281.17 2372.55 36.26 2010-05-02 08:19:39.000 122 33363.98 281.19 2372.51 36.26 2010-05-02 08:19:40.000 122 33363.92 281.15 2372.62 36.26 2010-05-02 08:19:41.000 122 33363.93 281.15 2372.55 36.26 2010-05-02 08:19:42.000 122 33363.99 281.16 2372.51 36.26 2010-05-02 08:19:43.000 122 33363.94 281.17 2372.57 36.26 2010-05-02 08:19:44.000 122 33363.94 281.14 2372.51 36.26 2010-05-02 08:19:45.000 122 33363.98 281.10 2372.53 36.26 2010-05-02 08:19:46.000 122 33364.07 281.18 2372.51 36.26 2010-05-02 08:19:47.000 122 33364.01 281.16 2372.54 36.26 2010-05-02 08:19:48.000 122 33363.99 281.13 2372.51 36.26 2010-05-02 08:19:49.000 122 33364.12 281.13 2372.44 36.26 2010-05-02 08:19:50.000 122 33364.00 281.14 2372.46 36.26 2010-05-02 08:19:51.000 122 33364.26 281.08 2372.50 36.26 2010-05-02 08:19:52.000 122 33364.06 281.08 2372.48 36.26 2010-05-02 08:19:53.000 122 33364.01 281.06 2372.45 36.26 2010-05-02 08:19:54.000 122 33364.10 281.14 2372.57 36.26 2010-05-02 08:19:55.000 122 33364.03 281.10 2372.46 36.26 2010-05-02 08:19:56.000 122 33364.03 281.16 2372.43 36.26 2010-05-02 08:19:57.000 122 33364.19 281.11 2372.43 36.26 2010-05-02 08:19:58.000 122 33364.10 281.09 2372.51 36.26 2010-05-02 08:19:59.000 122 33364.16 281.11 2372.50 36.26 2010-05-02 08:20:00.000 122 33364.10 281.08 2372.41 36.26 2010-05-02 08:20:01.000 122 33364.19 281.06 2372.39 36.26 2010-05-02 08:20:02.000 122 33364.09 281.10 2372.46 36.26 2010-05-02 08:20:03.000 122 33364.25 281.07 2372.43 36.26 2010-05-02 08:20:04.000 122 33364.21 281.08 2372.34 36.26 2010-05-02 08:20:05.000 122 33364.17 281.06 2372.37 36.26 2010-05-02 08:20:06.000 122 33364.22 280.97 2372.44 36.26 2010-05-02 08:20:07.000 122 33364.22 281.01 2372.43 36.26 2010-05-02 08:20:08.000 122 33364.27 281.04 2372.33 36.26 2010-05-02 08:20:09.000 122 33364.29 281.01 2372.38 36.26 2010-05-02 08:20:10.000 122 33364.18 281.03 2372.47 36.26 2010-05-02 08:20:11.000 122 33364.22 281.06 2372.38 36.26 2010-05-02 08:20:12.000 122 33364.30 281.05 2372.40 36.26 2010-05-02 08:20:13.000 122 33364.28 281.04 2372.38 36.26 2010-05-02 08:20:14.000 122 33364.29 281.02 2372.33 36.26 2010-05-02 08:20:15.000 122 33364.32 280.99 2372.32 36.26 2010-05-02 08:20:16.000 122 33364.26 281.03 2372.29 36.26 2010-05-02 08:20:17.000 122 33364.35 280.98 2372.32 36.26 2010-05-02 08:20:18.000 122 33364.33 281.02 2372.31 36.26 2010-05-02 08:20:19.000 122 33364.36 281.00 2372.28 36.26 2010-05-02 08:20:20.000 122 33364.41 281.03 2372.24 36.26 2010-05-02 08:20:21.000 122 33364.29 281.00 2372.20 36.26 2010-05-02 08:20:22.000 122 33364.39 280.94 2372.20 36.26 2010-05-02 08:20:23.000 122 33364.36 281.00 2372.21 36.26 2010-05-02 08:20:24.000 122 33364.41 281.06 2372.25 36.26 2010-05-02 08:20:25.000 122 33364.43 281.04 2372.35 36.26 2010-05-02 08:20:26.000 122 33364.49 281.04 2372.24 36.26 2010-05-02 08:20:27.000 122 33364.38 281.06 2372.32 36.26 2010-05-02 08:20:28.000 122 33364.55 281.04 2372.23 36.26 2010-05-02 08:20:29.000 122 33364.49 281.04 2372.24 36.26 2010-05-02 08:20:30.000 122 33364.44 281.07 2372.28 36.26 2010-05-02 08:20:31.000 122 33364.47 281.02 2372.29 36.26 2010-05-02 08:20:32.000 122 33364.51 281.01 2372.20 36.26 2010-05-02 08:20:33.000 122 33364.43 281.09 2372.17 36.26 2010-05-02 08:20:34.000 122 33364.58 281.07 2372.12 36.26 2010-05-02 08:20:35.000 122 33364.46 281.03 2372.11 36.26 2010-05-02 08:20:36.000 122 33364.54 281.06 2372.20 36.26 2010-05-02 08:20:37.000 122 33364.51 281.06 2372.19 36.26 2010-05-02 08:20:38.000 122 33364.50 281.09 2372.19 36.26 2010-05-02 08:20:39.000 122 33364.59 281.08 2372.19 36.26 2010-05-02 08:20:40.000 122 33364.60 281.07 2372.24 36.26 2010-05-02 08:20:41.000 122 33364.56 281.02 2372.14 36.26 2010-05-02 08:20:42.000 122 33364.51 281.08 2372.15 36.26 2010-05-02 08:20:43.000 122 33364.51 281.07 2372.20 36.26 2010-05-02 08:20:44.000 122 33364.50 281.08 2372.25 36.26 2010-05-02 08:20:45.000 122 33364.47 281.04 2372.04 36.26 2010-05-02 08:20:46.000 122 33364.53 281.12 2372.05 36.26 2010-05-02 08:20:47.000 122 33364.48 281.08 2372.07 36.26 2010-05-02 08:20:48.000 122 33364.47 281.09 2372.17 36.26 2010-05-02 08:20:49.000 122 33364.47 281.11 2372.06 36.26 2010-05-02 08:20:50.000 122 33364.54 281.10 2372.13 36.26 2010-05-02 08:20:51.000 122 33364.40 281.08 2372.10 36.26 2010-05-02 08:20:52.000 122 33364.53 281.10 2372.07 36.26 2010-05-02 08:20:53.000 122 33364.45 281.10 2372.07 36.26 2010-05-02 08:20:54.000 122 33364.41 281.12 2372.14 36.26 2010-05-02 08:20:55.000 122 33364.38 281.14 2372.12 36.26 2010-05-02 08:20:56.000 122 33364.35 281.14 2372.19 36.26 2010-05-02 08:20:57.000 122 33364.41 281.13 2372.16 36.26 2010-05-02 08:20:58.000 122 33364.51 281.15 2372.10 36.26 2010-05-02 08:20:59.000 122 33364.50 281.16 2372.13 36.26 2010-05-02 08:21:00.000 122 33364.41 281.12 2372.16 36.26 2010-05-02 08:21:01.000 122 33364.46 281.18 2372.18 36.26 2010-05-02 08:21:02.000 122 33364.50 281.18 2372.19 36.26 2010-05-02 08:21:03.000 122 33364.49 281.20 2372.20 36.26 2010-05-02 08:21:04.000 122 33364.44 281.21 2372.12 36.26 2010-05-02 08:21:05.000 122 33364.45 281.20 2372.14 36.26 2010-05-02 08:21:06.000 122 33364.53 281.23 2372.14 36.26 2010-05-02 08:21:07.000 122 33364.46 281.22 2372.22 36.26 2010-05-02 08:21:08.000 122 33364.43 281.20 2372.18 36.26 2010-05-02 08:21:09.000 122 33364.54 281.20 2372.22 36.26 2010-05-02 08:21:10.000 122 33364.57 281.20 2372.14 36.26 2010-05-02 08:21:11.000 122 33364.53 281.21 2372.16 36.26 2010-05-02 08:21:12.000 122 33364.52 281.22 2372.15 36.26 2010-05-02 08:21:13.000 122 33364.42 281.19 2372.18 36.26 2010-05-02 08:21:14.000 122 33364.51 281.20 2372.13 36.26 2010-05-02 08:21:15.000 122 33364.46 281.21 2372.16 36.26 2010-05-02 08:21:16.000 122 33364.45 281.20 2372.20 36.26 2010-05-02 08:21:17.000 122 33364.50 281.19 2372.14 36.26 2010-05-02 08:21:18.000 122 33364.52 281.23 2372.22 36.26 2010-05-02 08:21:19.000 122 33364.49 281.24 2372.18 36.26 2010-05-02 08:21:20.000 122 33364.49 281.18 2372.13 36.26 2010-05-02 08:21:21.000 122 33364.38 281.20 2372.17 36.26 2010-05-02 08:21:22.000 122 33364.43 281.26 2372.13 36.26 2010-05-02 08:21:23.000 122 33364.39 281.21 2372.13 36.26 2010-05-02 08:21:24.000 122 33364.41 281.22 2372.17 36.26 2010-05-02 08:21:25.000 122 33364.49 281.23 2372.22 36.26 2010-05-02 08:21:26.000 122 33364.28 281.27 2372.16 36.26 2010-05-02 08:21:27.000 122 33364.39 281.24 2372.18 36.26 2010-05-02 08:21:28.000 122 33364.37 281.24 2372.12 36.26 2010-05-02 08:21:29.000 122 33364.31 281.25 2372.22 36.26 2010-05-02 08:21:30.000 122 33364.29 281.22 2372.12 36.26 2010-05-02 08:21:31.000 122 33364.32 281.25 2372.22 36.26 2010-05-02 08:21:32.000 122 33364.38 281.20 2372.18 36.26 2010-05-02 08:21:33.000 122 33364.29 281.23 2372.18 36.26 2010-05-02 08:21:34.000 122 33364.36 281.25 2372.22 36.26 2010-05-02 08:21:35.000 122 33364.25 281.24 2372.16 36.26 2010-05-02 08:21:36.000 122 33364.28 281.25 2372.19 36.26 2010-05-02 08:21:37.000 122 33364.22 281.26 2372.16 36.26 2010-05-02 08:21:38.000 122 33364.20 281.25 2372.22 36.26 2010-05-02 08:21:39.000 122 33364.18 281.24 2372.25 36.26 2010-05-02 08:21:40.000 122 33364.31 281.24 2372.25 36.26 2010-05-02 08:21:41.000 122 33364.19 281.23 2372.22 36.26 2010-05-02 08:21:42.000 122 33364.22 281.17 2372.34 36.26 2010-05-02 08:21:43.000 122 33364.13 281.23 2372.33 36.26 2010-05-02 08:21:44.000 122 33364.18 281.24 2372.29 36.26 2010-05-02 08:21:45.000 122 33364.12 281.26 2372.28 36.26 2010-05-02 08:21:46.000 122 33364.16 281.23 2372.25 36.26 2010-05-02 08:21:47.000 122 33364.15 281.23 2372.22 36.26 2010-05-02 08:21:48.000 122 33364.17 281.23 2372.30 36.26 2010-05-02 08:21:49.000 122 33364.15 281.21 2372.28 36.26 2010-05-02 08:21:50.000 122 33364.10 281.31 2372.30 36.26 2010-05-02 08:21:51.000 122 33364.11 281.28 2372.28 36.26 2010-05-02 08:21:52.000 122 33364.05 281.22 2372.25 36.26 2010-05-02 08:21:53.000 122 33364.15 281.22 2372.38 36.26 2010-05-02 08:21:54.000 122 33364.12 281.25 2372.33 36.26 2010-05-02 08:21:55.000 122 33364.11 281.27 2372.32 36.26 2010-05-02 08:21:56.000 122 33364.14 281.25 2372.30 36.26 2010-05-02 08:21:57.000 122 33364.18 281.23 2372.33 36.26 2010-05-02 08:21:58.000 122 33364.01 281.27 2372.39 36.26 2010-05-02 08:21:59.000 122 33364.05 281.29 2372.41 36.26 2010-05-02 08:22:00.000 122 33364.06 281.27 2372.36 36.26 2010-05-02 08:22:01.000 122 33364.04 281.21 2372.33 36.26 2010-05-02 08:22:02.000 122 33364.02 281.24 2372.43 36.26 2010-05-02 08:22:03.000 122 33364.07 281.23 2372.38 36.26 2010-05-02 08:22:04.000 122 33364.21 281.24 2372.29 36.26 2010-05-02 08:22:05.000 122 33364.06 281.24 2372.35 36.26 2010-05-02 08:22:06.000 122 33364.11 281.22 2372.40 36.26 2010-05-02 08:22:07.000 122 33364.10 281.20 2372.34 36.26 2010-05-02 08:22:08.000 122 33364.14 281.23 2372.31 36.26 2010-05-02 08:22:09.000 122 33364.05 281.18 2372.30 36.26 2010-05-02 08:22:10.000 122 33364.12 281.21 2372.37 36.26 2010-05-02 08:22:11.000 122 33364.07 281.15 2372.39 36.26 2010-05-02 08:22:12.000 122 33364.06 281.17 2372.34 36.26 2010-05-02 08:22:13.000 122 33364.09 281.19 2372.35 36.26 2010-05-02 08:22:14.000 122 33364.02 281.18 2372.39 36.26 2010-05-02 08:22:15.000 122 33363.99 281.18 2372.35 36.26 2010-05-02 08:22:16.000 122 33364.04 281.17 2372.31 36.26 2010-05-02 08:22:17.000 122 33363.91 281.13 2372.38 36.26 2010-05-02 08:22:18.000 122 33363.99 281.20 2372.32 36.26 2010-05-02 08:22:19.000 122 33363.99 281.14 2372.37 36.26 2010-05-02 08:22:20.000 122 33363.90 281.18 2372.31 36.26 2010-05-02 08:22:21.000 122 33363.89 281.15 2372.41 36.26 2010-05-02 08:22:22.000 122 33363.99 281.13 2372.34 36.26 2010-05-02 08:22:23.000 122 33363.90 281.11 2372.34 36.26 2010-05-02 08:22:24.000 122 33363.90 281.11 2372.39 36.26 2010-05-02 08:22:25.000 122 33363.95 281.13 2372.35 36.26 2010-05-02 08:22:26.000 122 33363.85 281.14 2372.37 36.26 2010-05-02 08:22:27.000 122 33363.83 281.13 2372.41 36.26 2010-05-02 08:22:28.000 122 33363.90 281.09 2372.34 36.26 2010-05-02 08:22:29.000 122 33363.86 281.12 2372.35 36.26 2010-05-02 08:22:30.000 122 33363.83 281.14 2372.40 36.26 2010-05-02 08:22:31.000 122 33363.78 281.12 2372.39 36.26 2010-05-02 08:22:32.000 122 33363.75 281.09 2372.35 36.26 2010-05-02 08:22:33.000 122 33363.79 281.18 2372.43 36.26 2010-05-02 08:22:34.000 122 33363.90 281.10 2372.28 36.26 2010-05-02 08:22:35.000 122 33363.77 281.12 2372.28 36.26 2010-05-02 08:22:36.000 122 33363.85 281.16 2372.41 36.26 2010-05-02 08:22:37.000 122 33363.76 281.09 2372.42 36.26 2010-05-02 08:22:38.000 122 33363.78 281.09 2372.43 36.26 2010-05-02 08:22:39.000 122 33363.77 281.11 2372.47 36.26 2010-05-02 08:22:40.000 122 33363.84 281.13 2372.35 36.26 2010-05-02 08:22:41.000 122 33363.74 281.11 2372.43 36.26 2010-05-02 08:22:42.000 122 33363.77 281.12 2372.48 36.26 2010-05-02 08:22:43.000 122 33363.78 281.14 2372.41 36.26 2010-05-02 08:22:44.000 122 33363.79 281.10 2372.50 36.26 2010-05-02 08:22:45.000 122 33363.75 281.15 2372.41 36.26 2010-05-02 08:22:46.000 122 33363.79 281.14 2372.52 36.26 2010-05-02 08:22:47.000 122 33363.77 281.16 2372.50 36.26 2010-05-02 08:22:48.000 122 33363.79 281.13 2372.49 36.26 2010-05-02 08:22:49.000 122 33363.86 281.15 2372.47 36.26 2010-05-02 08:22:50.000 122 33363.84 281.06 2372.35 36.26 2010-05-02 08:22:51.000 122 33363.82 281.12 2372.43 36.26 2010-05-02 08:22:52.000 122 33363.85 281.13 2372.43 36.26 2010-05-02 08:22:53.000 122 33363.82 281.13 2372.46 36.26 2010-05-02 08:22:54.000 122 33363.87 281.11 2372.43 36.26 2010-05-02 08:22:55.000 122 33363.92 281.14 2372.44 36.26 2010-05-02 08:22:56.000 122 33363.94 281.14 2372.40 36.26 2010-05-02 08:22:57.000 122 33363.90 281.10 2372.46 36.26 2010-05-02 08:22:58.000 122 33364.02 281.12 2372.41 36.26 2010-05-02 08:22:59.000 122 33363.97 281.13 2372.46 36.26 2010-05-02 08:23:00.000 122 33364.04 281.13 2372.34 36.26 2010-05-02 08:23:01.000 122 33363.99 281.12 2372.42 36.26 2010-05-02 08:23:02.000 122 33364.04 281.10 2372.35 36.26 2010-05-02 08:23:03.000 122 33364.04 281.09 2372.35 36.26 2010-05-02 08:23:04.000 122 33364.03 281.10 2372.38 36.26 2010-05-02 08:23:05.000 122 33364.04 281.09 2372.39 36.26 2010-05-02 08:23:06.000 122 33364.01 281.09 2372.32 36.26 2010-05-02 08:23:07.000 122 33364.04 281.13 2372.31 36.26 2010-05-02 08:23:08.000 122 33364.04 281.12 2372.33 36.26 2010-05-02 08:23:09.000 122 33364.11 281.12 2372.35 36.26 2010-05-02 08:23:10.000 122 33364.00 281.09 2372.27 36.26 2010-05-02 08:23:11.000 122 33364.13 281.09 2372.31 36.26 2010-05-02 08:23:12.000 122 33364.16 281.11 2372.34 36.26 2010-05-02 08:23:13.000 122 33364.10 281.10 2372.43 36.26 2010-05-02 08:23:14.000 122 33364.18 281.09 2372.33 36.26 2010-05-02 08:23:15.000 122 33364.19 281.08 2372.36 36.26 2010-05-02 08:23:16.000 122 33364.14 281.10 2372.38 36.26 2010-05-02 08:23:17.000 122 33364.22 281.09 2372.38 36.26 2010-05-02 08:23:18.000 122 33364.17 281.09 2372.40 36.26 2010-05-02 08:23:19.000 122 33364.22 281.06 2372.37 36.26 2010-05-02 08:23:20.000 122 33364.38 281.04 2372.24 36.26 2010-05-02 08:23:21.000 122 33364.32 281.06 2372.32 36.26 2010-05-02 08:23:22.000 122 33364.30 281.06 2372.19 36.26 2010-05-02 08:23:23.000 122 33364.30 281.02 2372.19 36.26 2010-05-02 08:23:24.000 122 33364.29 281.01 2372.24 36.26 2010-05-02 08:23:25.000 122 33364.35 281.04 2372.30 36.26 2010-05-02 08:23:26.000 122 33364.25 281.04 2372.24 36.26 2010-05-02 08:23:27.000 122 33364.37 281.01 2372.22 36.26 2010-05-02 08:23:28.000 122 33364.41 281.00 2372.20 36.26 2010-05-02 08:23:29.000 122 33364.40 281.00 2372.12 36.26 2010-05-02 08:23:30.000 122 33364.42 280.97 2372.19 36.26 2010-05-02 08:23:31.000 122 33364.49 280.97 2372.14 36.26 2010-05-02 08:23:32.000 122 33364.38 281.00 2372.07 36.26 2010-05-02 08:23:33.000 122 33364.45 280.98 2372.20 36.26 2010-05-02 08:23:34.000 122 33364.54 281.00 2372.00 36.26 2010-05-02 08:23:35.000 122 33364.44 280.95 2372.04 36.26 2010-05-02 08:23:36.000 122 33364.37 280.97 2372.13 36.26 2010-05-02 08:23:37.000 122 33364.67 281.00 2372.06 36.26 2010-05-02 08:23:38.000 122 33364.49 280.97 2372.05 36.26 2010-05-02 08:23:39.000 122 33364.50 280.94 2372.13 36.26 2010-05-02 08:23:40.000 122 33364.47 280.97 2372.06 36.26 2010-05-02 08:23:41.000 122 33364.49 280.96 2372.02 36.26 2010-05-02 08:23:42.000 122 33364.53 280.95 2372.08 36.26 2010-05-02 08:23:43.000 122 33364.59 280.94 2371.99 36.26 2010-05-02 08:23:44.000 122 33364.51 281.01 2372.06 36.26 2010-05-02 08:23:45.000 122 33364.54 280.95 2371.95 36.26 2010-05-02 08:23:46.000 122 33364.66 280.98 2372.01 36.26 2010-05-02 08:23:47.000 122 33364.57 280.95 2371.98 36.26 2010-05-02 08:23:48.000 122 33364.69 281.01 2371.93 36.26 2010-05-02 08:23:49.000 122 33364.68 281.00 2371.88 36.26 2010-05-02 08:23:50.000 122 33364.70 280.99 2371.92 36.26 2010-05-02 08:23:51.000 122 33364.67 281.05 2371.97 36.26 2010-05-02 08:23:52.000 122 33364.64 280.98 2371.91 36.26 2010-05-02 08:23:53.000 122 33364.71 280.99 2371.90 36.26 2010-05-02 08:23:54.000 122 33364.74 280.95 2371.94 36.26 2010-05-02 08:23:55.000 122 33364.81 280.97 2371.95 36.26 2010-05-02 08:23:56.000 122 33364.76 281.00 2371.88 36.26 2010-05-02 08:23:57.000 122 33364.74 281.02 2371.96 36.26 2010-05-02 08:23:58.000 122 33364.70 280.97 2371.81 36.26 2010-05-02 08:23:59.000 122 33364.75 280.95 2371.89 36.26 2010-05-02 08:24:00.000 122 33364.77 280.97 2371.73 36.26 2010-05-02 08:24:01.000 122 33364.75 281.00 2371.93 36.26 2010-05-02 08:24:02.000 122 33364.76 281.00 2371.86 36.26 2010-05-02 08:24:03.000 122 33364.86 280.99 2371.81 36.26 2010-05-02 08:24:04.000 122 33364.76 280.99 2371.86 36.26 2010-05-02 08:24:05.000 122 33364.78 280.99 2371.88 36.26 2010-05-02 08:24:06.000 122 33364.75 280.94 2371.73 36.26 2010-05-02 08:24:07.000 122 33364.79 281.00 2371.76 36.26 2010-05-02 08:24:08.000 122 33364.80 280.99 2371.75 36.26 2010-05-02 08:24:09.000 122 33364.74 280.98 2371.75 36.26 2010-05-02 08:24:10.000 122 33364.77 280.95 2371.77 36.26 2010-05-02 08:24:11.000 122 33364.71 280.98 2371.80 36.26 2010-05-02 08:24:12.000 122 33364.71 280.99 2371.78 36.26 2010-05-02 08:24:13.000 122 33364.74 280.97 2371.73 36.26 2010-05-02 08:24:14.000 122 33364.67 281.03 2371.76 36.26 2010-05-02 08:24:15.000 122 33364.76 281.02 2371.78 36.26 2010-05-02 08:24:16.000 122 33364.70 281.01 2371.67 36.26 2010-05-02 08:24:17.000 122 33364.73 281.01 2371.73 36.26 2010-05-02 08:24:18.000 122 33364.68 281.06 2371.70 36.26 2010-05-02 08:24:19.000 122 33364.73 281.04 2371.76 36.26 2010-05-02 08:24:20.000 122 33364.74 281.06 2371.73 36.26 2010-05-02 08:24:21.000 122 33364.70 281.01 2371.83 36.26 2010-05-02 08:24:22.000 122 33364.65 281.07 2371.70 36.26 2010-05-02 08:24:23.000 122 33364.69 281.06 2371.75 36.26 2010-05-02 08:24:24.000 122 33364.65 281.11 2371.72 36.26 2010-05-02 08:24:25.000 122 33364.70 281.06 2371.69 36.26 2010-05-02 08:24:26.000 122 33364.67 281.10 2371.65 36.26 2010-05-02 08:24:27.000 122 33364.67 281.09 2371.76 36.26 2010-05-02 08:24:28.000 122 33364.60 281.06 2371.68 36.26 2010-05-02 08:24:29.000 122 33364.55 281.06 2371.66 36.26 2010-05-02 08:24:30.000 122 33364.67 281.06 2371.70 36.26 2010-05-02 08:24:31.000 122 33364.68 281.12 2371.59 36.26 2010-05-02 08:24:32.000 122 33364.61 281.08 2371.63 36.26 2010-05-02 08:24:33.000 122 33364.64 281.09 2371.79 36.26 2010-05-02 08:24:34.000 122 33364.56 281.13 2371.66 36.26 2010-05-02 08:24:35.000 122 33364.55 281.11 2371.71 36.26 2010-05-02 08:24:36.000 122 33364.62 281.14 2371.68 36.26 2010-05-02 08:24:37.000 122 33364.60 281.14 2371.69 36.26 2010-05-02 08:24:38.000 122 33364.56 281.09 2371.68 36.26 2010-05-02 08:24:39.000 122 33364.56 281.14 2371.66 36.26 2010-05-02 08:24:40.000 122 33364.51 281.11 2371.68 36.26 2010-05-02 08:24:41.000 122 33364.49 281.11 2371.63 36.26 2010-05-02 08:24:42.000 122 33364.55 281.12 2371.69 36.26 2010-05-02 08:24:43.000 122 33364.36 281.12 2371.70 36.26 2010-05-02 08:24:44.000 122 33364.46 281.12 2371.63 36.26 2010-05-02 08:24:45.000 122 33364.40 281.11 2371.72 36.26 2010-05-02 08:24:46.000 122 33364.44 281.14 2371.68 36.26 2010-05-02 08:24:47.000 122 33364.33 281.11 2371.69 36.26 2010-05-02 08:24:48.000 122 33364.37 281.11 2371.64 36.26 2010-05-02 08:24:49.000 122 33364.35 281.07 2371.73 36.26 2010-05-02 08:24:50.000 122 33364.37 281.13 2371.61 36.26 2010-05-02 08:24:51.000 122 33364.28 281.16 2371.70 36.26 2010-05-02 08:24:52.000 122 33364.22 281.12 2371.76 36.26 2010-05-02 08:24:53.000 122 33364.34 281.11 2371.76 36.26 2010-05-02 08:24:54.000 122 33364.23 281.13 2371.76 36.26 2010-05-02 08:24:55.000 122 33364.14 281.10 2371.81 36.26 2010-05-02 08:24:56.000 122 33364.12 281.09 2371.74 36.26 2010-05-02 08:24:57.000 122 33364.16 281.10 2371.79 36.26 2010-05-02 08:24:58.000 122 33364.13 281.09 2371.77 36.26 2010-05-02 08:24:59.000 122 33364.07 281.15 2371.86 36.26 2010-05-02 08:25:00.000 122 33364.10 281.16 2371.82 36.26 2010-05-02 08:25:01.000 122 33364.03 281.12 2371.81 36.26 2010-05-02 08:25:02.000 122 33364.06 281.11 2371.84 36.26 2010-05-02 08:25:03.000 122 33363.99 281.12 2371.79 36.26 2010-05-02 08:25:04.000 122 33364.01 281.13 2371.84 36.26 2010-05-02 08:25:05.000 122 33363.93 281.12 2371.90 36.26 2010-05-02 08:25:06.000 122 33363.94 281.11 2371.88 36.26 2010-05-02 08:25:07.000 122 33363.93 281.13 2371.88 36.26 2010-05-02 08:25:08.000 122 33363.93 281.12 2371.87 36.26 2010-05-02 08:25:09.000 122 33363.85 281.10 2371.84 36.26 2010-05-02 08:25:10.000 122 33363.90 281.13 2371.95 36.26 2010-05-02 08:25:11.000 122 33363.79 281.11 2371.94 36.26 2010-05-02 08:25:12.000 122 33363.77 281.13 2371.87 36.26 2010-05-02 08:25:13.000 122 33363.76 281.09 2371.97 36.26 2010-05-02 08:25:14.000 122 33363.85 281.12 2371.88 36.26 2010-05-02 08:25:15.000 122 33363.81 281.14 2371.92 36.26 2010-05-02 08:25:16.000 122 33363.68 281.13 2371.95 36.26 2010-05-02 08:25:17.000 122 33363.75 281.14 2371.94 36.26 2010-05-02 08:25:18.000 122 33363.70 281.13 2371.98 36.26 2010-05-02 08:25:19.000 122 33363.66 281.19 2371.95 36.26 2010-05-02 08:25:20.000 122 33363.68 281.14 2371.99 36.26 2010-05-02 08:25:21.000 122 33363.58 281.13 2371.89 36.26 2010-05-02 08:25:22.000 122 33363.57 281.14 2372.01 36.26 2010-05-02 08:25:23.000 122 33363.54 281.10 2372.04 36.26 2010-05-02 08:25:24.000 122 33363.56 281.07 2371.95 36.26 2010-05-02 08:25:25.000 122 33363.51 281.12 2371.99 36.26 2010-05-02 08:25:26.000 122 33363.35 281.12 2371.95 36.26 2010-05-02 08:25:27.000 122 33363.51 281.18 2372.03 36.26 2010-05-02 08:25:28.000 122 33363.48 281.14 2372.03 36.26 2010-05-02 08:25:29.000 122 33363.45 281.13 2371.96 36.26 2010-05-02 08:25:30.000 122 33363.47 281.15 2372.01 36.26 2010-05-02 08:25:31.000 122 33363.43 281.14 2372.12 36.26 2010-05-02 08:25:32.000 122 33363.41 281.17 2372.12 36.26 2010-05-02 08:25:33.000 122 33363.35 281.14 2372.11 36.26 2010-05-02 08:25:34.000 122 33363.28 281.16 2372.03 36.26 2010-05-02 08:25:35.000 122 33363.23 281.15 2371.98 36.26 2010-05-02 08:25:36.000 122 33363.31 281.15 2372.04 36.26 2010-05-02 08:25:37.000 122 33363.25 281.16 2372.15 36.26 2010-05-02 08:25:38.000 122 33363.21 281.13 2372.20 36.26 2010-05-02 08:25:39.000 122 33363.20 281.15 2372.14 36.26 2010-05-02 08:25:40.000 122 33363.13 281.14 2372.10 36.26 2010-05-02 08:25:41.000 122 33363.16 281.11 2372.12 36.26 2010-05-02 08:25:42.000 122 33363.08 281.15 2372.13 36.26 2010-05-02 08:25:43.000 122 33363.13 281.14 2372.13 36.26 2010-05-02 08:25:44.000 122 33363.09 281.14 2372.12 36.26 2010-05-02 08:25:45.000 122 33363.18 281.17 2372.17 36.26 2010-05-02 08:25:46.000 122 33363.16 281.11 2372.24 36.26 2010-05-02 08:25:47.000 122 33363.07 281.11 2372.20 36.26 2010-05-02 08:25:48.000 122 33363.07 281.16 2372.21 36.26 2010-05-02 08:25:49.000 122 33363.06 281.12 2372.22 36.26 2010-05-02 08:25:50.000 122 33363.08 281.07 2372.19 36.26 2010-05-02 08:25:51.000 122 33363.07 281.13 2372.29 36.26 2010-05-02 08:25:52.000 122 33363.11 281.20 2372.24 36.26 2010-05-02 08:25:53.000 122 33363.09 281.14 2372.22 36.26 2010-05-02 08:25:54.000 122 33363.00 281.09 2372.31 36.26 2010-05-02 08:25:55.000 122 33363.08 281.13 2372.25 36.26 2010-05-02 08:25:56.000 122 33362.99 281.09 2372.29 36.26 2010-05-02 08:25:57.000 122 33363.13 281.09 2372.28 36.26 2010-05-02 08:25:58.000 122 33363.16 281.07 2372.38 36.26 2010-05-02 08:25:59.000 122 33363.00 281.10 2372.36 36.26 2010-05-02 08:26:00.000 122 33363.08 281.07 2372.28 36.26 2010-05-02 08:26:01.000 122 33362.97 281.09 2372.26 36.26 2010-05-02 08:26:02.000 122 33363.08 281.11 2372.34 36.26 2010-05-02 08:26:03.000 122 33363.04 281.07 2372.28 36.26 2010-05-02 08:26:04.000 122 33363.05 281.07 2372.30 36.26 2010-05-02 08:26:05.000 122 33363.00 281.09 2372.31 36.26 2010-05-02 08:26:06.000 122 33363.08 281.09 2372.25 36.26 2010-05-02 08:26:07.000 122 33363.03 281.04 2372.26 36.26 2010-05-02 08:26:08.000 122 33362.92 281.06 2372.34 36.26 2010-05-02 08:26:09.000 122 33363.01 281.05 2372.37 36.26 2010-05-02 08:26:10.000 122 33362.99 281.00 2372.33 36.26 2010-05-02 08:26:11.000 122 33362.96 280.99 2372.30 36.26 2010-05-02 08:26:12.000 122 33363.04 281.02 2372.39 36.26 2010-05-02 08:26:13.000 122 33362.94 281.03 2372.30 36.26 2010-05-02 08:26:14.000 122 33362.98 281.01 2372.41 36.26 2010-05-02 08:26:15.000 122 33363.04 280.98 2372.28 36.26 2010-05-02 08:26:16.000 122 33362.96 281.02 2372.30 36.26 2010-05-02 08:26:17.000 122 33363.02 280.99 2372.43 36.26 2010-05-02 08:26:18.000 122 33362.89 280.98 2372.33 36.26 2010-05-02 08:26:19.000 122 33363.00 281.01 2372.29 36.26 2010-05-02 08:26:20.000 122 33362.99 280.98 2372.35 36.26 2010-05-02 08:26:21.000 122 33363.00 280.91 2372.36 36.26 2010-05-02 08:26:22.000 122 33363.03 280.96 2372.36 36.26 2010-05-02 08:26:23.000 122 33363.01 280.94 2372.36 36.26 2010-05-02 08:26:24.000 122 33362.99 280.96 2372.31 36.26 2010-05-02 08:26:25.000 122 33363.03 280.86 2372.43 36.26 2010-05-02 08:26:26.000 122 33362.96 280.92 2372.34 36.26 2010-05-02 08:26:27.000 122 33363.01 280.90 2372.25 36.26 2010-05-02 08:26:28.000 122 33362.98 280.87 2372.32 36.26 2010-05-02 08:26:29.000 122 33362.98 280.86 2372.36 36.26 2010-05-02 08:26:30.000 122 33363.07 280.89 2372.31 36.26 2010-05-02 08:26:31.000 122 33363.07 280.89 2372.35 36.26 2010-05-02 08:26:32.000 122 33363.11 280.86 2372.35 36.26 2010-05-02 08:26:33.000 122 33363.05 280.87 2372.33 36.26 2010-05-02 08:26:34.000 122 33363.10 280.87 2372.23 36.26 2010-05-02 08:26:35.000 122 33363.10 280.84 2372.27 36.26 2010-05-02 08:26:36.000 122 33363.11 280.85 2372.32 36.26 2010-05-02 08:26:37.000 122 33363.09 280.85 2372.24 36.26 2010-05-02 08:26:38.000 122 33363.07 280.87 2372.28 36.26 2010-05-02 08:26:39.000 122 33363.10 280.82 2372.31 36.26 2010-05-02 08:26:40.000 122 33363.22 280.82 2372.28 36.26 2010-05-02 08:26:41.000 122 33363.08 280.79 2372.28 36.26 2010-05-02 08:26:42.000 122 33363.20 280.80 2372.30 36.26 2010-05-02 08:26:43.000 122 33363.21 280.80 2372.28 36.26 2010-05-02 08:26:44.000 122 33363.22 280.81 2372.30 36.26 2010-05-02 08:26:45.000 122 33363.32 280.81 2372.22 36.26 2010-05-02 08:26:46.000 122 33363.20 280.79 2372.22 36.26 2010-05-02 08:26:47.000 122 33363.27 280.78 2372.22 36.26 2010-05-02 08:26:48.000 122 33363.21 280.83 2372.18 36.26 2010-05-02 08:26:49.000 122 33363.26 280.79 2372.18 36.26 2010-05-02 08:26:50.000 122 33363.26 280.79 2372.14 36.26 2010-05-02 08:26:51.000 122 33363.29 280.80 2372.12 36.26 2010-05-02 08:26:52.000 122 33363.47 280.76 2372.22 36.26 2010-05-02 08:26:53.000 122 33363.31 280.78 2372.24 36.26 2010-05-02 08:26:54.000 122 33363.37 280.80 2372.25 36.26 2010-05-02 08:26:55.000 122 33363.39 280.81 2372.20 36.26 2010-05-02 08:26:56.000 122 33363.39 280.80 2372.15 36.26 2010-05-02 08:26:57.000 122 33363.41 280.83 2372.13 36.26 2010-05-02 08:26:58.000 122 33363.48 280.84 2372.09 36.26 2010-05-02 08:26:59.000 122 33363.45 280.85 2372.10 36.26 2010-05-02 08:27:00.000 122 33363.51 280.85 2372.13 36.26 2010-05-02 08:27:01.000 122 33363.53 280.86 2372.22 36.26 2010-05-02 08:27:02.000 122 33363.54 280.87 2372.13 36.26 2010-05-02 08:27:03.000 122 33363.58 280.89 2372.07 36.26 2010-05-02 08:27:04.000 122 33363.56 280.83 2372.10 36.26 2010-05-02 08:27:05.000 122 33363.50 280.83 2372.15 36.26 2010-05-02 08:27:06.000 122 33363.58 280.90 2372.04 36.26 2010-05-02 08:27:07.000 122 33363.72 280.86 2371.95 36.26 2010-05-02 08:27:08.000 122 33363.58 280.90 2372.07 36.26 2010-05-02 08:27:09.000 122 33363.71 280.89 2372.09 36.26 2010-05-02 08:27:10.000 122 33363.75 280.89 2372.10 36.26 2010-05-02 08:27:11.000 122 33363.70 280.84 2372.06 36.26 2010-05-02 08:27:12.000 122 33363.78 280.87 2372.05 36.26 2010-05-02 08:27:13.000 122 33363.81 280.89 2372.07 36.26 2010-05-02 08:27:14.000 122 33363.86 280.93 2372.01 36.26 2010-05-02 08:27:15.000 122 33363.81 280.91 2372.01 36.26 2010-05-02 08:27:16.000 122 33363.85 280.85 2372.04 36.26 2010-05-02 08:27:17.000 122 33363.86 280.85 2372.06 36.26 2010-05-02 08:27:18.000 122 33363.85 280.93 2372.07 36.26 2010-05-02 08:27:19.000 122 33363.85 280.89 2372.00 36.26 2010-05-02 08:27:20.000 122 33363.89 280.91 2371.93 36.26 2010-05-02 08:27:21.000 122 33363.80 280.88 2371.97 36.26 2010-05-02 08:27:22.000 122 33363.97 280.92 2371.93 36.26 2010-05-02 08:27:23.000 122 33363.93 280.89 2371.99 36.26 2010-05-02 08:27:24.000 122 33363.91 280.92 2371.94 36.26 2010-05-02 08:27:25.000 122 33364.04 280.88 2371.96 36.26 2010-05-02 08:27:26.000 122 33364.09 280.89 2371.96 36.26 2010-05-02 08:27:27.000 122 33363.94 280.91 2371.94 36.26 2010-05-02 08:27:28.000 122 33363.99 280.92 2372.00 36.26 2010-05-02 08:27:29.000 122 33363.95 280.93 2371.94 36.26 2010-05-02 08:27:30.000 122 33363.96 280.89 2371.95 36.26 2010-05-02 08:27:31.000 122 33363.97 280.92 2371.85 36.26 2010-05-02 08:27:32.000 122 33363.85 280.94 2371.89 36.26 2010-05-02 08:27:33.000 122 33363.96 280.95 2371.82 36.26 2010-05-02 08:27:34.000 122 33363.99 280.93 2371.95 36.26 2010-05-02 08:27:35.000 122 33363.88 280.93 2371.91 36.26 2010-05-02 08:27:36.000 122 33363.97 280.98 2371.86 36.26 2010-05-02 08:27:37.000 122 33363.99 280.98 2371.86 36.26 2010-05-02 08:27:38.000 122 33363.97 280.97 2371.84 36.26 2010-05-02 08:27:39.000 122 33363.98 281.03 2371.93 36.26 2010-05-02 08:27:40.000 122 33363.86 281.09 2371.87 36.26 2010-05-02 08:27:41.000 122 33363.96 281.06 2371.84 36.26 2010-05-02 08:27:42.000 122 33363.93 281.03 2371.95 36.26 2010-05-02 08:27:43.000 122 33363.94 281.06 2371.88 36.26 2010-05-02 08:27:44.000 122 33363.89 281.07 2371.85 36.26 2010-05-02 08:27:45.000 122 33363.93 281.06 2371.99 36.26 2010-05-02 08:27:46.000 122 33363.96 281.07 2371.89 36.26 2010-05-02 08:27:47.000 122 33363.89 281.07 2371.89 36.26 2010-05-02 08:27:48.000 122 33363.93 281.06 2371.93 36.26 2010-05-02 08:27:49.000 122 33363.94 281.07 2371.94 36.26 2010-05-02 08:27:50.000 122 33363.90 281.06 2371.94 36.26 2010-05-02 08:27:51.000 122 33363.93 281.07 2371.90 36.26 2010-05-02 08:27:52.000 122 33363.89 281.07 2371.91 36.26 2010-05-02 08:27:53.000 122 33363.93 281.04 2371.89 36.26 2010-05-02 08:27:54.000 122 33363.96 281.09 2371.91 36.26 2010-05-02 08:27:55.000 122 33363.84 281.09 2371.95 36.26 2010-05-02 08:27:56.000 122 33363.76 281.07 2371.98 36.26 2010-05-02 08:27:57.000 122 33363.79 281.11 2371.93 36.26 2010-05-02 08:27:58.000 122 33363.78 281.08 2371.88 36.26 2010-05-02 08:27:59.000 122 33363.79 281.06 2371.96 36.26 2010-05-02 08:28:00.000 122 33363.78 281.06 2372.03 36.26 2010-05-02 08:28:01.000 122 33363.77 281.09 2371.95 36.26 2010-05-02 08:28:02.000 122 33363.79 281.11 2372.04 36.26 2010-05-02 08:28:03.000 122 33363.66 281.10 2371.96 36.26 2010-05-02 08:28:04.000 122 33363.72 281.09 2371.99 36.26 2010-05-02 08:28:05.000 122 33363.72 281.08 2372.06 36.26 2010-05-02 08:28:06.000 122 33363.61 281.12 2372.02 36.26 2010-05-02 08:28:07.000 122 33363.66 281.08 2372.06 36.26 2010-05-02 08:28:08.000 122 33363.65 281.11 2371.99 36.26 2010-05-02 08:28:09.000 122 33363.52 281.08 2372.04 36.26 2010-05-02 08:28:10.000 122 33363.64 281.04 2372.12 36.26 2010-05-02 08:28:11.000 122 33363.63 281.06 2372.11 36.26 2010-05-02 08:28:12.000 122 33363.63 281.07 2372.09 36.26 2010-05-02 08:28:13.000 122 33363.67 281.13 2372.08 36.26 2010-05-02 08:28:14.000 122 33363.56 281.07 2372.04 36.26 2010-05-02 08:28:15.000 122 33363.62 281.04 2372.06 36.26 2010-05-02 08:28:16.000 122 33363.62 281.04 2372.12 36.26 2010-05-02 08:28:17.000 122 33363.59 281.04 2372.17 36.26 2010-05-02 08:28:18.000 122 33363.56 281.07 2372.10 36.26 2010-05-02 08:28:19.000 122 33363.60 281.05 2372.12 36.26 2010-05-02 08:28:20.000 122 33363.57 281.07 2372.07 36.26 2010-05-02 08:28:21.000 122 33363.54 281.04 2372.12 36.26 2010-05-02 08:28:22.000 122 33363.82 280.98 2372.15 36.26 2010-05-02 08:28:23.000 122 33363.57 281.00 2372.16 36.26 2010-05-02 08:28:24.000 122 33363.51 281.04 2372.12 36.26 2010-05-02 08:28:25.000 122 33363.60 281.00 2372.15 36.26 2010-05-02 08:28:26.000 122 33363.58 281.02 2372.23 36.26 2010-05-02 08:28:27.000 122 33363.56 281.02 2372.05 36.26 2010-05-02 08:28:28.000 122 33363.66 281.00 2372.19 36.26 2010-05-02 08:28:29.000 122 33363.60 280.99 2372.19 36.26 2010-05-02 08:28:30.000 122 33363.74 280.96 2372.22 36.26 2010-05-02 08:28:31.000 122 33363.85 280.96 2372.08 36.26 2010-05-02 08:28:32.000 122 33363.64 280.91 2372.14 36.26 2010-05-02 08:28:33.000 122 33363.69 280.94 2372.16 36.26 2010-05-02 08:28:34.000 122 33363.72 280.94 2372.15 36.26 2010-05-02 08:28:35.000 122 33363.75 280.93 2372.14 36.26 2010-05-02 08:28:36.000 122 33363.71 280.94 2372.20 36.26 2010-05-02 08:28:37.000 122 33363.86 280.93 2372.10 36.26 2010-05-02 08:28:38.000 122 33363.89 280.94 2372.05 36.26 2010-05-02 08:28:39.000 122 33363.91 280.89 2372.17 36.26 2010-05-02 08:28:40.000 122 33363.76 280.91 2372.12 36.26 2010-05-02 08:28:41.000 122 33363.81 280.89 2372.09 36.26 2010-05-02 08:28:42.000 122 33364.00 280.85 2371.99 36.26 2010-05-02 08:28:43.000 122 33364.03 280.86 2372.06 36.26 2010-05-02 08:28:44.000 122 33363.98 280.85 2372.01 36.26 2010-05-02 08:28:45.000 122 33364.08 280.85 2372.03 36.26 2010-05-02 08:28:46.000 122 33364.10 280.83 2372.01 36.26 2010-05-02 08:28:47.000 122 33364.10 280.81 2372.00 36.26 2010-05-02 08:28:48.000 122 33364.18 280.82 2372.04 36.26 2010-05-02 08:28:49.000 122 33364.14 280.83 2372.07 36.26 2010-05-02 08:28:50.000 122 33364.08 280.77 2371.97 36.26 2010-05-02 08:28:51.000 122 33364.32 280.79 2371.89 36.26 2010-05-02 08:28:52.000 122 33364.33 280.77 2371.88 36.26 2010-05-02 08:28:53.000 122 33364.31 280.75 2371.93 36.26 2010-05-02 08:28:54.000 122 33364.32 280.75 2371.86 36.26 2010-05-02 08:28:55.000 122 33364.50 280.69 2371.89 36.26 2010-05-02 08:28:56.000 122 33364.44 280.73 2371.89 36.26 2010-05-02 08:28:57.000 122 33364.60 280.71 2371.84 36.26 2010-05-02 08:28:58.000 122 33364.49 280.69 2371.81 36.26 2010-05-02 08:28:59.000 122 33364.46 280.68 2371.80 36.26 2010-05-02 08:29:00.000 122 33364.57 280.70 2371.81 36.26 2010-05-02 08:29:01.000 122 33364.54 280.69 2371.78 36.26 2010-05-02 08:29:02.000 122 33364.56 280.69 2371.70 36.26 2010-05-02 08:29:03.000 122 33364.62 280.69 2371.71 36.26 2010-05-02 08:29:04.000 122 33364.71 280.64 2371.81 36.26 2010-05-02 08:29:05.000 122 33364.70 280.63 2371.68 36.26 2010-05-02 08:29:06.000 122 33364.70 280.64 2371.71 36.26 2010-05-02 08:29:07.000 122 33364.83 280.61 2371.74 36.26 2010-05-02 08:29:08.000 122 33364.87 280.57 2371.69 36.26 2010-05-02 08:29:09.000 122 33364.82 280.59 2371.64 36.26 2010-05-02 08:29:10.000 122 33364.87 280.56 2371.64 36.26 2010-05-02 08:29:11.000 122 33364.85 280.54 2371.60 36.26 2010-05-02 08:29:12.000 122 33364.81 280.58 2371.59 36.26 2010-05-02 08:29:13.000 122 33364.93 280.58 2371.56 36.26 2010-05-02 08:29:14.000 122 33364.90 280.55 2371.61 36.26 2010-05-02 08:29:15.000 122 33364.93 280.55 2371.58 36.26 2010-05-02 08:29:16.000 122 33364.99 280.50 2371.44 36.26 2010-05-02 08:29:17.000 122 33364.97 280.49 2371.43 36.26 2010-05-02 08:29:18.000 122 33364.97 280.51 2371.51 36.26 2010-05-02 08:29:19.000 122 33364.97 280.49 2371.45 36.26 2010-05-02 08:29:20.000 122 33364.97 280.48 2371.50 36.26 2010-05-02 08:29:21.000 122 33365.03 280.47 2371.38 36.26 2010-05-02 08:29:22.000 122 33365.05 280.45 2371.41 36.26 2010-05-02 08:29:23.000 122 33365.08 280.44 2371.41 36.26 2010-05-02 08:29:24.000 122 33365.13 280.41 2371.41 36.26 2010-05-02 08:29:25.000 122 33365.18 280.44 2371.38 36.26 2010-05-02 08:29:26.000 122 33365.23 280.41 2371.35 36.26 2010-05-02 08:29:27.000 122 33365.14 280.43 2371.35 36.26 2010-05-02 08:29:28.000 122 33365.25 280.42 2371.24 36.26 2010-05-02 08:29:29.000 122 33365.16 280.39 2371.29 36.26 2010-05-02 08:29:30.000 122 33365.27 280.39 2371.29 36.26 2010-05-02 08:29:31.000 122 33365.22 280.40 2371.32 36.26 2010-05-02 08:29:32.000 122 33365.25 280.38 2371.34 36.26 2010-05-02 08:29:33.000 122 33365.24 280.40 2371.35 36.26 2010-05-02 08:29:34.000 122 33365.36 280.38 2371.22 36.26 2010-05-02 08:29:35.000 122 33365.30 280.35 2371.23 36.26 2010-05-02 08:29:36.000 122 33365.34 280.38 2371.36 36.26 2010-05-02 08:29:37.000 122 33365.35 280.37 2371.20 36.26 2010-05-02 08:29:38.000 122 33365.38 280.31 2371.29 36.26 2010-05-02 08:29:39.000 122 33365.39 280.34 2371.20 36.26 2010-05-02 08:29:40.000 122 33365.42 280.32 2371.22 36.26 2010-05-02 08:29:41.000 122 33365.39 280.31 2371.24 36.26 2010-05-02 08:29:42.000 122 33365.50 280.31 2371.16 36.26 2010-05-02 08:29:43.000 122 33365.55 280.27 2371.15 36.26 2010-05-02 08:29:44.000 122 33365.48 280.28 2371.05 36.26 2010-05-02 08:29:45.000 122 33365.59 280.24 2371.08 36.26 2010-05-02 08:29:46.000 122 33365.54 280.25 2371.12 36.26 2010-05-02 08:29:47.000 122 33365.59 280.23 2371.10 36.26 2010-05-02 08:29:48.000 122 33365.61 280.21 2371.16 36.26 2010-05-02 08:29:49.000 122 33365.75 280.21 2371.13 36.26 2010-05-02 08:29:50.000 122 33365.63 280.22 2371.12 36.26 2010-05-02 08:29:51.000 122 33365.74 280.19 2371.08 36.26 2010-05-02 08:29:52.000 122 33365.67 280.23 2371.00 36.26 2010-05-02 08:29:53.000 122 33365.69 280.24 2370.97 36.26 2010-05-02 08:29:54.000 122 33365.74 280.21 2370.99 36.26 2010-05-02 08:29:55.000 122 33365.74 280.14 2370.94 36.26 2010-05-02 08:29:56.000 122 33365.80 280.16 2370.91 36.26 2010-05-02 08:29:57.000 122 33365.77 280.14 2370.92 36.26 2010-05-02 08:29:58.000 122 33365.80 280.14 2370.92 36.26 2010-05-02 08:29:59.000 122 33365.80 280.15 2370.92 36.26 2010-05-02 08:30:00.000 122 33365.86 280.13 2370.87 36.26 2010-05-02 08:30:01.000 122 33365.90 280.07 2370.88 36.26 2010-05-02 08:30:02.000 122 33365.89 280.11 2370.88 36.26 2010-05-02 08:30:03.000 122 33365.97 280.07 2370.79 36.26 2010-05-02 08:30:04.000 122 33365.88 280.06 2370.79 36.26 2010-05-02 08:30:05.000 122 33365.94 280.09 2370.85 36.26 2010-05-02 08:30:06.000 122 33366.01 280.07 2370.74 36.26 2010-05-02 08:30:07.000 122 33366.04 280.08 2370.91 36.26 2010-05-02 08:30:08.000 122 33366.02 280.09 2370.83 36.26 2010-05-02 08:30:09.000 122 33366.13 280.07 2370.80 36.26 2010-05-02 08:30:10.000 122 33366.11 280.04 2370.72 36.26 2010-05-02 08:30:11.000 122 33366.07 280.02 2370.69 36.26 2010-05-02 08:30:12.000 122 33366.02 280.02 2370.73 36.26 2010-05-02 08:30:13.000 122 33366.08 280.02 2370.69 36.26 2010-05-02 08:30:14.000 122 33366.12 280.07 2370.72 36.26 2010-05-02 08:30:15.000 122 33366.09 280.00 2370.71 36.26 2010-05-02 08:30:16.000 122 33366.18 280.00 2370.75 36.26 2010-05-02 08:30:17.000 122 33366.06 279.98 2370.66 36.26 2010-05-02 08:30:18.000 122 33366.08 280.02 2370.62 36.26 2010-05-02 08:30:19.000 122 33366.09 280.03 2370.71 36.26 2010-05-02 08:30:20.000 122 33366.19 280.02 2370.70 36.26 2010-05-02 08:30:21.000 122 33366.25 280.02 2370.60 36.26 2010-05-02 08:30:22.000 122 33366.24 280.00 2370.60 36.26 2010-05-02 08:30:23.000 122 33366.17 280.01 2370.61 36.26 2010-05-02 08:30:24.000 122 33366.21 280.06 2370.64 36.26 2010-05-02 08:30:25.000 122 33366.22 280.03 2370.59 36.26 2010-05-02 08:30:26.000 122 33366.25 280.01 2370.66 36.26 2010-05-02 08:30:27.000 122 33366.22 280.00 2370.63 36.26 2010-05-02 08:30:28.000 122 33366.22 280.02 2370.59 36.26 2010-05-02 08:30:29.000 122 33366.20 280.01 2370.57 36.26 2010-05-02 08:30:30.000 122 33366.31 280.01 2370.57 36.26 2010-05-02 08:30:31.000 122 33366.21 280.07 2370.48 36.26 2010-05-02 08:30:32.000 122 33366.26 280.05 2370.50 36.26 2010-05-02 08:30:33.000 122 33366.24 280.04 2370.52 36.26 2010-05-02 08:30:34.000 122 33366.32 280.05 2370.54 36.26 2010-05-02 08:30:35.000 122 33366.26 280.02 2370.52 36.26 2010-05-02 08:30:36.000 122 33366.21 280.00 2370.48 36.26 2010-05-02 08:30:37.000 122 33366.27 280.09 2370.52 36.26 2010-05-02 08:30:38.000 122 33366.29 280.04 2370.49 36.26 2010-05-02 08:30:39.000 122 33366.18 280.05 2370.54 36.26 2010-05-02 08:30:40.000 122 33366.29 280.05 2370.47 36.26 2010-05-02 08:30:41.000 122 33366.22 280.06 2370.46 36.26 2010-05-02 08:30:42.000 122 33366.24 280.08 2370.49 36.26 2010-05-02 08:30:43.000 122 33366.28 280.07 2370.52 36.26 2010-05-02 08:30:44.000 122 33366.23 280.06 2370.43 36.26 2010-05-02 08:30:45.000 122 33366.20 280.08 2370.52 36.26 2010-05-02 08:30:46.000 122 33366.30 280.12 2370.51 36.26 2010-05-02 08:30:47.000 122 33366.23 280.05 2370.47 36.26 2010-05-02 08:30:48.000 122 33366.27 280.06 2370.47 36.26 2010-05-02 08:30:49.000 122 33366.23 280.11 2370.47 36.26 2010-05-02 08:30:50.000 122 33366.22 280.08 2370.49 36.26 2010-05-02 08:30:51.000 122 33366.19 280.08 2370.42 36.26 2010-05-02 08:30:52.000 122 33366.27 280.12 2370.50 36.26 2010-05-02 08:30:53.000 122 33366.08 280.11 2370.43 36.26 2010-05-02 08:30:54.000 122 33366.17 280.12 2370.43 36.26 2010-05-02 08:30:55.000 122 33366.18 280.14 2370.51 36.26 2010-05-02 08:30:56.000 122 33366.11 280.12 2370.42 36.26 2010-05-02 08:30:57.000 122 33366.12 280.10 2370.41 36.26 2010-05-02 08:30:58.000 122 33366.05 280.16 2370.42 36.26 2010-05-02 08:30:59.000 122 33366.18 280.13 2370.48 36.26 2010-05-02 08:31:00.000 122 33366.13 280.15 2370.46 36.26 2010-05-02 08:31:01.000 122 33366.12 280.21 2370.48 36.26 2010-05-02 08:31:02.000 122 33366.07 280.18 2370.42 36.26 2010-05-02 08:31:03.000 122 33366.05 280.19 2370.53 36.26 2010-05-02 08:31:04.000 122 33366.04 280.19 2370.51 36.26 2010-05-02 08:31:05.000 122 33366.11 280.17 2370.47 36.26 2010-05-02 08:31:06.000 122 33366.08 280.15 2370.48 36.26 2010-05-02 08:31:07.000 122 33365.94 280.19 2370.42 36.26 2010-05-02 08:31:08.000 122 33365.92 280.20 2370.54 36.26 2010-05-02 08:31:09.000 122 33366.02 280.22 2370.58 36.26 2010-05-02 08:31:10.000 122 33365.93 280.19 2370.51 36.26 2010-05-02 08:31:11.000 122 33365.91 280.25 2370.50 36.26 2010-05-02 08:31:12.000 122 33365.94 280.22 2370.43 36.26 2010-05-02 08:31:13.000 122 33365.94 280.24 2370.59 36.26 2010-05-02 08:31:14.000 122 33365.91 280.26 2370.58 36.26 2010-05-02 08:31:15.000 122 33365.74 280.22 2370.58 36.26 2010-05-02 08:31:16.000 122 33365.82 280.22 2370.59 36.26 2010-05-02 08:31:17.000 122 33365.84 280.26 2370.55 36.26 2010-05-02 08:31:18.000 122 33365.81 280.27 2370.58 36.26 2010-05-02 08:31:19.000 122 33365.73 280.26 2370.55 36.26 2010-05-02 08:31:20.000 122 33365.75 280.23 2370.56 36.26 2010-05-02 08:31:21.000 122 33365.75 280.26 2370.55 36.26 2010-05-02 08:31:22.000 122 33365.65 280.26 2370.63 36.26 2010-05-02 08:31:23.000 122 33365.72 280.30 2370.62 36.26 2010-05-02 08:31:24.000 122 33365.70 280.28 2370.63 36.26 2010-05-02 08:31:25.000 122 33365.64 280.27 2370.63 36.26 2010-05-02 08:31:26.000 122 33365.53 280.28 2370.59 36.26 2010-05-02 08:31:27.000 122 33365.59 280.30 2370.66 36.26 2010-05-02 08:31:28.000 122 33365.65 280.30 2370.64 36.26 2010-05-02 08:31:29.000 122 33365.52 280.34 2370.70 36.26 2010-05-02 08:31:30.000 122 33365.53 280.29 2370.67 36.26 2010-05-02 08:31:31.000 122 33365.49 280.36 2370.65 36.26 2010-05-02 08:31:32.000 122 33365.56 280.33 2370.76 36.26 2010-05-02 08:31:33.000 122 33365.48 280.35 2370.80 36.26 2010-05-02 08:31:34.000 122 33365.41 280.39 2370.74 36.26 2010-05-02 08:31:35.000 122 33365.42 280.35 2370.76 36.26 2010-05-02 08:31:36.000 122 33365.53 280.38 2370.73 36.26 2010-05-02 08:31:37.000 122 33365.49 280.34 2370.72 36.26 2010-05-02 08:31:38.000 122 33365.39 280.37 2370.72 36.26 2010-05-02 08:31:39.000 122 33365.46 280.36 2370.82 36.26 2010-05-02 08:31:40.000 122 33365.29 280.37 2370.86 36.26 2010-05-02 08:31:41.000 122 33365.46 280.38 2370.85 36.26 2010-05-02 08:31:42.000 122 33365.33 280.38 2370.85 36.26 2010-05-02 08:31:43.000 122 33365.35 280.39 2370.81 36.26 2010-05-02 08:31:44.000 122 33365.34 280.38 2370.82 36.26 2010-05-02 08:31:45.000 122 33365.33 280.37 2370.90 36.26 2010-05-02 08:31:46.000 122 33365.30 280.44 2370.89 36.26 2010-05-02 08:31:47.000 122 33365.36 280.40 2370.97 36.26 2010-05-02 08:31:48.000 122 33365.32 280.36 2370.93 36.26 2010-05-02 08:31:49.000 122 33365.32 280.38 2370.99 36.26 2010-05-02 08:31:50.000 122 33365.33 280.43 2370.94 36.26 2010-05-02 08:31:51.000 122 33365.34 280.39 2370.92 36.26 2010-05-02 08:31:52.000 122 33365.34 280.38 2370.93 36.26 2010-05-02 08:31:53.000 122 33365.39 280.38 2370.85 36.26 2010-05-02 08:31:54.000 122 33365.36 280.39 2370.86 36.26 2010-05-02 08:31:55.000 122 33365.35 280.39 2370.95 36.26 2010-05-02 08:31:56.000 122 33365.27 280.36 2370.88 36.26 2010-05-02 08:31:57.000 122 33365.22 280.39 2370.86 36.26 2010-05-02 08:31:58.000 122 33365.31 280.37 2370.95 36.26 2010-05-02 08:31:59.000 122 33365.34 280.34 2370.88 36.26 2010-05-02 08:32:00.000 122 33365.26 280.35 2370.90 36.26 2010-05-02 08:32:01.000 122 33365.27 280.36 2370.99 36.26 2010-05-02 08:32:02.000 122 33365.34 280.33 2370.90 36.26 2010-05-02 08:32:03.000 122 33365.36 280.41 2370.93 36.26 2010-05-02 08:32:04.000 122 33365.31 280.38 2370.87 36.26 2010-05-02 08:32:05.000 122 33365.36 280.37 2370.92 36.26 2010-05-02 08:32:06.000 122 33365.27 280.35 2370.82 36.26 2010-05-02 08:32:07.000 122 33365.30 280.35 2370.91 36.26 2010-05-02 08:32:08.000 122 33365.31 280.37 2370.99 36.26 2010-05-02 08:32:09.000 122 33365.24 280.35 2370.92 36.26 2010-05-02 08:32:10.000 122 33365.34 280.32 2370.95 36.26 2010-05-02 08:32:11.000 122 33365.24 280.31 2370.96 36.26 2010-05-02 08:32:12.000 122 33365.25 280.33 2370.98 36.26 2010-05-02 08:32:13.000 122 33365.29 280.37 2370.94 36.26 2010-05-02 08:32:14.000 122 33365.36 280.35 2370.94 36.26 2010-05-02 08:32:15.000 122 33365.33 280.31 2370.95 36.26 2010-05-02 08:32:16.000 122 33365.28 280.37 2370.89 36.26 2010-05-02 08:32:17.000 122 33365.29 280.34 2370.99 36.26 2010-05-02 08:32:18.000 122 33365.34 280.34 2370.99 36.26 2010-05-02 08:32:19.000 122 33365.31 280.34 2370.96 36.26 2010-05-02 08:32:20.000 122 33365.37 280.31 2370.91 36.26 2010-05-02 08:32:21.000 122 33365.30 280.33 2370.98 36.26 2010-05-02 08:32:22.000 122 33365.33 280.33 2370.86 36.26 2010-05-02 08:32:23.000 122 33365.33 280.31 2370.95 36.26 2010-05-02 08:32:24.000 122 33365.33 280.28 2371.00 36.26 2010-05-02 08:32:25.000 122 33365.32 280.33 2371.00 36.26 2010-05-02 08:32:26.000 122 33365.39 280.31 2370.98 36.26 2010-05-02 08:32:27.000 122 33365.34 280.30 2370.95 36.26 2010-05-02 08:32:28.000 122 33365.39 280.27 2371.00 36.26 2010-05-02 08:32:29.000 122 33365.41 280.31 2371.00 36.26 2010-05-02 08:32:30.000 122 33365.40 280.28 2371.01 36.26 2010-05-02 08:32:31.000 122 33365.42 280.29 2370.91 36.26 2010-05-02 08:32:32.000 122 33365.44 280.25 2370.92 36.26 2010-05-02 08:32:33.000 122 33365.39 280.23 2370.95 36.26 2010-05-02 08:32:34.000 122 33365.39 280.30 2370.97 36.26 2010-05-02 08:32:35.000 122 33365.40 280.29 2370.91 36.26 2010-05-02 08:32:36.000 122 33365.44 280.26 2370.88 36.26 2010-05-02 08:32:37.000 122 33365.41 280.28 2370.91 36.26 2010-05-02 08:32:38.000 122 33365.42 280.26 2370.95 36.26 2010-05-02 08:32:39.000 122 33365.34 280.25 2371.03 36.26 2010-05-02 08:32:40.000 122 33365.50 280.25 2370.95 36.26 2010-05-02 08:32:41.000 122 33365.46 280.25 2370.97 36.26 2010-05-02 08:32:42.000 122 33365.50 280.27 2370.94 36.26 2010-05-02 08:32:43.000 122 33365.52 280.23 2370.94 36.26 2010-05-02 08:32:44.000 122 33365.47 280.24 2370.87 36.26 2010-05-02 08:32:45.000 122 33365.48 280.24 2370.94 36.26 2010-05-02 08:32:46.000 122 33365.76 280.21 2370.93 36.26 2010-05-02 08:32:47.000 122 33365.50 280.23 2370.92 36.26 2010-05-02 08:32:48.000 122 33365.48 280.22 2370.89 36.26 2010-05-02 08:32:49.000 122 33365.52 280.25 2370.92 36.26 2010-05-02 08:32:50.000 122 33365.66 280.21 2370.94 36.26 2010-05-02 08:32:51.000 122 33365.71 280.21 2370.91 36.26 2010-05-02 08:32:52.000 122 33365.71 280.20 2370.88 36.26 2010-05-02 08:32:53.000 122 33365.70 280.20 2370.80 36.26 2010-05-02 08:32:54.000 122 33365.68 280.22 2370.83 36.26 2010-05-02 08:32:55.000 122 33365.76 280.23 2370.82 36.26 2010-05-02 08:32:56.000 122 33365.78 280.19 2370.78 36.26 2010-05-02 08:32:57.000 122 33365.83 280.21 2370.88 36.26 2010-05-02 08:32:58.000 122 33365.72 280.21 2370.83 36.26 2010-05-02 08:32:59.000 122 33365.89 280.14 2370.84 36.26 2010-05-02 08:33:00.000 122 33365.82 280.12 2370.84 36.26 2010-05-02 08:33:01.000 122 33365.89 280.18 2370.88 36.26 2010-05-02 08:33:02.000 122 33365.95 280.17 2370.79 36.26 2010-05-02 08:33:03.000 122 33365.96 280.14 2370.79 36.26 2010-05-02 08:33:04.000 122 33366.06 280.17 2370.72 36.26 2010-05-02 08:33:05.000 122 33365.96 280.18 2370.76 36.26 2010-05-02 08:33:06.000 122 33366.05 280.16 2370.70 36.26 2010-05-02 08:33:07.000 122 33366.04 280.15 2370.68 36.26 2010-05-02 08:33:08.000 122 33366.05 280.17 2370.72 36.26 2010-05-02 08:33:09.000 122 33365.96 280.13 2370.64 36.26 2010-05-02 08:33:10.000 122 33366.01 280.17 2370.67 36.26 2010-05-02 08:33:11.000 122 33365.94 280.13 2370.67 36.26 2010-05-02 08:33:12.000 122 33366.06 280.13 2370.66 36.26 2010-05-02 08:33:13.000 122 33366.11 280.10 2370.69 36.26 2010-05-02 08:33:14.000 122 33366.04 280.12 2370.69 36.26 2010-05-02 08:33:15.000 122 33366.07 280.13 2370.67 36.26 2010-05-02 08:33:16.000 122 33366.05 280.10 2370.76 36.26 2010-05-02 08:33:17.000 122 33366.13 280.13 2370.66 36.26 2010-05-02 08:33:18.000 122 33366.05 280.13 2370.66 36.26 2010-05-02 08:33:19.000 122 33366.14 280.16 2370.60 36.26 2010-05-02 08:33:20.000 122 33366.13 280.12 2370.63 36.26 2010-05-02 08:33:21.000 122 33366.05 280.13 2370.57 36.26 2010-05-02 08:33:22.000 122 33366.20 280.06 2370.63 36.26 2010-05-02 08:33:23.000 122 33366.06 280.11 2370.55 36.26 2010-05-02 08:33:24.000 122 33366.15 280.11 2370.56 36.26 2010-05-02 08:33:25.000 122 33366.11 280.11 2370.57 36.26 2010-05-02 08:33:26.000 122 33366.11 280.13 2370.53 36.26 2010-05-02 08:33:27.000 122 33366.17 280.12 2370.60 36.26 2010-05-02 08:33:28.000 122 33366.17 280.13 2370.47 36.26 2010-05-02 08:33:29.000 122 33366.11 280.12 2370.64 36.26 2010-05-02 08:33:30.000 122 33366.09 280.10 2370.54 36.26 2010-05-02 08:33:31.000 122 33366.20 280.10 2370.54 36.26 2010-05-02 08:33:32.000 122 33366.12 280.07 2370.45 36.26 2010-05-02 08:33:33.000 122 33366.09 280.08 2370.54 36.26 2010-05-02 08:33:34.000 122 33365.99 280.10 2370.61 36.26 2010-05-02 08:33:35.000 122 33366.09 280.09 2370.48 36.26 2010-05-02 08:33:36.000 122 33366.07 280.09 2370.45 36.26 2010-05-02 08:33:37.000 122 33366.09 280.12 2370.51 36.26 2010-05-02 08:33:38.000 122 33366.08 280.08 2370.48 36.26 2010-05-02 08:33:39.000 122 33366.17 280.10 2370.51 36.26 2010-05-02 08:33:40.000 122 33365.99 280.12 2370.52 36.26 2010-05-02 08:33:41.000 122 33366.00 280.09 2370.54 36.26 2010-05-02 08:33:42.000 122 33366.09 280.11 2370.47 36.26 2010-05-02 08:33:43.000 122 33366.05 280.08 2370.45 36.26 2010-05-02 08:33:44.000 122 33366.02 280.05 2370.45 36.26 2010-05-02 08:33:45.000 122 33366.02 280.07 2370.44 36.26 2010-05-02 08:33:46.000 122 33366.05 280.03 2370.45 36.26 2010-05-02 08:33:47.000 122 33365.92 280.04 2370.52 36.26 2010-05-02 08:33:48.000 122 33365.97 280.03 2370.54 36.26 2010-05-02 08:33:49.000 122 33365.95 280.03 2370.42 36.26 2010-05-02 08:33:50.000 122 33365.94 280.05 2370.52 36.26 2010-05-02 08:33:51.000 122 33365.96 280.02 2370.45 36.26 2010-05-02 08:33:52.000 122 33365.84 280.00 2370.33 36.26 2010-05-02 08:33:53.000 122 33366.00 280.00 2370.50 36.26 2010-05-02 08:33:54.000 122 33365.93 280.02 2370.52 36.26 2010-05-02 08:33:55.000 122 33365.86 279.99 2370.49 36.26 2010-05-02 08:33:56.000 122 33365.95 279.99 2370.49 36.26 2010-05-02 08:33:57.000 122 33365.94 279.96 2370.57 36.26 2010-05-02 08:33:58.000 122 33365.90 279.98 2370.54 36.26 2010-05-02 08:33:59.000 122 33365.92 279.93 2370.51 36.26 2010-05-02 08:34:00.000 122 33365.93 279.94 2370.47 36.26 2010-05-02 08:34:01.000 122 33365.99 279.99 2370.51 36.26 2010-05-02 08:34:02.000 122 33365.92 279.97 2370.53 36.26 2010-05-02 08:34:03.000 122 33365.96 280.01 2370.48 36.26 2010-05-02 08:34:04.000 122 33366.04 279.96 2370.57 36.26 2010-05-02 08:34:05.000 122 33365.87 279.97 2370.56 36.26 2010-05-02 08:34:06.000 122 33365.98 279.97 2370.48 36.26 2010-05-02 08:34:07.000 122 33365.99 279.90 2370.52 36.26 2010-05-02 08:34:08.000 122 33366.04 279.91 2370.52 36.26 2010-05-02 08:34:09.000 122 33366.02 279.89 2370.50 36.26 2010-05-02 08:34:10.000 122 33366.00 279.92 2370.51 36.26 2010-05-02 08:34:11.000 122 33365.99 279.87 2370.55 36.26 2010-05-02 08:34:12.000 122 33365.93 279.83 2370.51 36.26 2010-05-02 08:34:13.000 122 33365.99 279.85 2370.53 36.26 2010-05-02 08:34:14.000 122 33366.05 279.89 2370.50 36.26 2010-05-02 08:34:15.000 122 33366.00 279.89 2370.48 36.26 2010-05-02 08:34:16.000 122 33366.01 279.84 2370.52 36.26 2010-05-02 08:34:17.000 122 33365.96 279.82 2370.54 36.26 2010-05-02 08:34:18.000 122 33366.00 279.83 2370.49 36.26 2010-05-02 08:34:19.000 122 33366.05 279.81 2370.48 36.26 2010-05-02 08:34:20.000 122 33365.99 279.81 2370.47 36.26 2010-05-02 08:34:21.000 122 33365.99 279.81 2370.44 36.26 2010-05-02 08:34:22.000 122 33366.04 279.82 2370.43 36.26 2010-05-02 08:34:23.000 122 33366.03 279.75 2370.50 36.26 2010-05-02 08:34:24.000 122 33366.09 279.73 2370.47 36.26 2010-05-02 08:34:25.000 122 33366.04 279.77 2370.51 36.26 2010-05-02 08:34:26.000 122 33366.09 279.79 2370.47 36.26 2010-05-02 08:34:27.000 122 33366.10 279.78 2370.45 36.26 2010-05-02 08:34:28.000 122 33366.06 279.79 2370.44 36.26 2010-05-02 08:34:29.000 122 33366.07 279.76 2370.54 36.26 2010-05-02 08:34:30.000 122 33366.12 279.76 2370.45 36.26 2010-05-02 08:34:31.000 122 33366.09 279.75 2370.38 36.26 2010-05-02 08:34:32.000 122 33366.07 279.72 2370.36 36.26 2010-05-02 08:34:33.000 122 33366.00 279.71 2370.43 36.26 2010-05-02 08:34:34.000 122 33366.13 279.75 2370.42 36.26 2010-05-02 08:34:35.000 122 33366.14 279.73 2370.47 36.26 2010-05-02 08:34:36.000 122 33366.07 279.71 2370.40 36.26 2010-05-02 08:34:37.000 122 33366.13 279.72 2370.41 36.26 2010-05-02 08:34:38.000 122 33366.15 279.71 2370.44 36.26 2010-05-02 08:34:39.000 122 33366.04 279.71 2370.48 36.26 2010-05-02 08:34:40.000 122 33366.16 279.70 2370.47 36.26 2010-05-02 08:34:41.000 122 33366.07 279.72 2370.50 36.26 2010-05-02 08:34:42.000 122 33366.02 279.69 2370.49 36.26 2010-05-02 08:34:43.000 122 33366.14 279.66 2370.43 36.26 2010-05-02 08:34:44.000 122 33366.03 279.66 2370.34 36.26 2010-05-02 08:34:45.000 122 33366.12 279.64 2370.47 36.26 2010-05-02 08:34:46.000 122 33366.08 279.64 2370.42 36.26 2010-05-02 08:34:47.000 122 33366.14 279.65 2370.40 36.26 2010-05-02 08:34:48.000 122 33366.16 279.70 2370.39 36.26 2010-05-02 08:34:49.000 122 33366.12 279.66 2370.43 36.26 2010-05-02 08:34:50.000 122 33366.08 279.63 2370.38 36.26 2010-05-02 08:34:51.000 122 33366.21 279.63 2370.37 36.26 2010-05-02 08:34:52.000 122 33366.16 279.60 2370.35 36.26 2010-05-02 08:34:53.000 122 33366.24 279.63 2370.39 36.26 2010-05-02 08:34:54.000 122 33366.17 279.62 2370.39 36.26 2010-05-02 08:34:55.000 122 33366.17 279.60 2370.28 36.26 2010-05-02 08:34:56.000 122 33366.20 279.58 2370.37 36.26 2010-05-02 08:34:57.000 122 33366.11 279.58 2370.30 36.26 2010-05-02 08:34:58.000 122 33366.16 279.59 2370.41 36.26 2010-05-02 08:34:59.000 122 33366.22 279.59 2370.46 36.26 2010-05-02 08:35:00.000 122 33366.26 279.58 2370.42 36.26 2010-05-02 08:35:01.000 122 33366.14 279.59 2370.36 36.26 2010-05-02 08:35:02.000 122 33366.18 279.56 2370.30 36.26 2010-05-02 08:35:03.000 122 33366.11 279.54 2370.35 36.26 2010-05-02 08:35:04.000 122 33366.19 279.46 2370.38 36.26 2010-05-02 08:35:05.000 122 33366.11 279.52 2370.29 36.26 2010-05-02 08:35:06.000 122 33366.10 279.56 2370.32 36.26 2010-05-02 08:35:07.000 122 33366.21 279.51 2370.32 36.26 2010-05-02 08:35:08.000 122 33366.07 279.54 2370.43 36.26 2010-05-02 08:35:09.000 122 33366.14 279.54 2370.37 36.26 2010-05-02 08:35:10.000 122 33366.18 279.54 2370.30 36.26 2010-05-02 08:35:11.000 122 33366.08 279.51 2370.31 36.26 2010-05-02 08:35:12.000 122 33366.10 279.50 2370.38 36.26 2010-05-02 08:35:13.000 122 33366.07 279.54 2370.29 36.26 2010-05-02 08:35:14.000 122 33366.21 279.51 2370.41 36.26 2010-05-02 08:35:15.000 122 33366.22 279.50 2370.26 36.26 2010-05-02 08:35:16.000 122 33366.14 279.53 2370.32 36.26 2010-05-02 08:35:17.000 122 33366.12 279.52 2370.43 36.26 2010-05-02 08:35:18.000 122 33366.14 279.51 2370.41 36.26 2010-05-02 08:35:19.000 122 33366.21 279.47 2370.30 36.26 2010-05-02 08:35:20.000 122 33366.15 279.50 2370.38 36.26 2010-05-02 08:35:21.000 122 33366.20 279.46 2370.30 36.26 2010-05-02 08:35:22.000 122 33366.25 279.44 2370.27 36.26 2010-05-02 08:35:23.000 122 33366.17 279.45 2370.33 36.26 2010-05-02 08:35:24.000 122 33366.20 279.45 2370.39 36.26 2010-05-02 08:35:25.000 122 33366.32 279.48 2370.36 36.26 2010-05-02 08:35:26.000 122 33366.18 279.46 2370.26 36.26 2010-05-02 08:35:27.000 122 33366.19 279.45 2370.32 36.26 2010-05-02 08:35:28.000 122 33366.14 279.46 2370.34 36.26 2010-05-02 08:35:29.000 122 33366.18 279.44 2370.39 36.26 2010-05-02 08:35:30.000 122 33366.20 279.45 2370.41 36.26 2010-05-02 08:35:31.000 122 33366.15 279.43 2370.24 36.26 2010-05-02 08:35:32.000 122 33366.25 279.44 2370.37 36.26 2010-05-02 08:35:33.000 122 33366.27 279.46 2370.24 36.26 2010-05-02 08:35:34.000 122 33366.21 279.40 2370.32 36.26 2010-05-02 08:35:35.000 122 33366.46 279.39 2370.31 36.26 2010-05-02 08:35:36.000 122 33366.22 279.42 2370.33 36.26 2010-05-02 08:35:37.000 122 33366.35 279.48 2370.31 36.26 2010-05-02 08:35:38.000 122 33366.32 279.37 2370.30 36.26 2010-05-02 08:35:39.000 122 33366.29 279.39 2370.32 36.26 2010-05-02 08:35:40.000 122 33366.32 279.41 2370.20 36.26 2010-05-02 08:35:41.000 122 33366.36 279.38 2370.34 36.26 2010-05-02 08:35:42.000 122 33366.23 279.38 2370.29 36.26 2010-05-02 08:35:43.000 122 33366.29 279.39 2370.34 36.26 2010-05-02 08:35:44.000 122 33366.39 279.37 2370.27 36.26 2010-05-02 08:35:45.000 122 33366.33 279.38 2370.35 36.26 2010-05-02 08:35:46.000 122 33366.42 279.38 2370.22 36.26 2010-05-02 08:35:47.000 122 33366.24 279.40 2370.31 36.26 2010-05-02 08:35:48.000 122 33366.36 279.36 2370.29 36.26 2010-05-02 08:35:49.000 122 33366.37 279.38 2370.30 36.26 2010-05-02 08:35:50.000 122 33366.40 279.38 2370.29 36.26 2010-05-02 08:35:51.000 122 33366.39 279.35 2370.38 36.26 2010-05-02 08:35:52.000 122 33366.35 279.35 2370.24 36.26 2010-05-02 08:35:53.000 122 33366.37 279.38 2370.27 36.26 2010-05-02 08:35:54.000 122 33366.36 279.40 2370.27 36.26 2010-05-02 08:35:55.000 122 33366.45 279.38 2370.29 36.26 2010-05-02 08:35:56.000 122 33366.43 279.39 2370.28 36.26 2010-05-02 08:35:57.000 122 33366.40 279.34 2370.31 36.26 2010-05-02 08:35:58.000 122 33366.45 279.38 2370.30 36.26 2010-05-02 08:35:59.000 122 33366.46 279.41 2370.30 36.26 2010-05-02 08:36:00.000 122 33366.40 279.40 2370.28 36.26 2010-05-02 08:36:01.000 122 33366.44 279.35 2370.20 36.26 2010-05-02 08:36:02.000 122 33366.46 279.36 2370.32 36.26 2010-05-02 08:36:03.000 122 33366.50 279.37 2370.24 36.26 2010-05-02 08:36:04.000 122 33366.57 279.40 2370.27 36.26 2010-05-02 08:36:05.000 122 33366.49 279.36 2370.30 36.26 2010-05-02 08:36:06.000 122 33366.45 279.36 2370.30 36.26 2010-05-02 08:36:07.000 122 33366.56 279.32 2370.25 36.26 2010-05-02 08:36:08.000 122 33366.53 279.34 2370.27 36.26 2010-05-02 08:36:09.000 122 33366.58 279.32 2370.20 36.26 2010-05-02 08:36:10.000 122 33366.60 279.31 2370.26 36.26 2010-05-02 08:36:11.000 122 33366.65 279.34 2370.22 36.26 2010-05-02 08:36:12.000 122 33366.62 279.27 2370.17 36.26 2010-05-02 08:36:13.000 122 33366.61 279.32 2370.28 36.26 2010-05-02 08:36:14.000 122 33366.68 279.30 2370.33 36.26 2010-05-02 08:36:15.000 122 33366.74 279.29 2370.24 36.26 2010-05-02 08:36:16.000 122 33366.58 279.26 2370.30 36.26 2010-05-02 08:36:17.000 122 33366.69 279.31 2370.24 36.26 2010-05-02 08:36:18.000 122 33366.68 279.31 2370.27 36.26 2010-05-02 08:36:19.000 122 33366.79 279.27 2370.20 36.26 2010-05-02 08:36:20.000 122 33366.64 279.33 2370.18 36.26 2010-05-02 08:36:21.000 122 33366.66 279.30 2370.22 36.26 2010-05-02 08:36:22.000 122 33366.79 279.30 2370.16 36.26 2010-05-02 08:36:23.000 122 33366.70 279.27 2370.22 36.26 2010-05-02 08:36:24.000 122 33366.72 279.25 2370.24 36.26 2010-05-02 08:36:25.000 122 33366.77 279.26 2370.24 36.26 2010-05-02 08:36:26.000 122 33366.73 279.32 2370.17 36.26 2010-05-02 08:36:27.000 122 33366.70 279.25 2370.13 36.26 2010-05-02 08:36:28.000 122 33366.74 279.27 2370.17 36.26 2010-05-02 08:36:29.000 122 33366.80 279.22 2370.20 36.26 2010-05-02 08:36:30.000 122 33366.80 279.21 2370.12 36.26 2010-05-02 08:36:31.000 122 33366.80 279.22 2370.15 36.26 2010-05-02 08:36:32.000 122 33366.79 279.26 2370.18 36.26 2010-05-02 08:36:33.000 122 33366.88 279.23 2370.18 36.26 2010-05-02 08:36:34.000 122 33366.76 279.30 2370.11 36.26 2010-05-02 08:36:35.000 122 33366.93 279.29 2370.17 36.26 2010-05-02 08:36:36.000 122 33366.86 279.30 2370.20 36.26 2010-05-02 08:36:37.000 122 33366.97 279.26 2370.16 36.26 2010-05-02 08:36:38.000 122 33366.97 279.23 2370.10 36.26 2010-05-02 08:36:39.000 122 33366.98 279.25 2370.23 36.26 2010-05-02 08:36:40.000 122 33367.03 279.24 2370.21 36.26 2010-05-02 08:36:41.000 122 33367.04 279.23 2370.27 36.26 2010-05-02 08:36:42.000 122 33367.07 279.23 2370.21 36.26 2010-05-02 08:36:43.000 122 33367.05 279.21 2370.15 36.26 2010-05-02 08:36:44.000 122 33367.11 279.24 2370.11 36.26 2010-05-02 08:36:45.000 122 33367.17 279.19 2370.16 36.26 2010-05-02 08:36:46.000 122 33367.13 279.18 2370.05 36.26 2010-05-02 08:36:47.000 122 33367.25 279.21 2370.09 36.26 2010-05-02 08:36:48.000 122 33367.22 279.17 2370.18 36.26 2010-05-02 08:36:49.000 122 33367.14 279.15 2370.13 36.26 2010-05-02 08:36:50.000 122 33367.20 279.16 2370.07 36.26 2010-05-02 08:36:51.000 122 33367.26 279.16 2370.07 36.26 2010-05-02 08:36:52.000 122 33367.21 279.13 2370.07 36.26 2010-05-02 08:36:53.000 122 33367.30 279.17 2370.01 36.26 2010-05-02 08:36:54.000 122 33367.25 279.14 2369.98 36.26 2010-05-02 08:36:55.000 122 33367.23 279.18 2370.07 36.26 2010-05-02 08:36:56.000 122 33367.35 279.16 2370.08 36.26 2010-05-02 08:36:57.000 122 33367.37 279.14 2369.99 36.26 2010-05-02 08:36:58.000 122 33367.32 279.13 2369.90 36.26 2010-05-02 08:36:59.000 122 33367.39 279.14 2370.01 36.26 2010-05-02 08:37:00.000 122 33367.35 279.13 2369.96 36.26 2010-05-02 08:37:01.000 122 33367.39 279.11 2369.95 36.26 2010-05-02 08:37:02.000 122 33367.43 279.11 2369.95 36.26 2010-05-02 08:37:03.000 122 33367.45 279.12 2369.95 36.26 2010-05-02 08:37:04.000 122 33367.51 279.11 2369.95 36.26 2010-05-02 08:37:05.000 122 33367.60 279.07 2369.81 36.26 2010-05-02 08:37:06.000 122 33367.58 279.04 2369.84 36.26 2010-05-02 08:37:07.000 122 33367.64 279.06 2369.95 36.26 2010-05-02 08:37:08.000 122 33367.75 279.05 2369.89 36.26 2010-05-02 08:37:09.000 122 33367.75 279.07 2369.84 36.26 2010-05-02 08:37:10.000 122 33367.70 279.06 2369.87 36.26 2010-05-02 08:37:11.000 122 33367.68 279.06 2369.84 36.26 2010-05-02 08:37:12.000 122 33367.73 279.06 2369.80 36.26 2010-05-02 08:37:13.000 122 33367.71 279.01 2369.85 36.26 2010-05-02 08:37:14.000 122 33367.81 279.03 2369.86 36.26 2010-05-02 08:37:15.000 122 33367.83 279.09 2369.77 36.26 2010-05-02 08:37:16.000 122 33367.84 279.06 2369.77 36.26 2010-05-02 08:37:17.000 122 33367.80 279.06 2369.77 36.26 2010-05-02 08:37:18.000 122 33367.81 279.05 2369.77 36.26 2010-05-02 08:37:19.000 122 33367.84 279.04 2369.75 36.26 2010-05-02 08:37:20.000 122 33367.88 279.03 2369.80 36.26 2010-05-02 08:37:21.000 122 33367.94 279.02 2369.74 36.26 2010-05-02 08:37:22.000 122 33367.97 279.01 2369.70 36.26 2010-05-02 08:37:23.000 122 33368.05 279.04 2369.68 36.26 2010-05-02 08:37:24.000 122 33368.00 279.03 2369.69 36.26 2010-05-02 08:37:25.000 122 33368.10 279.00 2369.67 36.26 2010-05-02 08:37:26.000 122 33368.06 279.04 2369.75 36.26 2010-05-02 08:37:27.000 122 33367.98 278.98 2369.67 36.26 2010-05-02 08:37:28.000 122 33368.10 278.99 2369.58 36.26 2010-05-02 08:37:29.000 122 33368.21 278.97 2369.66 36.26 2010-05-02 08:37:30.000 122 33368.07 278.96 2369.64 36.26 2010-05-02 08:37:31.000 122 33368.22 278.96 2369.70 36.26 2010-05-02 08:37:32.000 122 33368.22 278.95 2369.67 36.26 2010-05-02 08:37:33.000 122 33368.27 278.98 2369.55 36.26 2010-05-02 08:37:34.000 122 33368.19 278.93 2369.59 36.26 2010-05-02 08:37:35.000 122 33368.26 278.95 2369.53 36.26 2010-05-02 08:37:36.000 122 33368.24 278.95 2369.53 36.26 2010-05-02 08:37:37.000 122 33368.26 278.96 2369.56 36.26 2010-05-02 08:37:38.000 122 33368.40 278.94 2369.49 36.26 2010-05-02 08:37:39.000 122 33368.25 278.93 2369.50 36.26 2010-05-02 08:37:40.000 122 33368.38 278.97 2369.42 36.26 2010-05-02 08:37:41.000 122 33368.34 278.96 2369.48 36.26 2010-05-02 08:37:42.000 122 33368.34 278.95 2369.50 36.26 2010-05-02 08:37:43.000 122 33368.46 278.98 2369.45 36.26 2010-05-02 08:37:44.000 122 33368.50 278.94 2369.43 36.26 2010-05-02 08:37:45.000 122 33368.51 278.93 2369.45 36.26 2010-05-02 08:37:46.000 122 33368.49 278.94 2369.39 36.26 2010-05-02 08:37:47.000 122 33368.54 278.93 2369.37 36.26 2010-05-02 08:37:48.000 122 33368.45 278.89 2369.36 36.26 2010-05-02 08:37:49.000 122 33368.59 278.92 2369.35 36.26 2010-05-02 08:37:50.000 122 33368.61 278.90 2369.38 36.26 2010-05-02 08:37:51.000 122 33368.51 278.94 2369.44 36.26 2010-05-02 08:37:52.000 122 33368.74 278.90 2369.24 36.26 2010-05-02 08:37:53.000 122 33368.66 278.92 2369.40 36.26 2010-05-02 08:37:54.000 122 33368.63 278.91 2369.34 36.26 2010-05-02 08:37:55.000 122 33368.71 278.92 2369.44 36.26 2010-05-02 08:37:56.000 122 33368.64 278.90 2369.32 36.26 2010-05-02 08:37:57.000 122 33368.64 278.96 2369.33 36.26 2010-05-02 08:37:58.000 122 33368.72 278.86 2369.26 36.26 2010-05-02 08:37:59.000 122 33368.69 278.90 2369.22 36.26 2010-05-02 08:38:00.000 122 33368.71 278.85 2369.25 36.26 2010-05-02 08:38:01.000 122 33368.76 278.92 2369.24 36.26 2010-05-02 08:38:02.000 122 33368.74 278.90 2369.21 36.26 2010-05-02 08:38:03.000 122 33368.80 278.86 2369.23 36.26 2010-05-02 08:38:04.000 122 33368.78 278.91 2369.28 36.26 2010-05-02 08:38:05.000 122 33368.91 278.86 2369.23 36.26 2010-05-02 08:38:06.000 122 33368.84 278.89 2369.30 36.26 2010-05-02 08:38:07.000 122 33368.90 278.87 2369.26 36.26 2010-05-02 08:38:08.000 122 33368.85 278.86 2369.27 36.26 2010-05-02 08:38:09.000 122 33368.81 278.91 2369.17 36.26 2010-05-02 08:38:10.000 122 33369.00 278.86 2369.13 36.26 2010-05-02 08:38:11.000 122 33369.00 278.86 2369.16 36.26 2010-05-02 08:38:12.000 122 33368.99 278.87 2369.15 36.26 2010-05-02 08:38:13.000 122 33369.01 278.88 2369.20 36.26 2010-05-02 08:38:14.000 122 33368.96 278.92 2369.20 36.26 2010-05-02 08:38:15.000 122 33369.01 278.89 2369.15 36.26 2010-05-02 08:38:16.000 122 33369.04 278.88 2369.21 36.26 2010-05-02 08:38:17.000 122 33368.92 278.88 2369.15 36.26 2010-05-02 08:38:18.000 122 33368.96 278.84 2369.14 36.26 2010-05-02 08:38:19.000 122 33368.97 278.88 2369.16 36.26 2010-05-02 08:38:20.000 122 33369.01 278.93 2369.12 36.26 2010-05-02 08:38:21.000 122 33368.98 278.90 2369.18 36.26 2010-05-02 08:38:22.000 122 33369.01 278.88 2369.17 36.26 2010-05-02 08:38:23.000 122 33369.06 278.87 2369.17 36.26 2010-05-02 08:38:24.000 122 33369.06 278.87 2369.07 36.26 2010-05-02 08:38:25.000 122 33369.16 278.90 2369.14 36.26 2010-05-02 08:38:26.000 122 33369.04 278.93 2369.07 36.26 2010-05-02 08:38:27.000 122 33369.10 278.91 2369.10 36.26 2010-05-02 08:38:28.000 122 33368.94 278.89 2369.15 36.26 2010-05-02 08:38:29.000 122 33369.17 278.88 2369.12 36.26 2010-05-02 08:38:30.000 122 33369.07 278.94 2369.12 36.26 2010-05-02 08:38:31.000 122 33369.02 278.89 2369.18 36.26 2010-05-02 08:38:32.000 122 33369.00 278.90 2369.14 36.26 2010-05-02 08:38:33.000 122 33369.01 278.94 2369.05 36.26 2010-05-02 08:38:34.000 122 33369.00 278.93 2369.06 36.26 2010-05-02 08:38:35.000 122 33369.10 278.93 2369.06 36.26 2010-05-02 08:38:36.000 122 33368.96 278.91 2369.06 36.26 2010-05-02 08:38:37.000 122 33369.03 278.92 2369.21 36.26 2010-05-02 08:38:38.000 122 33369.08 278.93 2369.01 36.26 2010-05-02 08:38:39.000 122 33369.00 278.92 2369.09 36.26 2010-05-02 08:38:40.000 122 33369.11 278.87 2369.12 36.26 2010-05-02 08:38:41.000 122 33368.99 278.95 2369.11 36.26 2010-05-02 08:38:42.000 122 33369.00 278.94 2369.13 36.26 2010-05-02 08:38:43.000 122 33369.03 278.92 2369.04 36.26 2010-05-02 08:38:44.000 122 33368.99 278.95 2369.15 36.26 2010-05-02 08:38:45.000 122 33368.96 278.91 2369.12 36.26 2010-05-02 08:38:46.000 122 33369.06 278.91 2369.11 36.26 2010-05-02 08:38:47.000 122 33369.06 278.96 2369.15 36.26 2010-05-02 08:38:48.000 122 33369.03 278.99 2369.14 36.26 2010-05-02 08:38:49.000 122 33369.08 278.99 2369.14 36.26 2010-05-02 08:38:50.000 122 33369.06 278.88 2369.16 36.26 2010-05-02 08:38:51.000 122 33369.16 278.96 2369.06 36.26 2010-05-02 08:38:52.000 122 33369.07 278.97 2369.13 36.26 2010-05-02 08:38:53.000 122 33368.97 278.92 2369.14 36.26 2010-05-02 08:38:54.000 122 33368.94 278.99 2369.11 36.26 2010-05-02 08:38:55.000 122 33369.03 278.99 2369.14 36.26 2010-05-02 08:38:56.000 122 33369.04 278.98 2369.06 36.26 2010-05-02 08:38:57.000 122 33369.00 278.94 2369.08 36.26 2010-05-02 08:38:58.000 122 33369.19 278.95 2369.08 36.26 2010-05-02 08:38:59.000 122 33369.08 278.91 2369.08 36.26 2010-05-02 08:39:00.000 122 33369.06 278.89 2369.10 36.26 2010-05-02 08:39:01.000 122 33369.12 278.88 2369.18 36.26 2010-05-02 08:39:02.000 122 33369.10 278.90 2369.13 36.26 2010-05-02 08:39:03.000 122 33369.05 278.95 2369.10 36.26 2010-05-02 08:39:04.000 122 33369.10 278.93 2369.14 36.26 2010-05-02 08:39:05.000 122 33369.13 278.92 2369.11 36.26 2010-05-02 08:39:06.000 122 33369.12 278.90 2369.13 36.26 2010-05-02 08:39:07.000 122 33369.15 278.92 2369.12 36.26 2010-05-02 08:39:08.000 122 33369.11 278.95 2369.15 36.26 2010-05-02 08:39:09.000 122 33369.07 278.91 2369.06 36.26 2010-05-02 08:39:10.000 122 33369.12 278.91 2369.14 36.26 2010-05-02 08:39:11.000 122 33369.19 278.88 2369.10 36.26 2010-05-02 08:39:12.000 122 33369.20 278.88 2369.11 36.26 2010-05-02 08:39:13.000 122 33369.25 278.90 2369.08 36.26 2010-05-02 08:39:14.000 122 33369.26 278.88 2369.12 36.26 2010-05-02 08:39:15.000 122 33369.22 278.88 2369.02 36.26 2010-05-02 08:39:16.000 122 33369.26 278.87 2369.16 36.26 2010-05-02 08:39:17.000 122 33369.28 278.86 2369.03 36.26 2010-05-02 08:39:18.000 122 33369.22 278.87 2369.08 36.26 2010-05-02 08:39:19.000 122 33369.25 278.91 2369.12 36.26 2010-05-02 08:39:20.000 122 33369.28 278.89 2369.11 36.26 2010-05-02 08:39:21.000 122 33369.23 278.86 2369.09 36.26 2010-05-02 08:39:22.000 122 33369.26 278.89 2369.07 36.26 2010-05-02 08:39:23.000 122 33369.34 278.92 2369.09 36.26 2010-05-02 08:39:24.000 122 33369.32 278.93 2369.02 36.26 2010-05-02 08:39:25.000 122 33369.28 278.93 2369.13 36.26 2010-05-02 08:39:26.000 122 33369.33 278.89 2369.09 36.26 2010-05-02 08:39:27.000 122 33369.29 278.88 2369.12 36.26 2010-05-02 08:39:28.000 122 33369.32 278.85 2369.10 36.26 2010-05-02 08:39:29.000 122 33369.30 278.87 2369.05 36.26 2010-05-02 08:39:30.000 122 33369.30 278.90 2369.03 36.26 2010-05-02 08:39:31.000 122 33369.25 278.89 2369.14 36.26 2010-05-02 08:39:32.000 122 33369.30 278.91 2369.06 36.26 2010-05-02 08:39:33.000 122 33369.29 278.83 2369.12 36.26 2010-05-02 08:39:34.000 122 33369.28 278.85 2369.02 36.26 2010-05-02 08:39:35.000 122 33369.22 278.88 2369.01 36.26 2010-05-02 08:39:36.000 122 33369.27 278.87 2369.11 36.26 2010-05-02 08:39:37.000 122 33369.20 278.86 2369.05 36.26 2010-05-02 08:39:38.000 122 33369.26 278.83 2369.05 36.26 2010-05-02 08:39:39.000 122 33369.26 278.85 2369.08 36.26 2010-05-02 08:39:40.000 122 33369.21 278.80 2369.13 36.26 2010-05-02 08:39:41.000 122 33369.26 278.89 2369.02 36.26 2010-05-02 08:39:42.000 122 33369.14 278.87 2369.02 36.26 2010-05-02 08:39:43.000 122 33369.21 278.82 2369.10 36.26 2010-05-02 08:39:44.000 122 33369.19 278.86 2369.00 36.26 2010-05-02 08:39:45.000 122 33369.14 278.84 2369.00 36.26 2010-05-02 08:39:46.000 122 33369.22 278.87 2369.05 36.26 2010-05-02 08:39:47.000 122 33369.20 278.83 2368.99 36.26 2010-05-02 08:39:48.000 122 33369.17 278.81 2368.97 36.26 2010-05-02 08:39:49.000 122 33369.15 278.80 2369.11 36.26 2010-05-02 08:39:50.000 122 33369.23 278.80 2369.02 36.26 2010-05-02 08:39:51.000 122 33369.22 278.76 2369.06 36.26 2010-05-02 08:39:52.000 122 33369.25 278.81 2369.12 36.26 2010-05-02 08:39:53.000 122 33369.12 278.77 2369.08 36.26 2010-05-02 08:39:54.000 122 33369.07 278.77 2369.03 36.26 2010-05-02 08:39:55.000 122 33369.12 278.81 2369.05 36.26 2010-05-02 08:39:56.000 122 33369.08 278.76 2369.01 36.26 2010-05-02 08:39:57.000 122 33369.01 278.79 2368.97 36.26 2010-05-02 08:39:58.000 122 33369.15 278.75 2369.07 36.26 2010-05-02 08:39:59.000 122 33369.05 278.79 2369.04 36.26 2010-05-02 08:40:00.000 122 33369.01 278.79 2369.02 36.26 2010-05-02 08:40:01.000 122 33369.03 278.79 2369.13 36.26 2010-05-02 08:40:02.000 122 33369.04 278.80 2369.05 36.26 2010-05-02 08:40:03.000 122 33368.99 278.79 2369.11 36.26 2010-05-02 08:40:04.000 122 33368.89 278.81 2369.11 36.26 2010-05-02 08:40:05.000 122 33369.04 278.82 2369.00 36.26 2010-05-02 08:40:06.000 122 33368.97 278.81 2369.03 36.26 2010-05-02 08:40:07.000 122 33369.04 278.79 2369.07 36.26 2010-05-02 08:40:08.000 122 33369.01 278.82 2369.11 36.26 2010-05-02 08:40:09.000 122 33368.96 278.81 2369.14 36.26 2010-05-02 08:40:10.000 122 33368.96 278.80 2369.09 36.26 2010-05-02 08:40:11.000 122 33368.92 278.80 2369.01 36.26 2010-05-02 08:40:12.000 122 33368.95 278.78 2369.01 36.26 2010-05-02 08:40:13.000 122 33369.04 278.74 2369.12 36.26 2010-05-02 08:40:14.000 122 33369.01 278.78 2369.16 36.26 2010-05-02 08:40:15.000 122 33368.85 278.70 2369.10 36.26 2010-05-02 08:40:16.000 122 33369.00 278.76 2369.18 36.26 2010-05-02 08:40:17.000 122 33368.99 278.71 2369.18 36.26 2010-05-02 08:40:18.000 122 33368.93 278.73 2369.11 36.26 2010-05-02 08:40:19.000 122 33369.04 278.73 2369.15 36.26 2010-05-02 08:40:20.000 122 33368.98 278.73 2369.18 36.26 2010-05-02 08:40:21.000 122 33368.98 278.72 2369.21 36.26 2010-05-02 08:40:22.000 122 33368.89 278.72 2369.03 36.26 2010-05-02 08:40:23.000 122 33368.97 278.73 2369.13 36.26 2010-05-02 08:40:24.000 122 33368.95 278.73 2369.16 36.26 2010-05-02 08:40:25.000 122 33369.03 278.70 2369.10 36.26 2010-05-02 08:40:26.000 122 33368.91 278.73 2369.14 36.26 2010-05-02 08:40:27.000 122 33368.91 278.70 2369.13 36.26 2010-05-02 08:40:28.000 122 33369.17 278.72 2369.09 36.26 2010-05-02 08:40:29.000 122 33368.90 278.70 2369.14 36.26 2010-05-02 08:40:30.000 122 33369.03 278.71 2369.17 36.26 2010-05-02 08:40:31.000 122 33368.96 278.75 2369.09 36.26 2010-05-02 08:40:32.000 122 33369.05 278.73 2369.11 36.26 2010-05-02 08:40:33.000 122 33369.11 278.75 2369.20 36.26 2010-05-02 08:40:34.000 122 33368.97 278.74 2369.16 36.26 2010-05-02 08:40:35.000 122 33368.98 278.74 2369.21 36.26 2010-05-02 08:40:36.000 122 33368.99 278.72 2369.12 36.26 2010-05-02 08:40:37.000 122 33369.00 278.69 2369.20 36.26 2010-05-02 08:40:38.000 122 33368.97 278.73 2369.05 36.26 2010-05-02 08:40:39.000 122 33368.96 278.68 2369.08 36.26 2010-05-02 08:40:40.000 122 33368.93 278.65 2369.05 36.26 2010-05-02 08:40:41.000 122 33368.99 278.67 2369.14 36.26 2010-05-02 08:40:42.000 122 33368.93 278.69 2369.13 36.26 2010-05-02 08:40:43.000 122 33368.99 278.66 2369.10 36.26 2010-05-02 08:40:44.000 122 33368.97 278.66 2369.08 36.26 2010-05-02 08:40:45.000 122 33368.97 278.63 2369.12 36.26 2010-05-02 08:40:46.000 122 33369.02 278.65 2368.96 36.26 2010-05-02 08:40:47.000 122 33368.87 278.65 2369.01 36.26 2010-05-02 08:40:48.000 122 33368.97 278.64 2369.03 36.26 2010-05-02 08:40:49.000 122 33368.90 278.63 2369.12 36.26 2010-05-02 08:40:50.000 122 33368.87 278.62 2369.04 36.26 2010-05-02 08:40:51.000 122 33368.77 278.62 2369.09 36.26 2010-05-02 08:40:52.000 122 33368.98 278.68 2369.18 36.26 2010-05-02 08:40:53.000 122 33368.91 278.64 2369.04 36.26 2010-05-02 08:40:54.000 122 33368.92 278.60 2369.09 36.26 2010-05-02 08:40:55.000 122 33368.91 278.67 2369.06 36.26 2010-05-02 08:40:56.000 122 33368.91 278.66 2369.08 36.26 2010-05-02 08:40:57.000 122 33368.90 278.67 2369.05 36.26 2010-05-02 08:40:58.000 122 33368.96 278.64 2369.07 36.26 2010-05-02 08:40:59.000 122 33368.99 278.66 2369.04 36.26 2010-05-02 08:41:00.000 122 33369.03 278.67 2369.04 36.26 2010-05-02 08:41:01.000 122 33368.98 278.64 2369.05 36.26 2010-05-02 08:41:02.000 122 33369.06 278.63 2369.10 36.26 2010-05-02 08:41:03.000 122 33369.06 278.62 2369.17 36.26 2010-05-02 08:41:04.000 122 33369.06 278.65 2369.09 36.26 2010-05-02 08:41:05.000 122 33369.15 278.66 2369.10 36.26 2010-05-02 08:41:06.000 122 33369.07 278.64 2369.08 36.26 2010-05-02 08:41:07.000 122 33369.06 278.62 2368.99 36.26 2010-05-02 08:41:08.000 122 33369.07 278.59 2369.03 36.26 2010-05-02 08:41:09.000 122 33369.03 278.60 2369.05 36.25 2010-05-02 08:41:10.000 122 33369.04 278.62 2369.05 36.26 2010-05-02 08:41:11.000 122 33369.18 278.68 2368.95 36.25 2010-05-02 08:41:12.000 122 33369.12 278.67 2368.96 36.26 2010-05-02 08:41:13.000 122 33369.09 278.58 2369.01 36.26 2010-05-02 08:41:14.000 122 33369.03 278.60 2368.97 36.26 2010-05-02 08:41:15.000 122 33369.00 278.60 2368.90 36.26 2010-05-02 08:41:16.000 122 33369.13 278.62 2369.06 36.26 2010-05-02 08:41:17.000 122 33369.03 278.60 2368.93 36.25 2010-05-02 08:41:18.000 122 33369.02 278.59 2368.93 36.26 2010-05-02 08:41:19.000 122 33369.06 278.65 2369.09 36.26 2010-05-02 08:41:20.000 122 33369.05 278.58 2368.97 36.26 2010-05-02 08:41:21.000 122 33369.16 278.60 2368.96 36.26 2010-05-02 08:41:22.000 122 33369.02 278.55 2369.02 36.26 2010-05-02 08:41:23.000 122 33369.06 278.55 2368.99 36.26 2010-05-02 08:41:24.000 122 33369.09 278.55 2368.95 36.26 2010-05-02 08:41:25.000 122 33369.03 278.56 2368.96 36.26 2010-05-02 08:41:26.000 122 33369.11 278.56 2368.90 36.26 2010-05-02 08:41:27.000 122 33369.02 278.60 2368.97 36.26 2010-05-02 08:41:28.000 122 33369.02 278.59 2368.99 36.26 2010-05-02 08:41:29.000 122 33369.09 278.59 2368.89 36.26 2010-05-02 08:41:30.000 122 33369.07 278.59 2368.94 36.26 2010-05-02 08:41:31.000 122 33369.09 278.58 2368.96 36.26 2010-05-02 08:41:32.000 122 33369.01 278.58 2368.94 36.26 2010-05-02 08:41:33.000 122 33368.94 278.57 2368.96 36.26 2010-05-02 08:41:34.000 122 33369.09 278.60 2368.99 36.26 2010-05-02 08:41:35.000 122 33369.05 278.61 2368.95 36.26 2010-05-02 08:41:36.000 122 33368.99 278.59 2368.99 36.26 2010-05-02 08:41:37.000 122 33369.11 278.58 2368.97 36.26 2010-05-02 08:41:38.000 122 33369.06 278.62 2369.01 36.26 2010-05-02 08:41:39.000 122 33369.00 278.61 2369.03 36.26 2010-05-02 08:41:40.000 122 33369.01 278.63 2368.87 36.26 2010-05-02 08:41:41.000 122 33369.01 278.61 2369.00 36.26 2010-05-02 08:41:42.000 122 33368.96 278.58 2368.97 36.26 2010-05-02 08:41:43.000 122 33369.10 278.64 2368.89 36.26 2010-05-02 08:41:44.000 122 33368.97 278.60 2369.02 36.26 2010-05-02 08:41:45.000 122 33369.05 278.59 2368.94 36.26 2010-05-02 08:41:46.000 122 33368.97 278.60 2368.96 36.26 2010-05-02 08:41:47.000 122 33369.04 278.62 2368.91 36.26 2010-05-02 08:41:48.000 122 33369.01 278.58 2368.92 36.26 2010-05-02 08:41:49.000 122 33368.97 278.59 2368.93 36.26 2010-05-02 08:41:50.000 122 33369.01 278.59 2368.90 36.26 2010-05-02 08:41:51.000 122 33369.03 278.63 2368.94 36.26 2010-05-02 08:41:52.000 122 33368.96 278.61 2368.92 36.25 2010-05-02 08:41:53.000 122 33369.06 278.59 2368.99 36.26 2010-05-02 08:41:54.000 122 33368.97 278.56 2368.96 36.26 2010-05-02 08:41:55.000 122 33368.95 278.59 2369.06 36.26 2010-05-02 08:41:56.000 122 33369.00 278.59 2368.97 36.26 2010-05-02 08:41:57.000 122 33368.99 278.62 2368.83 36.26 2010-05-02 08:41:58.000 122 33368.90 278.60 2368.99 36.25 2010-05-02 08:41:59.000 122 33369.09 278.62 2368.93 36.26 2010-05-02 08:42:00.000 122 33369.00 278.58 2368.97 36.25 2010-05-02 08:42:01.000 122 33368.96 278.61 2368.96 36.26 2010-05-02 08:42:02.000 122 33368.90 278.61 2368.97 36.25 2010-05-02 08:42:03.000 122 33368.95 278.64 2368.92 36.25 2010-05-02 08:42:04.000 122 33368.82 278.61 2368.97 36.26 2010-05-02 08:42:05.000 122 33368.95 278.58 2368.93 36.25 2010-05-02 08:42:06.000 122 33368.87 278.57 2368.86 36.25 2010-05-02 08:42:07.000 122 33368.96 278.64 2368.92 36.26 2010-05-02 08:42:08.000 122 33369.02 278.58 2368.97 36.26 2010-05-02 08:42:09.000 122 33368.99 278.59 2368.91 36.26 2010-05-02 08:42:10.000 122 33369.00 278.61 2368.94 36.26 2010-05-02 08:42:11.000 122 33368.94 278.56 2368.95 36.26 2010-05-02 08:42:12.000 122 33368.93 278.56 2368.93 36.26 2010-05-02 08:42:13.000 122 33368.90 278.62 2368.93 36.26 2010-05-02 08:42:14.000 122 33368.96 278.64 2368.87 36.26 2010-05-02 08:42:15.000 122 33368.94 278.60 2368.97 36.26 2010-05-02 08:42:16.000 122 33369.01 278.61 2368.94 36.26 2010-05-02 08:42:17.000 122 33369.00 278.56 2368.90 36.26 2010-05-02 08:42:18.000 122 33368.94 278.55 2368.96 36.26 2010-05-02 08:42:19.000 122 33369.07 278.57 2368.93 36.26 2010-05-02 08:42:20.000 122 33368.97 278.58 2368.90 36.26 2010-05-02 08:42:21.000 122 33368.96 278.55 2369.01 36.26 2010-05-02 08:42:22.000 122 33368.97 278.56 2368.82 36.26 2010-05-02 08:42:23.000 122 33368.97 278.53 2368.97 36.26 2010-05-02 08:42:24.000 122 33368.88 278.56 2368.92 36.25 2010-05-02 08:42:25.000 122 33368.99 278.55 2368.93 36.26 2010-05-02 08:42:26.000 122 33368.94 278.58 2368.91 36.26 2010-05-02 08:42:27.000 122 33368.92 278.56 2368.92 36.26 2010-05-02 08:42:28.000 122 33369.00 278.56 2368.95 36.26 2010-05-02 08:42:29.000 122 33368.90 278.59 2368.79 36.25 2010-05-02 08:42:30.000 122 33368.87 278.56 2368.79 36.25 2010-05-02 08:42:31.000 122 33368.92 278.57 2368.93 36.25 2010-05-02 08:42:32.000 122 33368.89 278.56 2368.91 36.25 2010-05-02 08:42:33.000 122 33368.94 278.57 2368.88 36.25 2010-05-02 08:42:34.000 122 33368.96 278.59 2368.90 36.26 2010-05-02 08:42:35.000 122 33368.86 278.59 2368.93 36.26 2010-05-02 08:42:36.000 122 33368.83 278.59 2368.87 36.26 2010-05-02 08:42:37.000 122 33368.86 278.60 2368.93 36.26 2010-05-02 08:42:38.000 122 33368.84 278.58 2368.91 36.25 2010-05-02 08:42:39.000 122 33368.81 278.56 2368.92 36.25 2010-05-02 08:42:40.000 122 33368.88 278.60 2368.99 36.26 2010-05-02 08:42:41.000 122 33368.79 278.64 2368.95 36.25 2010-05-02 08:42:42.000 122 33368.89 278.64 2368.92 36.25 2010-05-02 08:42:43.000 122 33368.91 278.62 2369.01 36.25 2010-05-02 08:42:44.000 122 33368.84 278.62 2368.95 36.25 2010-05-02 08:42:45.000 122 33368.84 278.58 2368.89 36.25 2010-05-02 08:42:46.000 122 33368.71 278.57 2369.02 36.25 2010-05-02 08:42:47.000 122 33368.88 278.60 2368.89 36.25 2010-05-02 08:42:48.000 122 33368.77 278.59 2368.90 36.25 2010-05-02 08:42:49.000 122 33368.85 278.62 2368.91 36.25 2010-05-02 08:42:50.000 122 33368.87 278.60 2368.92 36.25 2010-05-02 08:42:51.000 122 33368.79 278.55 2368.90 36.25 2010-05-02 08:42:52.000 122 33368.82 278.62 2368.92 36.25 2010-05-02 08:42:53.000 122 33368.84 278.57 2368.90 36.25 2010-05-02 08:42:54.000 122 33368.76 278.62 2368.80 36.25 2010-05-02 08:42:55.000 122 33368.83 278.58 2368.91 36.25 2010-05-02 08:42:56.000 122 33368.79 278.60 2368.81 36.25 2010-05-02 08:42:57.000 122 33368.78 278.59 2368.87 36.25 2010-05-02 08:42:58.000 122 33368.72 278.59 2368.84 36.25 2010-05-02 08:42:59.000 122 33368.86 278.58 2368.86 36.25 2010-05-02 08:43:00.000 122 33368.71 278.57 2368.89 36.25 2010-05-02 08:43:01.000 122 33368.78 278.54 2368.91 36.25 2010-05-02 08:43:02.000 122 33368.74 278.53 2368.96 36.25 2010-05-02 08:43:03.000 122 33368.76 278.55 2368.92 36.25 2010-05-02 08:43:04.000 122 33368.66 278.58 2368.99 36.25 2010-05-02 08:43:05.000 122 33368.76 278.55 2368.96 36.25 2010-05-02 08:43:06.000 122 33368.64 278.59 2368.93 36.25 2010-05-02 08:43:07.000 122 33368.75 278.53 2368.91 36.25 2010-05-02 08:43:08.000 122 33368.72 278.50 2368.89 36.25 2010-05-02 08:43:09.000 122 33368.69 278.54 2368.91 36.25 2010-05-02 08:43:10.000 122 33368.73 278.57 2368.94 36.26 2010-05-02 08:43:11.000 122 33368.74 278.52 2368.99 36.25 2010-05-02 08:43:12.000 122 33368.65 278.56 2368.95 36.25 2010-05-02 08:43:13.000 122 33368.74 278.55 2368.99 36.25 2010-05-02 08:43:14.000 122 33368.83 278.51 2368.91 36.25 2010-05-02 08:43:15.000 122 33368.76 278.50 2368.89 36.25 2010-05-02 08:43:16.000 122 33368.82 278.46 2368.89 36.25 2010-05-02 08:43:17.000 122 33368.81 278.49 2368.89 36.25 2010-05-02 08:43:18.000 122 33368.86 278.50 2368.89 36.25 2010-05-02 08:43:19.000 122 33368.93 278.47 2368.98 36.25 2010-05-02 08:43:20.000 122 33368.88 278.47 2368.95 36.25 2010-05-02 08:43:21.000 122 33368.83 278.45 2368.91 36.25 2010-05-02 08:43:22.000 122 33368.94 278.46 2368.86 36.25 2010-05-02 08:43:23.000 122 33368.88 278.48 2368.78 36.25 2010-05-02 08:43:24.000 122 33368.87 278.46 2368.86 36.25 2010-05-02 08:43:25.000 122 33368.93 278.46 2368.90 36.25 2010-05-02 08:43:26.000 122 33368.94 278.48 2368.89 36.25 2010-05-02 08:43:27.000 122 33368.96 278.43 2368.78 36.25 2010-05-02 08:43:28.000 122 33368.91 278.47 2368.86 36.25 2010-05-02 08:43:29.000 122 33369.01 278.44 2368.87 36.25 2010-05-02 08:43:30.000 122 33369.01 278.40 2368.86 36.25 2010-05-02 08:43:31.000 122 33369.05 278.44 2368.79 36.25 2010-05-02 08:43:32.000 122 33369.11 278.43 2368.78 36.25 2010-05-02 08:43:33.000 122 33369.00 278.43 2368.78 36.25 2010-05-02 08:43:34.000 122 33368.95 278.42 2368.78 36.25 2010-05-02 08:43:35.000 122 33369.10 278.46 2368.85 36.25 2010-05-02 08:43:36.000 122 33369.00 278.43 2368.86 36.25 2010-05-02 08:43:37.000 122 33369.03 278.47 2368.77 36.25 2010-05-02 08:43:38.000 122 33369.10 278.44 2368.77 36.25 2010-05-02 08:43:39.000 122 33369.04 278.37 2368.76 36.25 2010-05-02 08:43:40.000 122 33369.04 278.42 2368.72 36.25 2010-05-02 08:43:41.000 122 33369.25 278.44 2368.79 36.25 2010-05-02 08:43:42.000 122 33369.09 278.44 2368.78 36.25 2010-05-02 08:43:43.000 122 33369.10 278.43 2368.77 36.25 2010-05-02 08:43:44.000 122 33369.23 278.43 2368.66 36.25 2010-05-02 08:43:45.000 122 33369.23 278.39 2368.72 36.25 2010-05-02 08:43:46.000 122 33369.15 278.38 2368.72 36.25 2010-05-02 08:43:47.000 122 33369.21 278.42 2368.75 36.25 2010-05-02 08:43:48.000 122 33369.22 278.37 2368.71 36.25 2010-05-02 08:43:49.000 122 33369.28 278.39 2368.74 36.25 2010-05-02 08:43:50.000 122 33369.16 278.39 2368.69 36.25 2010-05-02 08:43:51.000 122 33369.20 278.41 2368.69 36.25 2010-05-02 08:43:52.000 122 33369.27 278.40 2368.74 36.25 2010-05-02 08:43:53.000 122 33369.30 278.40 2368.73 36.25 2010-05-02 08:43:54.000 122 33369.27 278.37 2368.71 36.25 2010-05-02 08:43:55.000 122 33369.24 278.38 2368.65 36.25 2010-05-02 08:43:56.000 122 33369.33 278.37 2368.61 36.25 2010-05-02 08:43:57.000 122 33369.19 278.35 2368.61 36.25 2010-05-02 08:43:58.000 122 33369.29 278.38 2368.65 36.25 2010-05-02 08:43:59.000 122 33369.35 278.39 2368.62 36.25 2010-05-02 08:44:00.000 122 33369.32 278.39 2368.59 36.25 2010-05-02 08:44:01.000 122 33369.31 278.38 2368.56 36.25 2010-05-02 08:44:02.000 122 33369.34 278.39 2368.61 36.25 2010-05-02 08:44:03.000 122 33369.35 278.37 2368.60 36.25 2010-05-02 08:44:04.000 122 33369.34 278.38 2368.60 36.25 2010-05-02 08:44:05.000 122 33369.38 278.38 2368.63 36.25 2010-05-02 08:44:06.000 122 33369.33 278.39 2368.60 36.25 2010-05-02 08:44:07.000 122 33369.44 278.35 2368.57 36.25 2010-05-02 08:44:08.000 122 33369.44 278.33 2368.58 36.25 2010-05-02 08:44:09.000 122 33369.47 278.36 2368.57 36.25 2010-05-02 08:44:10.000 122 33369.40 278.39 2368.55 36.25 2010-05-02 08:44:11.000 122 33369.47 278.32 2368.50 36.25 2010-05-02 08:44:12.000 122 33369.42 278.32 2368.47 36.25 2010-05-02 08:44:13.000 122 33369.46 278.31 2368.50 36.25 2010-05-02 08:44:14.000 122 33369.57 278.38 2368.53 36.25 2010-05-02 08:44:15.000 122 33369.49 278.32 2368.53 36.25 2010-05-02 08:44:16.000 122 33369.56 278.31 2368.55 36.25 2010-05-02 08:44:17.000 122 33369.45 278.34 2368.58 36.25 2010-05-02 08:44:18.000 122 33369.50 278.31 2368.49 36.25 2010-05-02 08:44:19.000 122 33369.50 278.31 2368.48 36.25 2010-05-02 08:44:20.000 122 33369.53 278.30 2368.41 36.25 2010-05-02 08:44:21.000 122 33369.59 278.31 2368.44 36.25 2010-05-02 08:44:22.000 122 33369.73 278.34 2368.53 36.25 2010-05-02 08:44:23.000 122 33369.57 278.30 2368.47 36.25 2010-05-02 08:44:24.000 122 33369.77 278.31 2368.46 36.25 2010-05-02 08:44:25.000 122 33369.67 278.31 2368.43 36.25 2010-05-02 08:44:26.000 122 33369.74 278.26 2368.37 36.25 2010-05-02 08:44:27.000 122 33369.72 278.27 2368.36 36.25 2010-05-02 08:44:28.000 122 33369.75 278.31 2368.31 36.25 2010-05-02 08:44:29.000 122 33369.76 278.25 2368.39 36.25 2010-05-02 08:44:30.000 122 33369.82 278.25 2368.44 36.25 2010-05-02 08:44:31.000 122 33369.80 278.28 2368.39 36.25 2010-05-02 08:44:32.000 122 33369.78 278.26 2368.43 36.25 2010-05-02 08:44:33.000 122 33369.82 278.30 2368.30 36.25 2010-05-02 08:44:34.000 122 33369.82 278.26 2368.39 36.25 2010-05-02 08:44:35.000 122 33369.78 278.28 2368.30 36.25 2010-05-02 08:44:36.000 122 33369.79 278.31 2368.30 36.25 2010-05-02 08:44:37.000 122 33369.85 278.28 2368.32 36.25 2010-05-02 08:44:38.000 122 33369.82 278.28 2368.37 36.25 2010-05-02 08:44:39.000 122 33369.77 278.29 2368.25 36.25 2010-05-02 08:44:40.000 122 33369.65 278.25 2368.31 36.25 2010-05-02 08:44:41.000 122 33369.71 278.25 2368.32 36.25 2010-05-02 08:44:42.000 122 33369.87 278.26 2368.29 36.25 2010-05-02 08:44:43.000 122 33369.81 278.29 2368.27 36.25 2010-05-02 08:44:44.000 122 33369.81 278.21 2368.23 36.25 2010-05-02 08:44:45.000 122 33369.80 278.27 2368.22 36.25 2010-05-02 08:44:46.000 122 33369.81 278.24 2368.25 36.25 2010-05-02 08:44:47.000 122 33369.79 278.28 2368.28 36.25 2010-05-02 08:44:48.000 122 33369.91 278.23 2368.19 36.25 2010-05-02 08:44:49.000 122 33369.86 278.23 2368.23 36.25 2010-05-02 08:44:50.000 122 33369.88 278.27 2368.28 36.25 2010-05-02 08:44:51.000 122 33369.93 278.23 2368.21 36.25 2010-05-02 08:44:52.000 122 33369.93 278.25 2368.24 36.25 2010-05-02 08:44:53.000 122 33369.89 278.26 2368.32 36.25 2010-05-02 08:44:54.000 122 33369.90 278.25 2368.39 36.25 2010-05-02 08:44:55.000 122 33369.87 278.24 2368.26 36.25 2010-05-02 08:44:56.000 122 33369.96 278.22 2368.28 36.25 2010-05-02 08:44:57.000 122 33369.99 278.27 2368.18 36.25 2010-05-02 08:44:58.000 122 33369.97 278.22 2368.25 36.25 2010-05-02 08:44:59.000 122 33369.82 278.24 2368.19 36.25 2010-05-02 08:45:00.000 122 33369.92 278.23 2368.25 36.25 2010-05-02 08:45:01.000 122 33369.93 278.23 2368.26 36.25 2010-05-02 08:45:02.000 122 33369.98 278.23 2368.16 36.25 2010-05-02 08:45:03.000 122 33369.91 278.26 2368.24 36.25 2010-05-02 08:45:04.000 122 33369.96 278.22 2368.16 36.25 2010-05-02 08:45:05.000 122 33370.02 278.28 2368.26 36.25 2010-05-02 08:45:06.000 122 33369.86 278.27 2368.16 36.25 2010-05-02 08:45:07.000 122 33369.92 278.25 2368.17 36.25 2010-05-02 08:45:08.000 122 33370.02 278.25 2368.32 36.25 2010-05-02 08:45:09.000 122 33370.02 278.28 2368.21 36.25 2010-05-02 08:45:10.000 122 33370.02 278.24 2368.19 36.25 2010-05-02 08:45:11.000 122 33370.00 278.25 2368.13 36.25 2010-05-02 08:45:12.000 122 33370.08 278.25 2368.10 36.25 2010-05-02 08:45:13.000 122 33370.02 278.26 2368.15 36.25 2010-05-02 08:45:14.000 122 33370.04 278.28 2368.23 36.25 2010-05-02 08:45:15.000 122 33370.11 278.27 2368.19 36.25 2010-05-02 08:45:16.000 122 33370.16 278.27 2368.23 36.25 2010-05-02 08:45:17.000 122 33370.12 278.23 2368.27 36.25 2010-05-02 08:45:18.000 122 33370.23 278.27 2368.25 36.25 2010-05-02 08:45:19.000 122 33370.18 278.25 2368.16 36.25 2010-05-02 08:45:20.000 122 33370.10 278.24 2368.18 36.25 2010-05-02 08:45:21.000 122 33370.15 278.25 2368.21 36.25 2010-05-02 08:45:22.000 122 33370.17 278.26 2368.18 36.25 2010-05-02 08:45:23.000 122 33370.17 278.28 2368.18 36.25 2010-05-02 08:45:24.000 122 33370.12 278.28 2368.18 36.25 2010-05-02 08:45:25.000 122 33370.13 278.27 2368.19 36.25 2010-05-02 08:45:26.000 122 33370.15 278.28 2368.12 36.25 2010-05-02 08:45:27.000 122 33370.25 278.28 2368.19 36.25 2010-05-02 08:45:28.000 122 33370.20 278.31 2368.25 36.25 2010-05-02 08:45:29.000 122 33370.17 278.28 2368.18 36.25 2010-05-02 08:45:30.000 122 33370.24 278.29 2368.19 36.25 2010-05-02 08:45:31.000 122 33370.25 278.34 2368.10 36.25 2010-05-02 08:45:32.000 122 33370.28 278.31 2368.14 36.25 2010-05-02 08:45:33.000 122 33370.34 278.34 2368.12 36.25 2010-05-02 08:45:34.000 122 33370.31 278.35 2368.07 36.25 2010-05-02 08:45:35.000 122 33370.25 278.34 2368.18 36.25 2010-05-02 08:45:36.000 122 33370.47 278.35 2368.06 36.25 2010-05-02 08:45:37.000 122 33370.42 278.32 2368.09 36.25 2010-05-02 08:45:38.000 122 33370.38 278.36 2368.15 36.25 2010-05-02 08:45:39.000 122 33370.34 278.32 2368.26 36.25 2010-05-02 08:45:40.000 122 33370.43 278.35 2368.07 36.25 2010-05-02 08:45:41.000 122 33370.33 278.33 2368.11 36.25 2010-05-02 08:45:42.000 122 33370.40 278.37 2368.15 36.25 2010-05-02 08:45:43.000 122 33370.42 278.33 2368.14 36.25 2010-05-02 08:45:44.000 122 33370.49 278.34 2368.06 36.25 2010-05-02 08:45:45.000 122 33370.50 278.36 2368.09 36.25 2010-05-02 08:45:46.000 122 33370.50 278.38 2368.18 36.25 2010-05-02 08:45:47.000 122 33370.55 278.37 2368.15 36.25 2010-05-02 08:45:48.000 122 33370.55 278.37 2368.17 36.25 2010-05-02 08:45:49.000 122 33370.64 278.35 2368.19 36.25 2010-05-02 08:45:50.000 122 33370.50 278.39 2368.14 36.25 2010-05-02 08:45:51.000 122 33370.54 278.42 2368.07 36.25 2010-05-02 08:45:52.000 122 33370.67 278.37 2368.21 36.25 2010-05-02 08:45:53.000 122 33370.57 278.36 2368.21 36.25 2010-05-02 08:45:54.000 122 33370.62 278.42 2368.18 36.25 2010-05-02 08:45:55.000 122 33370.61 278.39 2368.16 36.25 2010-05-02 08:45:56.000 122 33370.60 278.37 2368.11 36.25 2010-05-02 08:45:57.000 122 33370.59 278.34 2368.10 36.25 2010-05-02 08:45:58.000 122 33370.54 278.41 2368.12 36.25 2010-05-02 08:45:59.000 122 33370.67 278.41 2368.10 36.25 2010-05-02 08:46:00.000 122 33370.59 278.38 2368.15 36.25 2010-05-02 08:46:01.000 122 33370.62 278.39 2368.13 36.25 2010-05-02 08:46:02.000 122 33370.58 278.41 2368.07 36.25 2010-05-02 08:46:03.000 122 33370.58 278.38 2368.21 36.25 2010-05-02 08:46:04.000 122 33370.59 278.36 2368.20 36.25 2010-05-02 08:46:05.000 122 33370.51 278.43 2368.18 36.25 2010-05-02 08:46:06.000 122 33370.61 278.39 2368.22 36.25 2010-05-02 08:46:07.000 122 33370.56 278.37 2368.17 36.25 2010-05-02 08:46:08.000 122 33370.58 278.46 2368.21 36.25 2010-05-02 08:46:09.000 122 33370.64 278.44 2368.21 36.25 2010-05-02 08:46:10.000 122 33370.60 278.46 2368.21 36.25 2010-05-02 08:46:11.000 122 33370.55 278.44 2368.13 36.25 2010-05-02 08:46:12.000 122 33370.62 278.48 2368.22 36.25 2010-05-02 08:46:13.000 122 33370.60 278.45 2368.27 36.25 2010-05-02 08:46:14.000 122 33370.64 278.45 2368.22 36.25 2010-05-02 08:46:15.000 122 33370.67 278.40 2368.20 36.25 2010-05-02 08:46:16.000 122 33370.68 278.44 2368.18 36.25 2010-05-02 08:46:17.000 122 33370.71 278.50 2368.19 36.25 2010-05-02 08:46:18.000 122 33370.62 278.50 2368.16 36.25 2010-05-02 08:46:19.000 122 33370.69 278.49 2368.19 36.25 2010-05-02 08:46:20.000 122 33370.67 278.45 2368.21 36.25 2010-05-02 08:46:21.000 122 33370.69 278.46 2368.24 36.25 2010-05-02 08:46:22.000 122 33370.65 278.48 2368.10 36.25 2010-05-02 08:46:23.000 122 33370.84 278.47 2368.17 36.25 2010-05-02 08:46:24.000 122 33370.81 278.45 2368.16 36.25 2010-05-02 08:46:25.000 122 33370.71 278.43 2368.13 36.25 2010-05-02 08:46:26.000 122 33370.79 278.48 2368.18 36.25 2010-05-02 08:46:27.000 122 33370.78 278.48 2368.22 36.25 2010-05-02 08:46:28.000 122 33370.75 278.48 2368.18 36.25 2010-05-02 08:46:29.000 122 33370.84 278.46 2368.21 36.25 2010-05-02 08:46:30.000 122 33370.75 278.41 2368.21 36.25 2010-05-02 08:46:31.000 122 33370.77 278.44 2368.21 36.25 2010-05-02 08:46:32.000 122 33370.86 278.50 2368.24 36.25 2010-05-02 08:46:33.000 122 33370.74 278.45 2368.19 36.25 2010-05-02 08:46:34.000 122 33370.84 278.47 2368.21 36.25 2010-05-02 08:46:35.000 122 33370.84 278.50 2368.19 36.25 2010-05-02 08:46:36.000 122 33370.87 278.52 2368.19 36.25 2010-05-02 08:46:37.000 122 33370.95 278.52 2368.20 36.25 2010-05-02 08:46:38.000 122 33370.96 278.50 2368.16 36.25 2010-05-02 08:46:39.000 122 33370.98 278.50 2368.16 36.25 2010-05-02 08:46:40.000 122 33370.99 278.49 2368.27 36.25 2010-05-02 08:46:41.000 122 33370.98 278.49 2368.19 36.25 2010-05-02 08:46:42.000 122 33371.15 278.50 2368.11 36.25 2010-05-02 08:46:43.000 122 33371.08 278.51 2368.15 36.25 2010-05-02 08:46:44.000 122 33371.11 278.51 2368.22 36.25 2010-05-02 08:46:45.000 122 33371.17 278.49 2368.16 36.25 2010-05-02 08:46:46.000 122 33371.13 278.50 2368.16 36.25 2010-05-02 08:46:47.000 122 33371.22 278.47 2368.27 36.25 2010-05-02 08:46:48.000 122 33371.28 278.50 2368.15 36.25 2010-05-02 08:46:49.000 122 33371.28 278.50 2368.12 36.25 2010-05-02 08:46:50.000 122 33371.30 278.48 2368.18 36.25 2010-05-02 08:46:51.000 122 33371.30 278.51 2368.16 36.25 2010-05-02 08:46:52.000 122 33371.43 278.48 2368.13 36.25 2010-05-02 08:46:53.000 122 33371.39 278.47 2368.13 36.25 2010-05-02 08:46:54.000 122 33371.51 278.46 2368.07 36.25 2010-05-02 08:46:55.000 122 33371.58 278.48 2368.09 36.25 2010-05-02 08:46:56.000 122 33371.59 278.45 2368.05 36.25 2010-05-02 08:46:57.000 122 33371.61 278.47 2368.06 36.25 2010-05-02 08:46:58.000 122 33371.65 278.50 2368.10 36.25 2010-05-02 08:46:59.000 122 33371.77 278.47 2368.06 36.25 2010-05-02 08:47:00.000 122 33371.80 278.48 2368.11 36.25 2010-05-02 08:47:01.000 122 33371.85 278.43 2368.05 36.25 2010-05-02 08:47:02.000 122 33371.88 278.44 2368.06 36.25 2010-05-02 08:47:03.000 122 33371.88 278.47 2367.98 36.25 2010-05-02 08:47:04.000 122 33371.93 278.46 2367.93 36.25 2010-05-02 08:47:05.000 122 33372.03 278.42 2367.91 36.25 2010-05-02 08:47:06.000 122 33371.96 278.43 2367.93 36.25 2010-05-02 08:47:07.000 122 33372.06 278.42 2367.94 36.25 2010-05-02 08:47:08.000 122 33372.17 278.39 2367.84 36.25 2010-05-02 08:47:09.000 122 33372.27 278.44 2367.88 36.25 2010-05-02 08:47:10.000 122 33372.33 278.46 2367.91 36.25 2010-05-02 08:47:11.000 122 33372.26 278.39 2367.81 36.25 2010-05-02 08:47:12.000 122 33372.32 278.41 2367.84 36.25 2010-05-02 08:47:13.000 122 33372.38 278.40 2367.76 36.25 2010-05-02 08:47:14.000 122 33372.43 278.42 2367.80 36.25 2010-05-02 08:47:15.000 122 33372.48 278.36 2367.82 36.25 2010-05-02 08:47:16.000 122 33372.50 278.38 2367.78 36.25 2010-05-02 08:47:17.000 122 33372.58 278.37 2367.75 36.25 2010-05-02 08:47:18.000 122 33372.56 278.40 2367.69 36.25 2010-05-02 08:47:19.000 122 33372.58 278.37 2367.70 36.25 2010-05-02 08:47:20.000 122 33372.74 278.37 2367.68 36.25 2010-05-02 08:47:21.000 122 33372.74 278.35 2367.62 36.25 2010-05-02 08:47:22.000 122 33372.79 278.31 2367.65 36.25 2010-05-02 08:47:23.000 122 33372.85 278.31 2367.59 36.25 2010-05-02 08:47:24.000 122 33373.03 278.33 2367.59 36.25 2010-05-02 08:47:25.000 122 33373.00 278.33 2367.54 36.25 2010-05-02 08:47:26.000 122 33372.97 278.27 2367.50 36.25 2010-05-02 08:47:27.000 122 33373.15 278.27 2367.49 36.25 2010-05-02 08:47:28.000 122 33373.07 278.22 2367.45 36.25 2010-05-02 08:47:29.000 122 33373.23 278.24 2367.46 36.25 2010-05-02 08:47:30.000 122 33373.22 278.29 2367.43 36.25 2010-05-02 08:47:31.000 122 33373.23 278.27 2367.49 36.25 2010-05-02 08:47:32.000 122 33373.29 278.25 2367.38 36.25 2010-05-02 08:47:33.000 122 33373.46 278.27 2367.37 36.25 2010-05-02 08:47:34.000 122 33373.46 278.23 2367.32 36.25 2010-05-02 08:47:35.000 122 33373.44 278.21 2367.30 36.25 2010-05-02 08:47:36.000 122 33373.54 278.21 2367.32 36.25 2010-05-02 08:47:37.000 122 33373.49 278.19 2367.19 36.25 2010-05-02 08:47:38.000 122 33373.65 278.19 2367.25 36.25 2010-05-02 08:47:39.000 122 33373.65 278.17 2367.19 36.25 2010-05-02 08:47:40.000 122 33373.66 278.16 2367.18 36.25 2010-05-02 08:47:41.000 122 33373.79 278.15 2367.20 36.25 2010-05-02 08:47:42.000 122 33373.78 278.19 2367.18 36.25 2010-05-02 08:47:43.000 122 33373.74 278.13 2367.15 36.25 2010-05-02 08:47:44.000 122 33373.83 278.16 2367.08 36.25 2010-05-02 08:47:45.000 122 33373.92 278.16 2367.06 36.25 2010-05-02 08:47:46.000 122 33373.84 278.11 2367.07 36.25 2010-05-02 08:47:47.000 122 33373.94 278.16 2367.03 36.25 2010-05-02 08:47:48.000 122 33373.93 278.13 2366.97 36.25 2010-05-02 08:47:49.000 122 33373.99 278.09 2366.94 36.25 2010-05-02 08:47:50.000 122 33374.04 278.10 2367.09 36.25 2010-05-02 08:47:51.000 122 33374.15 278.12 2366.92 36.25 2010-05-02 08:47:52.000 122 33374.15 278.08 2366.98 36.25 2010-05-02 08:47:53.000 122 33374.19 278.06 2366.91 36.25 2010-05-02 08:47:54.000 122 33374.13 278.07 2366.93 36.25 2010-05-02 08:47:55.000 122 33374.18 278.02 2366.86 36.25 2010-05-02 08:47:56.000 122 33374.34 278.07 2366.88 36.25 2010-05-02 08:47:57.000 122 33374.29 278.06 2366.89 36.25 2010-05-02 08:47:58.000 122 33374.32 278.06 2366.89 36.25 2010-05-02 08:47:59.000 122 33374.21 278.05 2366.87 36.25 2010-05-02 08:48:00.000 122 33374.21 278.02 2366.83 36.25 2010-05-02 08:48:01.000 122 33374.26 278.00 2366.84 36.25 2010-05-02 08:48:02.000 122 33374.36 278.05 2366.75 36.25 2010-05-02 08:48:03.000 122 33374.40 278.02 2366.74 36.25 2010-05-02 08:48:04.000 122 33374.34 278.00 2366.76 36.25 2010-05-02 08:48:05.000 122 33374.35 278.01 2366.79 36.25 2010-05-02 08:48:06.000 122 33374.47 278.01 2366.78 36.25 2010-05-02 08:48:07.000 122 33374.49 277.98 2366.76 36.25 2010-05-02 08:48:08.000 122 33374.47 278.01 2366.80 36.25 2010-05-02 08:48:09.000 122 33374.36 278.01 2366.75 36.25 2010-05-02 08:48:10.000 122 33374.46 278.01 2366.78 36.25 2010-05-02 08:48:11.000 122 33374.42 278.04 2366.68 36.25 2010-05-02 08:48:12.000 122 33374.49 277.95 2366.70 36.25 2010-05-02 08:48:13.000 122 33374.44 277.96 2366.70 36.25 2010-05-02 08:48:14.000 122 33374.53 278.00 2366.72 36.25 2010-05-02 08:48:15.000 122 33374.53 277.97 2366.75 36.25 2010-05-02 08:48:16.000 122 33374.52 277.97 2366.62 36.25 2010-05-02 08:48:17.000 122 33374.56 277.96 2366.62 36.25 2010-05-02 08:48:18.000 122 33374.56 277.97 2366.77 36.25 2010-05-02 08:48:19.000 122 33374.59 277.95 2366.66 36.25 2010-05-02 08:48:20.000 122 33374.62 277.93 2366.70 36.25 2010-05-02 08:48:21.000 122 33374.61 278.00 2366.61 36.25 2010-05-02 08:48:22.000 122 33374.79 277.94 2366.64 36.25 2010-05-02 08:48:23.000 122 33374.69 277.94 2366.66 36.25 2010-05-02 08:48:24.000 122 33374.61 277.91 2366.56 36.25 2010-05-02 08:48:25.000 122 33374.69 277.90 2366.54 36.25 2010-05-02 08:48:26.000 122 33374.69 277.89 2366.63 36.25 2010-05-02 08:48:27.000 122 33374.64 277.88 2366.54 36.25 2010-05-02 08:48:28.000 122 33374.67 277.89 2366.59 36.25 2010-05-02 08:48:29.000 122 33374.75 277.90 2366.64 36.25 2010-05-02 08:48:30.000 122 33374.73 277.86 2366.69 36.25 2010-05-02 08:48:31.000 122 33374.74 277.88 2366.59 36.25 2010-05-02 08:48:32.000 122 33374.80 277.79 2366.60 36.25 2010-05-02 08:48:33.000 122 33374.92 277.82 2366.67 36.25 2010-05-02 08:48:34.000 122 33374.86 277.80 2366.59 36.25 2010-05-02 08:48:35.000 122 33374.93 277.81 2366.64 36.25 2010-05-02 08:48:36.000 122 33374.92 277.82 2366.55 36.25 2010-05-02 08:48:37.000 122 33375.01 277.82 2366.60 36.25 2010-05-02 08:48:38.000 122 33375.09 277.80 2366.60 36.25 2010-05-02 08:48:39.000 122 33375.00 277.81 2366.54 36.25 2010-05-02 08:48:40.000 122 33374.99 277.80 2366.51 36.25 2010-05-02 08:48:41.000 122 33375.07 277.74 2366.49 36.25 2010-05-02 08:48:42.000 122 33375.14 277.77 2366.48 36.25 2010-05-02 08:48:43.000 122 33375.07 277.74 2366.52 36.25 2010-05-02 08:48:44.000 122 33375.13 277.72 2366.49 36.25 2010-05-02 08:48:45.000 122 33375.19 277.72 2366.51 36.25 2010-05-02 08:48:46.000 122 33375.21 277.69 2366.45 36.25 2010-05-02 08:48:47.000 122 33375.24 277.71 2366.47 36.25 2010-05-02 08:48:48.000 122 33375.28 277.72 2366.48 36.25 2010-05-02 08:48:49.000 122 33375.24 277.70 2366.47 36.25 2010-05-02 08:48:50.000 122 33375.25 277.72 2366.36 36.25 2010-05-02 08:48:51.000 122 33375.36 277.69 2366.39 36.25 2010-05-02 08:48:52.000 122 33375.42 277.67 2366.44 36.25 2010-05-02 08:48:53.000 122 33375.42 277.66 2366.36 36.25 2010-05-02 08:48:54.000 122 33375.49 277.69 2366.42 36.25 2010-05-02 08:48:55.000 122 33375.45 277.63 2366.42 36.25 2010-05-02 08:48:56.000 122 33375.52 277.67 2366.45 36.25 2010-05-02 08:48:57.000 122 33375.50 277.65 2366.33 36.25 2010-05-02 08:48:58.000 122 33375.42 277.64 2366.42 36.25 2010-05-02 08:48:59.000 122 33375.61 277.65 2366.34 36.25 2010-05-02 08:49:00.000 122 33375.64 277.63 2366.36 36.25 2010-05-02 08:49:01.000 122 33375.64 277.60 2366.32 36.25 2010-05-02 08:49:02.000 122 33375.69 277.62 2366.35 36.25 2010-05-02 08:49:03.000 122 33375.67 277.59 2366.34 36.25 2010-05-02 08:49:04.000 122 33375.72 277.58 2366.34 36.25 2010-05-02 08:49:05.000 122 33375.73 277.59 2366.24 36.25 2010-05-02 08:49:06.000 122 33375.67 277.58 2366.29 36.25 2010-05-02 08:49:07.000 122 33375.74 277.58 2366.34 36.25 2010-05-02 08:49:08.000 122 33375.80 277.57 2366.13 36.25 2010-05-02 08:49:09.000 122 33375.86 277.58 2366.11 36.25 2010-05-02 08:49:10.000 122 33375.86 277.57 2366.24 36.25 2010-05-02 08:49:11.000 122 33375.90 277.55 2366.19 36.25 2010-05-02 08:49:12.000 122 33375.83 277.53 2366.18 36.25 2010-05-02 08:49:13.000 122 33375.92 277.54 2366.07 36.25 2010-05-02 08:49:14.000 122 33375.95 277.53 2366.11 36.25 2010-05-02 08:49:15.000 122 33375.96 277.51 2366.14 36.25 2010-05-02 08:49:16.000 122 33376.06 277.52 2366.02 36.25 2010-05-02 08:49:17.000 122 33375.95 277.57 2366.10 36.25 2010-05-02 08:49:18.000 122 33376.02 277.53 2366.10 36.25 2010-05-02 08:49:19.000 122 33376.02 277.51 2366.06 36.25 2010-05-02 08:49:20.000 122 33376.08 277.49 2366.05 36.25 2010-05-02 08:49:21.000 122 33375.92 277.53 2366.05 36.25 2010-05-02 08:49:22.000 122 33375.98 277.48 2366.04 36.25 2010-05-02 08:49:23.000 122 33376.02 277.48 2366.02 36.25 2010-05-02 08:49:24.000 122 33376.11 277.49 2365.94 36.25 2010-05-02 08:49:25.000 122 33376.02 277.47 2365.95 36.25 2010-05-02 08:49:26.000 122 33376.11 277.46 2366.01 36.25 2010-05-02 08:49:27.000 122 33376.11 277.42 2366.05 36.25 2010-05-02 08:49:28.000 122 33376.11 277.49 2365.95 36.25 2010-05-02 08:49:29.000 122 33376.12 277.46 2365.93 36.25 2010-05-02 08:49:30.000 122 33376.23 277.44 2365.98 36.25 2010-05-02 08:49:31.000 122 33376.12 277.48 2365.97 36.25 2010-05-02 08:49:32.000 122 33376.19 277.46 2365.96 36.25 2010-05-02 08:49:33.000 122 33376.19 277.45 2365.97 36.25 2010-05-02 08:49:34.000 122 33376.24 277.46 2365.92 36.25 2010-05-02 08:49:35.000 122 33376.20 277.39 2365.92 36.25 2010-05-02 08:49:36.000 122 33376.23 277.43 2365.98 36.25 2010-05-02 08:49:37.000 122 33376.24 277.40 2365.90 36.25 2010-05-02 08:49:38.000 122 33376.34 277.43 2365.88 36.25 2010-05-02 08:49:39.000 122 33376.41 277.43 2365.89 36.25 2010-05-02 08:49:40.000 122 33376.46 277.42 2365.92 36.25 2010-05-02 08:49:41.000 122 33376.40 277.40 2365.97 36.25 2010-05-02 08:49:42.000 122 33376.50 277.40 2365.81 36.25 2010-05-02 08:49:43.000 122 33376.39 277.40 2365.86 36.25 2010-05-02 08:49:44.000 122 33376.52 277.40 2365.83 36.25 2010-05-02 08:49:45.000 122 33376.55 277.38 2365.89 36.25 2010-05-02 08:49:46.000 122 33376.48 277.38 2365.82 36.25 2010-05-02 08:49:47.000 122 33376.52 277.38 2365.79 36.25 2010-05-02 08:49:48.000 122 33376.63 277.35 2365.91 36.25 2010-05-02 08:49:49.000 122 33376.55 277.36 2365.88 36.25 2010-05-02 08:49:50.000 122 33376.63 277.36 2365.80 36.25 2010-05-02 08:49:51.000 122 33376.54 277.36 2365.91 36.25 2010-05-02 08:49:52.000 122 33376.56 277.36 2365.77 36.25 2010-05-02 08:49:53.000 122 33376.61 277.33 2365.76 36.25 2010-05-02 08:49:54.000 122 33376.67 277.37 2365.72 36.25 2010-05-02 08:49:55.000 122 33376.61 277.32 2365.74 36.25 2010-05-02 08:49:56.000 122 33376.66 277.32 2365.74 36.25 2010-05-02 08:49:57.000 122 33376.76 277.38 2365.86 36.25 2010-05-02 08:49:58.000 122 33376.75 277.35 2365.72 36.25 2010-05-02 08:49:59.000 122 33376.72 277.32 2365.72 36.25 2010-05-02 08:50:00.000 122 33376.65 277.34 2365.70 36.25 2010-05-02 08:50:01.000 122 33376.72 277.31 2365.65 36.25 2010-05-02 08:50:02.000 122 33376.73 277.35 2365.64 36.25 2010-05-02 08:50:03.000 122 33376.87 277.30 2365.68 36.25 2010-05-02 08:50:04.000 122 33376.84 277.28 2365.68 36.25 2010-05-02 08:50:05.000 122 33376.80 277.31 2365.57 36.25 2010-05-02 08:50:06.000 122 33376.85 277.26 2365.66 36.25 2010-05-02 08:50:07.000 122 33376.81 277.27 2365.64 36.25 2010-05-02 08:50:08.000 122 33376.89 277.27 2365.62 36.25 2010-05-02 08:50:09.000 122 33376.80 277.24 2365.61 36.25 2010-05-02 08:50:10.000 122 33376.81 277.24 2365.62 36.25 2010-05-02 08:50:11.000 122 33376.88 277.25 2365.59 36.25 2010-05-02 08:50:12.000 122 33376.94 277.27 2365.55 36.25 2010-05-02 08:50:13.000 122 33376.88 277.26 2365.53 36.25 2010-05-02 08:50:14.000 122 33376.99 277.20 2365.57 36.25 2010-05-02 08:50:15.000 122 33376.99 277.26 2365.56 36.25 2010-05-02 08:50:16.000 122 33377.04 277.24 2365.49 36.25 2010-05-02 08:50:17.000 122 33376.92 277.25 2365.54 36.25 2010-05-02 08:50:18.000 122 33377.12 277.21 2365.60 36.25 2010-05-02 08:50:19.000 122 33377.01 277.21 2365.54 36.25 2010-05-02 08:50:20.000 122 33377.08 277.21 2365.57 36.25 2010-05-02 08:50:21.000 122 33377.07 277.21 2365.56 36.25 2010-05-02 08:50:22.000 122 33377.04 277.19 2365.60 36.25 2010-05-02 08:50:23.000 122 33377.06 277.23 2365.51 36.25 2010-05-02 08:50:24.000 122 33377.06 277.19 2365.52 36.25 2010-05-02 08:50:25.000 122 33377.07 277.16 2365.39 36.25 2010-05-02 08:50:26.000 122 33377.14 277.23 2365.50 36.25 2010-05-02 08:50:27.000 122 33377.20 277.21 2365.48 36.25 2010-05-02 08:50:28.000 122 33377.28 277.19 2365.51 36.25 2010-05-02 08:50:29.000 122 33377.19 277.20 2365.48 36.25 2010-05-02 08:50:30.000 122 33377.25 277.18 2365.43 36.25 2010-05-02 08:50:31.000 122 33377.20 277.16 2365.42 36.25 2010-05-02 08:50:32.000 122 33377.33 277.18 2365.43 36.25 2010-05-02 08:50:33.000 122 33377.27 277.16 2365.39 36.25 2010-05-02 08:50:34.000 122 33377.33 277.14 2365.39 36.25 2010-05-02 08:50:35.000 122 33377.28 277.15 2365.41 36.25 2010-05-02 08:50:36.000 122 33377.29 277.16 2365.33 36.25 2010-05-02 08:50:37.000 122 33377.38 277.13 2365.33 36.25 2010-05-02 08:50:38.000 122 33377.33 277.15 2365.36 36.25 2010-05-02 08:50:39.000 122 33377.39 277.10 2365.36 36.25 2010-05-02 08:50:40.000 122 33377.42 277.13 2365.38 36.25 2010-05-02 08:50:41.000 122 33377.40 277.12 2365.34 36.25 2010-05-02 08:50:42.000 122 33377.40 277.10 2365.28 36.25 2010-05-02 08:50:43.000 122 33377.41 277.11 2365.33 36.25 2010-05-02 08:50:44.000 122 33377.48 277.08 2365.32 36.25 2010-05-02 08:50:45.000 122 33377.49 277.10 2365.35 36.25 2010-05-02 08:50:46.000 122 33377.46 277.13 2365.34 36.25 2010-05-02 08:50:47.000 122 33377.48 277.07 2365.30 36.25 2010-05-02 08:50:48.000 122 33377.46 277.13 2365.27 36.25 2010-05-02 08:50:49.000 122 33377.46 277.11 2365.33 36.25 2010-05-02 08:50:50.000 122 33377.53 277.13 2365.28 36.25 2010-05-02 08:50:51.000 122 33377.53 277.15 2365.24 36.25 2010-05-02 08:50:52.000 122 33377.52 277.14 2365.15 36.25 2010-05-02 08:50:53.000 122 33377.41 277.12 2365.22 36.25 2010-05-02 08:50:54.000 122 33377.59 277.09 2365.18 36.25 2010-05-02 08:50:55.000 122 33377.55 277.11 2365.25 36.25 2010-05-02 08:50:56.000 122 33377.51 277.13 2365.20 36.25 2010-05-02 08:50:57.000 122 33377.54 277.10 2365.27 36.25 2010-05-02 08:50:58.000 122 33377.54 277.11 2365.25 36.25 2010-05-02 08:50:59.000 122 33377.44 277.16 2365.20 36.25 2010-05-02 08:51:00.000 122 33377.58 277.12 2365.28 36.25 2010-05-02 08:51:01.000 122 33377.42 277.11 2365.27 36.25 2010-05-02 08:51:02.000 122 33377.64 277.13 2365.18 36.25 2010-05-02 08:51:03.000 122 33377.50 277.15 2365.26 36.25 2010-05-02 08:51:04.000 122 33377.54 277.14 2365.18 36.25 2010-05-02 08:51:05.000 122 33377.44 277.17 2365.15 36.25 2010-05-02 08:51:06.000 122 33377.60 277.17 2365.21 36.25 2010-05-02 08:51:07.000 122 33377.53 277.17 2365.14 36.25 2010-05-02 08:51:08.000 122 33377.45 277.15 2365.16 36.25 2010-05-02 08:51:09.000 122 33377.57 277.15 2365.18 36.25 2010-05-02 08:51:10.000 122 33377.59 277.14 2365.29 36.25 2010-05-02 08:51:11.000 122 33377.52 277.21 2365.19 36.25 2010-05-02 08:51:12.000 122 33377.58 277.15 2365.20 36.25 2010-05-02 08:51:13.000 122 33377.57 277.15 2365.02 36.25 2010-05-02 08:51:14.000 122 33377.56 277.18 2365.11 36.25 2010-05-02 08:51:15.000 122 33377.56 277.17 2365.15 36.25 2010-05-02 08:51:16.000 122 33377.64 277.16 2365.15 36.25 2010-05-02 08:51:17.000 122 33377.55 277.17 2365.15 36.25 2010-05-02 08:51:18.000 122 33377.57 277.16 2365.14 36.25 2010-05-02 08:51:19.000 122 33377.61 277.17 2365.18 36.25 2010-05-02 08:51:20.000 122 33377.53 277.17 2365.08 36.25 2010-05-02 08:51:21.000 122 33377.58 277.19 2365.14 36.25 2010-05-02 08:51:22.000 122 33377.61 277.21 2365.15 36.25 2010-05-02 08:51:23.000 122 33377.54 277.21 2365.09 36.25 2010-05-02 08:51:24.000 122 33377.51 277.20 2365.15 36.25 2010-05-02 08:51:25.000 122 33377.53 277.15 2365.15 36.25 2010-05-02 08:51:26.000 122 33377.51 277.19 2365.17 36.25 2010-05-02 08:51:27.000 122 33377.50 277.20 2365.11 36.25 2010-05-02 08:51:28.000 122 33377.60 277.23 2365.21 36.25 2010-05-02 08:51:29.000 122 33377.48 277.16 2365.14 36.25 2010-05-02 08:51:30.000 122 33377.55 277.19 2365.15 36.25 2010-05-02 08:51:31.000 122 33377.48 277.19 2365.12 36.25 2010-05-02 08:51:32.000 122 33377.44 277.21 2365.10 36.25 2010-05-02 08:51:33.000 122 33377.44 277.21 2365.14 36.25 2010-05-02 08:51:34.000 122 33377.41 277.22 2365.10 36.25 2010-05-02 08:51:35.000 122 33377.51 277.21 2365.13 36.25 2010-05-02 08:51:36.000 122 33377.29 277.26 2365.30 36.25 2010-05-02 08:51:37.000 122 33377.36 277.23 2365.20 36.25 2010-05-02 08:51:38.000 122 33377.35 277.28 2365.20 36.25 2010-05-02 08:51:39.000 122 33377.38 277.25 2365.25 36.25 2010-05-02 08:51:40.000 122 33377.35 277.27 2365.09 36.25 2010-05-02 08:51:41.000 122 33377.22 277.28 2365.21 36.25 2010-05-02 08:51:42.000 122 33377.28 277.28 2365.25 36.25 2010-05-02 08:51:43.000 122 33377.27 277.29 2365.21 36.25 2010-05-02 08:51:44.000 122 33377.24 277.30 2365.26 36.25 2010-05-02 08:51:45.000 122 33377.26 277.27 2365.22 36.25 2010-05-02 08:51:46.000 122 33377.19 277.32 2365.15 36.25 2010-05-02 08:51:47.000 122 33377.24 277.32 2365.30 36.25 2010-05-02 08:51:48.000 122 33377.31 277.26 2365.26 36.25 2010-05-02 08:51:49.000 122 33377.22 277.26 2365.30 36.25 2010-05-02 08:51:50.000 122 33377.18 277.37 2365.27 36.25 2010-05-02 08:51:51.000 122 33377.14 277.31 2365.27 36.25 2010-05-02 08:51:52.000 122 33377.23 277.32 2365.26 36.25 2010-05-02 08:51:53.000 122 33377.06 277.32 2365.26 36.25 2010-05-02 08:51:54.000 122 33377.19 277.34 2365.29 36.25 2010-05-02 08:51:55.000 122 33377.19 277.35 2365.26 36.25 2010-05-02 08:51:56.000 122 33377.05 277.33 2365.35 36.25 2010-05-02 08:51:57.000 122 33377.13 277.39 2365.20 36.25 2010-05-02 08:51:58.000 122 33377.09 277.38 2365.33 36.25 2010-05-02 08:51:59.000 122 33377.14 277.36 2365.27 36.25 2010-05-02 08:52:00.000 122 33376.96 277.37 2365.26 36.25 2010-05-02 08:52:01.000 122 33377.07 277.37 2365.25 36.25 2010-05-02 08:52:02.000 122 33377.03 277.38 2365.34 36.25 2010-05-02 08:52:03.000 122 33377.04 277.43 2365.35 36.25 2010-05-02 08:52:04.000 122 33376.96 277.41 2365.34 36.25 2010-05-02 08:52:05.000 122 33377.03 277.43 2365.39 36.25 2010-05-02 08:52:06.000 122 33376.98 277.38 2365.36 36.25 2010-05-02 08:52:07.000 122 33376.91 277.38 2365.38 36.25 2010-05-02 08:52:08.000 122 33377.00 277.41 2365.39 36.25 2010-05-02 08:52:09.000 122 33376.94 277.41 2365.34 36.25 2010-05-02 08:52:10.000 122 33377.00 277.41 2365.39 36.25 2010-05-02 08:52:11.000 122 33376.85 277.42 2365.36 36.25 2010-05-02 08:52:12.000 122 33376.84 277.40 2365.45 36.25 2010-05-02 08:52:13.000 122 33376.88 277.39 2365.43 36.25 2010-05-02 08:52:14.000 122 33376.94 277.43 2365.35 36.25 2010-05-02 08:52:15.000 122 33376.89 277.42 2365.48 36.25 2010-05-02 08:52:16.000 122 33376.89 277.40 2365.52 36.25 2010-05-02 08:52:17.000 122 33376.93 277.43 2365.50 36.25 2010-05-02 08:52:18.000 122 33376.86 277.42 2365.45 36.25 2010-05-02 08:52:19.000 122 33376.88 277.42 2365.48 36.25 2010-05-02 08:52:20.000 122 33376.84 277.44 2365.41 36.25 2010-05-02 08:52:21.000 122 33376.89 277.48 2365.46 36.25 2010-05-02 08:52:22.000 122 33376.89 277.46 2365.51 36.25 2010-05-02 08:52:23.000 122 33376.96 277.42 2365.51 36.25 2010-05-02 08:52:24.000 122 33376.93 277.45 2365.50 36.25 2010-05-02 08:52:25.000 122 33376.74 277.44 2365.46 36.25 2010-05-02 08:52:26.000 122 33376.80 277.43 2365.46 36.25 2010-05-02 08:52:27.000 122 33376.83 277.47 2365.47 36.25 2010-05-02 08:52:28.000 122 33376.79 277.46 2365.51 36.25 2010-05-02 08:52:29.000 122 33376.78 277.48 2365.41 36.25 2010-05-02 08:52:30.000 122 33376.89 277.45 2365.55 36.25 2010-05-02 08:52:31.000 122 33376.78 277.47 2365.46 36.25 2010-05-02 08:52:32.000 122 33376.82 277.47 2365.42 36.25 2010-05-02 08:52:33.000 122 33376.85 277.47 2365.51 36.25 2010-05-02 08:52:34.000 122 33376.82 277.46 2365.48 36.25 2010-05-02 08:52:35.000 122 33376.82 277.42 2365.49 36.25 2010-05-02 08:52:36.000 122 33376.85 277.48 2365.49 36.25 2010-05-02 08:52:37.000 122 33376.73 277.50 2365.46 36.25 2010-05-02 08:52:38.000 122 33376.83 277.49 2365.43 36.25 2010-05-02 08:52:39.000 122 33376.83 277.47 2365.43 36.25 2010-05-02 08:52:40.000 122 33376.81 277.46 2365.55 36.25 2010-05-02 08:52:41.000 122 33376.74 277.50 2365.41 36.25 2010-05-02 08:52:42.000 122 33376.79 277.47 2365.57 36.25 2010-05-02 08:52:43.000 122 33376.71 277.47 2365.44 36.25 2010-05-02 08:52:44.000 122 33376.83 277.52 2365.44 36.25 2010-05-02 08:52:45.000 122 33376.81 277.52 2365.51 36.25 2010-05-02 08:52:46.000 122 33376.94 277.55 2365.45 36.25 2010-05-02 08:52:47.000 122 33376.82 277.54 2365.41 36.25 2010-05-02 08:52:48.000 122 33376.89 277.50 2365.46 36.25 2010-05-02 08:52:49.000 122 33376.83 277.49 2365.52 36.25 2010-05-02 08:52:50.000 122 33376.87 277.47 2365.49 36.25 2010-05-02 08:52:51.000 122 33376.88 277.51 2365.55 36.25 2010-05-02 08:52:52.000 122 33376.98 277.50 2365.50 36.25 2010-05-02 08:52:53.000 122 33376.89 277.48 2365.46 36.25 2010-05-02 08:52:54.000 122 33377.00 277.52 2365.50 36.25 2010-05-02 08:52:55.000 122 33376.98 277.52 2365.48 36.25 2010-05-02 08:52:56.000 122 33376.94 277.49 2365.46 36.25 2010-05-02 08:52:57.000 122 33377.06 277.50 2365.45 36.25 2010-05-02 08:52:58.000 122 33376.97 277.50 2365.48 36.25 2010-05-02 08:52:59.000 122 33377.08 277.50 2365.39 36.25 2010-05-02 08:53:00.000 122 33376.96 277.50 2365.42 36.25 2010-05-02 08:53:01.000 122 33377.10 277.50 2365.41 36.25 2010-05-02 08:53:02.000 122 33377.01 277.44 2365.35 36.25 2010-05-02 08:53:03.000 122 33377.07 277.44 2365.44 36.25 2010-05-02 08:53:04.000 122 33377.00 277.47 2365.34 36.25 2010-05-02 08:53:05.000 122 33377.08 277.49 2365.41 36.25 2010-05-02 08:53:06.000 122 33377.11 277.48 2365.29 36.25 2010-05-02 08:53:07.000 122 33377.10 277.50 2365.31 36.25 2010-05-02 08:53:08.000 122 33377.09 277.49 2365.42 36.25 2010-05-02 08:53:09.000 122 33377.06 277.49 2365.42 36.25 2010-05-02 08:53:10.000 122 33377.10 277.51 2365.41 36.25 2010-05-02 08:53:11.000 122 33376.98 277.50 2365.39 36.25 2010-05-02 08:53:12.000 122 33377.19 277.50 2365.33 36.25 2010-05-02 08:53:13.000 122 33377.07 277.50 2365.34 36.25 2010-05-02 08:53:14.000 122 33377.12 277.54 2365.30 36.25 2010-05-02 08:53:15.000 122 33377.13 277.58 2365.31 36.25 2010-05-02 08:53:16.000 122 33377.10 277.52 2365.41 36.25 2010-05-02 08:53:17.000 122 33377.13 277.47 2365.29 36.25 2010-05-02 08:53:18.000 122 33377.16 277.54 2365.36 36.25 2010-05-02 08:53:19.000 122 33377.10 277.56 2365.40 36.25 2010-05-02 08:53:20.000 122 33377.20 277.50 2365.26 36.25 2010-05-02 08:53:21.000 122 33377.10 277.57 2365.31 36.25 2010-05-02 08:53:22.000 122 33377.10 277.55 2365.28 36.25 2010-05-02 08:53:23.000 122 33377.22 277.57 2365.26 36.25 2010-05-02 08:53:24.000 122 33377.25 277.54 2365.33 36.25 2010-05-02 08:53:25.000 122 33377.16 277.57 2365.35 36.25 2010-05-02 08:53:26.000 122 33377.26 277.56 2365.26 36.25 2010-05-02 08:53:27.000 122 33377.15 277.54 2365.21 36.25 2010-05-02 08:53:28.000 122 33377.19 277.50 2365.33 36.25 2010-05-02 08:53:29.000 122 33377.20 277.54 2365.21 36.25 2010-05-02 08:53:30.000 122 33377.23 277.57 2365.29 36.25 2010-05-02 08:53:31.000 122 33377.17 277.56 2365.26 36.25 2010-05-02 08:53:32.000 122 33377.23 277.52 2365.28 36.25 2010-05-02 08:53:33.000 122 33377.32 277.52 2365.24 36.25 2010-05-02 08:53:34.000 122 33377.22 277.54 2365.27 36.25 2010-05-02 08:53:35.000 122 33377.32 277.55 2365.31 36.25 2010-05-02 08:53:36.000 122 33377.46 277.53 2365.22 36.25 2010-05-02 08:53:37.000 122 33377.32 277.53 2365.24 36.25 2010-05-02 08:53:38.000 122 33377.40 277.51 2365.27 36.25 2010-05-02 08:53:39.000 122 33377.28 277.57 2365.26 36.25 2010-05-02 08:53:40.000 122 33377.40 277.55 2365.17 36.25 2010-05-02 08:53:41.000 122 33377.31 277.55 2365.18 36.25 2010-05-02 08:53:42.000 122 33377.45 277.52 2365.27 36.25 2010-05-02 08:53:43.000 122 33377.31 277.49 2365.24 36.25 2010-05-02 08:53:44.000 122 33377.42 277.51 2365.21 36.25 2010-05-02 08:53:45.000 122 33377.38 277.52 2365.24 36.25 2010-05-02 08:53:46.000 122 33377.35 277.57 2365.19 36.25 2010-05-02 08:53:47.000 122 33377.35 277.49 2365.20 36.25 2010-05-02 08:53:48.000 122 33377.45 277.53 2365.23 36.25 2010-05-02 08:53:49.000 122 33377.42 277.54 2365.17 36.25 2010-05-02 08:53:50.000 122 33377.47 277.54 2365.15 36.25 2010-05-02 08:53:51.000 122 33377.41 277.53 2365.11 36.25 2010-05-02 08:53:52.000 122 33377.39 277.51 2365.09 36.25 2010-05-02 08:53:53.000 122 33377.28 277.50 2365.20 36.25 2010-05-02 08:53:54.000 122 33377.38 277.54 2365.11 36.25 2010-05-02 08:53:55.000 122 33377.31 277.52 2365.08 36.25 2010-05-02 08:53:56.000 122 33377.41 277.54 2365.05 36.25 2010-05-02 08:53:57.000 122 33377.42 277.52 2365.08 36.25 2010-05-02 08:53:58.000 122 33377.36 277.52 2365.13 36.25 2010-05-02 08:53:59.000 122 33377.26 277.55 2365.07 36.25 2010-05-02 08:54:00.000 122 33377.38 277.54 2365.12 36.25 2010-05-02 08:54:01.000 122 33377.35 277.51 2365.18 36.25 2010-05-02 08:54:02.000 122 33377.33 277.54 2365.11 36.25 2010-05-02 08:54:03.000 122 33377.41 277.55 2365.01 36.25 2010-05-02 08:54:04.000 122 33377.39 277.57 2365.00 36.25 2010-05-02 08:54:05.000 122 33377.42 277.56 2365.18 36.25 2010-05-02 08:54:06.000 122 33377.33 277.61 2365.06 36.25 2010-05-02 08:54:07.000 122 33377.35 277.55 2365.02 36.25 2010-05-02 08:54:08.000 122 33377.45 277.58 2365.06 36.25 2010-05-02 08:54:09.000 122 33377.31 277.55 2365.01 36.25 2010-05-02 08:54:10.000 122 33377.51 277.57 2365.17 36.25 2010-05-02 08:54:11.000 122 33377.26 277.55 2365.11 36.25 2010-05-02 08:54:12.000 122 33377.38 277.55 2364.99 36.25 2010-05-02 08:54:13.000 122 33377.32 277.55 2364.94 36.25 2010-05-02 08:54:14.000 122 33377.41 277.58 2364.94 36.25 2010-05-02 08:54:15.000 122 33377.39 277.54 2365.02 36.25 2010-05-02 08:54:16.000 122 33377.36 277.54 2364.98 36.25 2010-05-02 08:54:17.000 122 33377.31 277.56 2364.98 36.25 2010-05-02 08:54:18.000 122 33377.31 277.56 2365.02 36.25 2010-05-02 08:54:19.000 122 33377.22 277.51 2364.97 36.25 2010-05-02 08:54:20.000 122 33377.29 277.57 2364.93 36.25 2010-05-02 08:54:21.000 122 33377.33 277.52 2365.07 36.25 2010-05-02 08:54:22.000 122 33377.38 277.55 2365.00 36.25 2010-05-02 08:54:23.000 122 33377.39 277.57 2365.07 36.25 2010-05-02 08:54:24.000 122 33377.28 277.56 2364.99 36.25 2010-05-02 08:54:25.000 122 33377.39 277.56 2365.01 36.25 2010-05-02 08:54:26.000 122 33377.32 277.53 2364.97 36.25 2010-05-02 08:54:27.000 122 33377.32 277.55 2364.98 36.25 2010-05-02 08:54:28.000 122 33377.33 277.54 2364.93 36.25 2010-05-02 08:54:29.000 122 33377.35 277.55 2364.93 36.25 2010-05-02 08:54:30.000 122 33377.33 277.57 2365.02 36.25 2010-05-02 08:54:31.000 122 33377.31 277.53 2364.97 36.25 2010-05-02 08:54:32.000 122 33377.29 277.52 2365.04 36.25 2010-05-02 08:54:33.000 122 33377.26 277.51 2364.90 36.25 2010-05-02 08:54:34.000 122 33377.32 277.56 2364.99 36.25 2010-05-02 08:54:35.000 122 33377.16 277.51 2364.93 36.25 2010-05-02 08:54:36.000 122 33377.25 277.50 2364.87 36.25 2010-05-02 08:54:37.000 122 33377.17 277.52 2364.86 36.25 2010-05-02 08:54:38.000 122 33377.14 277.54 2364.93 36.25 2010-05-02 08:54:39.000 122 33377.14 277.51 2364.95 36.25 2010-05-02 08:54:40.000 122 33377.19 277.55 2365.01 36.25 2010-05-02 08:54:41.000 122 33377.07 277.53 2364.91 36.25 2010-05-02 08:54:42.000 122 33377.10 277.54 2364.93 36.25 2010-05-02 08:54:43.000 122 33377.11 277.56 2364.93 36.25 2010-05-02 08:54:44.000 122 33377.16 277.52 2364.92 36.25 2010-05-02 08:54:45.000 122 33377.08 277.57 2364.92 36.25 2010-05-02 08:54:46.000 122 33377.02 277.55 2365.02 36.25 2010-05-02 08:54:47.000 122 33377.03 277.56 2364.98 36.25 2010-05-02 08:54:48.000 122 33377.04 277.56 2364.91 36.25 2010-05-02 08:54:49.000 122 33377.04 277.55 2364.99 36.25 2010-05-02 08:54:50.000 122 33377.07 277.53 2364.95 36.25 2010-05-02 08:54:51.000 122 33377.11 277.53 2364.95 36.25 2010-05-02 08:54:52.000 122 33377.04 277.61 2364.89 36.25 2010-05-02 08:54:53.000 122 33377.08 277.58 2364.98 36.25 2010-05-02 08:54:54.000 122 33377.06 277.58 2364.91 36.25 2010-05-02 08:54:55.000 122 33377.01 277.60 2364.93 36.25 2010-05-02 08:54:56.000 122 33376.99 277.59 2364.96 36.25 2010-05-02 08:54:57.000 122 33377.03 277.57 2364.94 36.25 2010-05-02 08:54:58.000 122 33377.03 277.55 2364.95 36.25 2010-05-02 08:54:59.000 122 33377.06 277.55 2365.02 36.25 2010-05-02 08:55:00.000 122 33376.94 277.53 2364.93 36.25 2010-05-02 08:55:01.000 122 33376.96 277.52 2364.89 36.25 2010-05-02 08:55:02.000 122 33377.00 277.56 2364.99 36.25 2010-05-02 08:55:03.000 122 33377.04 277.52 2364.89 36.25 2010-05-02 08:55:04.000 122 33377.01 277.51 2364.87 36.25 2010-05-02 08:55:05.000 122 33376.99 277.52 2364.93 36.25 2010-05-02 08:55:06.000 122 33377.01 277.54 2364.93 36.25 2010-05-02 08:55:07.000 122 33377.01 277.52 2364.90 36.25 2010-05-02 08:55:08.000 122 33377.06 277.53 2364.98 36.25 2010-05-02 08:55:09.000 122 33376.99 277.53 2364.87 36.25 2010-05-02 08:55:10.000 122 33376.98 277.51 2364.95 36.25 2010-05-02 08:55:11.000 122 33376.91 277.55 2364.92 36.25 2010-05-02 08:55:12.000 122 33377.01 277.56 2364.89 36.25 2010-05-02 08:55:13.000 122 33376.91 277.55 2364.91 36.25 2010-05-02 08:55:14.000 122 33377.06 277.55 2364.96 36.25 2010-05-02 08:55:15.000 122 33377.00 277.55 2364.87 36.25 2010-05-02 08:55:16.000 122 33376.89 277.61 2364.86 36.25 2010-05-02 08:55:17.000 122 33377.01 277.55 2364.87 36.25 2010-05-02 08:55:18.000 122 33376.84 277.53 2364.85 36.25 2010-05-02 08:55:19.000 122 33376.90 277.53 2364.84 36.25 2010-05-02 08:55:20.000 122 33376.91 277.56 2364.86 36.25 2010-05-02 08:55:21.000 122 33376.88 277.55 2364.86 36.25 2010-05-02 08:55:22.000 122 33376.84 277.59 2364.93 36.25 2010-05-02 08:55:23.000 122 33376.94 277.61 2364.86 36.25 2010-05-02 08:55:24.000 122 33376.86 277.60 2364.89 36.25 2010-05-02 08:55:25.000 122 33376.85 277.56 2364.82 36.25 2010-05-02 08:55:26.000 122 33376.80 277.58 2364.81 36.25 2010-05-02 08:55:27.000 122 33376.86 277.59 2364.86 36.25 2010-05-02 08:55:28.000 122 33376.89 277.56 2364.90 36.25 2010-05-02 08:55:29.000 122 33377.00 277.61 2364.89 36.25 2010-05-02 08:55:30.000 122 33376.89 277.55 2364.89 36.25 2010-05-02 08:55:31.000 122 33376.97 277.56 2364.82 36.25 2010-05-02 08:55:32.000 122 33376.94 277.55 2364.83 36.25 2010-05-02 08:55:33.000 122 33376.95 277.56 2364.85 36.25 2010-05-02 08:55:34.000 122 33376.93 277.57 2364.93 36.25 2010-05-02 08:55:35.000 122 33376.98 277.53 2364.90 36.25 2010-05-02 08:55:36.000 122 33376.97 277.56 2364.88 36.25 2010-05-02 08:55:37.000 122 33376.98 277.54 2364.87 36.25 2010-05-02 08:55:38.000 122 33377.00 277.58 2364.86 36.25 2010-05-02 08:55:39.000 122 33376.95 277.58 2364.78 36.25 2010-05-02 08:55:40.000 122 33377.06 277.56 2364.79 36.25 2010-05-02 08:55:41.000 122 33376.96 277.54 2364.82 36.25 2010-05-02 08:55:42.000 122 33377.03 277.58 2364.78 36.25 2010-05-02 08:55:43.000 122 33376.94 277.56 2364.84 36.25 2010-05-02 08:55:44.000 122 33376.95 277.57 2364.85 36.25 2010-05-02 08:55:45.000 122 33376.92 277.56 2364.84 36.25 2010-05-02 08:55:46.000 122 33376.96 277.55 2364.84 36.25 2010-05-02 08:55:47.000 122 33376.92 277.57 2364.76 36.25 2010-05-02 08:55:48.000 122 33377.01 277.59 2364.83 36.25 2010-05-02 08:55:49.000 122 33376.93 277.55 2364.78 36.25 2010-05-02 08:55:50.000 122 33376.81 277.54 2364.80 36.25 2010-05-02 08:55:51.000 122 33376.91 277.55 2364.74 36.25 2010-05-02 08:55:52.000 122 33376.95 277.57 2364.76 36.25 2010-05-02 08:55:53.000 122 33376.85 277.57 2364.86 36.25 2010-05-02 08:55:54.000 122 33377.03 277.59 2364.73 36.25 2010-05-02 08:55:55.000 122 33376.89 277.58 2364.73 36.25 2010-05-02 08:55:56.000 122 33376.94 277.58 2364.87 36.25 2010-05-02 08:55:57.000 122 33377.04 277.56 2364.74 36.25 2010-05-02 08:55:58.000 122 33376.98 277.56 2364.76 36.25 2010-05-02 08:55:59.000 122 33376.92 277.56 2364.81 36.25 2010-05-02 08:56:00.000 122 33377.13 277.57 2364.78 36.25 2010-05-02 08:56:01.000 122 33377.00 277.54 2364.77 36.25 2010-05-02 08:56:02.000 122 33376.94 277.54 2364.79 36.25 2010-05-02 08:56:03.000 122 33377.05 277.57 2364.70 36.25 2010-05-02 08:56:04.000 122 33377.07 277.57 2364.82 36.25 2010-05-02 08:56:05.000 122 33377.00 277.57 2364.75 36.25 2010-05-02 08:56:06.000 122 33377.13 277.56 2364.76 36.25 2010-05-02 08:56:07.000 122 33377.04 277.53 2364.74 36.25 2010-05-02 08:56:08.000 122 33377.16 277.58 2364.72 36.25 2010-05-02 08:56:09.000 122 33377.04 277.53 2364.71 36.25 2010-05-02 08:56:10.000 122 33377.08 277.58 2364.68 36.25 2010-05-02 08:56:11.000 122 33377.17 277.55 2364.63 36.25 2010-05-02 08:56:12.000 122 33377.24 277.56 2364.68 36.25 2010-05-02 08:56:13.000 122 33377.20 277.54 2364.66 36.25 2010-05-02 08:56:14.000 122 33377.23 277.52 2364.68 36.25 2010-05-02 08:56:15.000 122 33377.29 277.51 2364.74 36.25 2010-05-02 08:56:16.000 122 33377.23 277.55 2364.67 36.25 2010-05-02 08:56:17.000 122 33377.28 277.53 2364.68 36.25 2010-05-02 08:56:18.000 122 33377.34 277.51 2364.65 36.25 2010-05-02 08:56:19.000 122 33377.38 277.51 2364.64 36.25 2010-05-02 08:56:20.000 122 33377.38 277.49 2364.61 36.25 2010-05-02 08:56:21.000 122 33377.34 277.51 2364.59 36.25 2010-05-02 08:56:22.000 122 33377.43 277.50 2364.65 36.25 2010-05-02 08:56:23.000 122 33377.28 277.45 2364.58 36.25 2010-05-02 08:56:24.000 122 33377.45 277.46 2364.52 36.25 2010-05-02 08:56:25.000 122 33377.30 277.46 2364.53 36.25 2010-05-02 08:56:26.000 122 33377.34 277.49 2364.55 36.25 2010-05-02 08:56:27.000 122 33377.38 277.50 2364.58 36.25 2010-05-02 08:56:28.000 122 33377.38 277.48 2364.54 36.25 2010-05-02 08:56:29.000 122 33377.30 277.53 2364.47 36.25 2010-05-02 08:56:30.000 122 33377.34 277.54 2364.48 36.25 2010-05-02 08:56:31.000 122 33377.31 277.55 2364.55 36.25 2010-05-02 08:56:32.000 122 33377.44 277.49 2364.50 36.25 2010-05-02 08:56:33.000 122 33377.46 277.53 2364.53 36.25 2010-05-02 08:56:34.000 122 33377.32 277.54 2364.42 36.25 2010-05-02 08:56:35.000 122 33377.49 277.59 2364.47 36.25 2010-05-02 08:56:36.000 122 33377.60 277.57 2364.51 36.25 2010-05-02 08:56:37.000 122 33377.50 277.52 2364.51 36.25 2010-05-02 08:56:38.000 122 33377.53 277.55 2364.41 36.25 2010-05-02 08:56:39.000 122 33377.57 277.58 2364.48 36.25 2010-05-02 08:56:40.000 122 33377.50 277.54 2364.45 36.25 2010-05-02 08:56:41.000 122 33377.59 277.63 2364.46 36.25 2010-05-02 08:56:42.000 122 33377.57 277.56 2364.51 36.25 2010-05-02 08:56:43.000 122 33377.69 277.58 2364.42 36.25 2010-05-02 08:56:44.000 122 33377.79 277.57 2364.41 36.25 2010-05-02 08:56:45.000 122 33377.53 277.58 2364.44 36.25 2010-05-02 08:56:46.000 122 33377.74 277.56 2364.43 36.25 2010-05-02 08:56:47.000 122 33377.74 277.60 2364.36 36.25 2010-05-02 08:56:48.000 122 33377.78 277.60 2364.43 36.25 2010-05-02 08:56:49.000 122 33377.72 277.59 2364.40 36.25 2010-05-02 08:56:50.000 122 33377.82 277.58 2364.37 36.25 2010-05-02 08:56:51.000 122 33377.79 277.55 2364.34 36.25 2010-05-02 08:56:52.000 122 33377.82 277.51 2364.39 36.25 2010-05-02 08:56:53.000 122 33377.85 277.56 2364.39 36.25 2010-05-02 08:56:54.000 122 33377.88 277.58 2364.34 36.25 2010-05-02 08:56:55.000 122 33377.85 277.54 2364.36 36.25 2010-05-02 08:56:56.000 122 33377.98 277.55 2364.32 36.25 2010-05-02 08:56:57.000 122 33377.87 277.54 2364.35 36.25 2010-05-02 08:56:58.000 122 33377.89 277.50 2364.32 36.25 2010-05-02 08:56:59.000 122 33377.89 277.55 2364.33 36.25 2010-05-02 08:57:00.000 122 33377.88 277.59 2364.36 36.25 2010-05-02 08:57:01.000 122 33377.79 277.56 2364.32 36.25 2010-05-02 08:57:02.000 122 33377.91 277.53 2364.30 36.25 2010-05-02 08:57:03.000 122 33377.92 277.51 2364.36 36.25 2010-05-02 08:57:04.000 122 33377.98 277.51 2364.28 36.25 2010-05-02 08:57:05.000 122 33377.99 277.55 2364.31 36.25 2010-05-02 08:57:06.000 122 33377.94 277.56 2364.20 36.25 2010-05-02 08:57:07.000 122 33377.94 277.58 2364.28 36.25 2010-05-02 08:57:08.000 122 33377.94 277.57 2364.22 36.25 2010-05-02 08:57:09.000 122 33377.99 277.57 2364.30 36.25 2010-05-02 08:57:10.000 122 33378.09 277.55 2364.22 36.25 2010-05-02 08:57:11.000 122 33378.02 277.51 2364.23 36.25 2010-05-02 08:57:12.000 122 33377.97 277.57 2364.22 36.25 2010-05-02 08:57:13.000 122 33377.96 277.57 2364.16 36.25 2010-05-02 08:57:14.000 122 33378.03 277.62 2364.20 36.25 2010-05-02 08:57:15.000 122 33377.99 277.62 2364.24 36.25 2010-05-02 08:57:16.000 122 33377.91 277.59 2364.22 36.25 2010-05-02 08:57:17.000 122 33378.03 277.63 2364.23 36.25 2010-05-02 08:57:18.000 122 33377.91 277.63 2364.19 36.25 2010-05-02 08:57:19.000 122 33377.98 277.64 2364.22 36.25 2010-05-02 08:57:20.000 122 33378.03 277.63 2364.30 36.25 2010-05-02 08:57:21.000 122 33377.96 277.58 2364.12 36.25 2010-05-02 08:57:22.000 122 33377.79 277.56 2364.27 36.25 2010-05-02 08:57:23.000 122 33378.07 277.62 2364.24 36.25 2010-05-02 08:57:24.000 122 33377.92 277.63 2364.26 36.25 2010-05-02 08:57:25.000 122 33377.92 277.63 2364.25 36.25 2010-05-02 08:57:26.000 122 33377.93 277.63 2364.24 36.25 2010-05-02 08:57:27.000 122 33377.91 277.61 2364.18 36.25 2010-05-02 08:57:28.000 122 33377.93 277.60 2364.24 36.25 2010-05-02 08:57:29.000 122 33377.91 277.59 2364.19 36.25 2010-05-02 08:57:30.000 122 33377.87 277.64 2364.26 36.25 2010-05-02 08:57:31.000 122 33377.90 277.59 2364.28 36.25 2010-05-02 08:57:32.000 122 33377.81 277.62 2364.24 36.25 2010-05-02 08:57:33.000 122 33377.80 277.61 2364.22 36.25 2010-05-02 08:57:34.000 122 33377.79 277.62 2364.22 36.25 2010-05-02 08:57:35.000 122 33377.84 277.61 2364.27 36.25 2010-05-02 08:57:36.000 122 33377.90 277.59 2364.25 36.25 2010-05-02 08:57:37.000 122 33377.84 277.59 2364.19 36.25 2010-05-02 08:57:38.000 122 33377.84 277.62 2364.31 36.25 2010-05-02 08:57:39.000 122 33377.81 277.65 2364.31 36.25 2010-05-02 08:57:40.000 122 33377.81 277.62 2364.28 36.25 2010-05-02 08:57:41.000 122 33377.88 277.63 2364.22 36.25 2010-05-02 08:57:42.000 122 33377.85 277.65 2364.27 36.25 2010-05-02 08:57:43.000 122 33377.74 277.63 2364.30 36.25 2010-05-02 08:57:44.000 122 33377.78 277.67 2364.35 36.25 2010-05-02 08:57:45.000 122 33377.75 277.62 2364.31 36.25 2010-05-02 08:57:46.000 122 33377.85 277.67 2364.29 36.25 2010-05-02 08:57:47.000 122 33377.75 277.67 2364.33 36.25 2010-05-02 08:57:48.000 122 33377.73 277.66 2364.33 36.25 2010-05-02 08:57:49.000 122 33377.78 277.69 2364.27 36.25 2010-05-02 08:57:50.000 122 33377.70 277.69 2364.26 36.25 2010-05-02 08:57:51.000 122 33377.78 277.70 2364.34 36.25 2010-05-02 08:57:52.000 122 33377.82 277.70 2364.37 36.25 2010-05-02 08:57:53.000 122 33377.75 277.73 2364.29 36.25 2010-05-02 08:57:54.000 122 33377.69 277.69 2364.32 36.25 2010-05-02 08:57:55.000 122 33377.81 277.71 2364.33 36.25 2010-05-02 08:57:56.000 122 33377.80 277.71 2364.30 36.25 2010-05-02 08:57:57.000 122 33377.87 277.74 2364.35 36.25 2010-05-02 08:57:58.000 122 33377.85 277.69 2364.35 36.25 2010-05-02 08:57:59.000 122 33377.85 277.71 2364.37 36.25 2010-05-02 08:58:00.000 122 33377.76 277.75 2364.40 36.25 2010-05-02 08:58:01.000 122 33377.85 277.74 2364.32 36.25 2010-05-02 08:58:02.000 122 33377.78 277.72 2364.33 36.25 2010-05-02 08:58:03.000 122 33377.86 277.73 2364.38 36.25 2010-05-02 08:58:04.000 122 33377.82 277.75 2364.40 36.25 2010-05-02 08:58:05.000 122 33377.83 277.77 2364.41 36.25 2010-05-02 08:58:06.000 122 33377.89 277.74 2364.39 36.25 2010-05-02 08:58:07.000 122 33377.91 277.73 2364.42 36.25 2010-05-02 08:58:08.000 122 33377.79 277.71 2364.37 36.25 2010-05-02 08:58:09.000 122 33377.83 277.76 2364.41 36.25 2010-05-02 08:58:10.000 122 33377.78 277.73 2364.34 36.25 2010-05-02 08:58:11.000 122 33377.86 277.73 2364.40 36.25 2010-05-02 08:58:12.000 122 33377.85 277.75 2364.43 36.25 2010-05-02 08:58:13.000 122 33377.85 277.75 2364.46 36.25 2010-05-02 08:58:14.000 122 33377.81 277.75 2364.48 36.25 2010-05-02 08:58:15.000 122 33377.79 277.72 2364.33 36.25 2010-05-02 08:58:16.000 122 33377.84 277.74 2364.30 36.25 2010-05-02 08:58:17.000 122 33377.74 277.77 2364.40 36.25 2010-05-02 08:58:18.000 122 33377.88 277.73 2364.41 36.25 2010-05-02 08:58:19.000 122 33377.69 277.75 2364.47 36.25 2010-05-02 08:58:20.000 122 33377.81 277.74 2364.45 36.25 2010-05-02 08:58:21.000 122 33377.82 277.76 2364.44 36.25 2010-05-02 08:58:22.000 122 33377.76 277.71 2364.40 36.25 2010-05-02 08:58:23.000 122 33377.82 277.76 2364.37 36.25 2010-05-02 08:58:24.000 122 33377.69 277.79 2364.50 36.25 2010-05-02 08:58:25.000 122 33377.66 277.82 2364.47 36.25 2010-05-02 08:58:26.000 122 33377.62 277.77 2364.52 36.25 2010-05-02 08:58:27.000 122 33377.72 277.79 2364.42 36.25 2010-05-02 08:58:28.000 122 33377.66 277.76 2364.45 36.25 2010-05-02 08:58:29.000 122 33377.73 277.80 2364.52 36.25 2010-05-02 08:58:30.000 122 33377.79 277.81 2364.43 36.25 2010-05-02 08:58:31.000 122 33377.73 277.80 2364.47 36.25 2010-05-02 08:58:32.000 122 33377.60 277.79 2364.52 36.25 2010-05-02 08:58:33.000 122 33377.69 277.81 2364.51 36.25 2010-05-02 08:58:34.000 122 33377.80 277.81 2364.56 36.25 2010-05-02 08:58:35.000 122 33377.70 277.81 2364.52 36.25 2010-05-02 08:58:36.000 122 33377.76 277.80 2364.49 36.25 2010-05-02 08:58:37.000 122 33377.66 277.80 2364.62 36.25 2010-05-02 08:58:38.000 122 33377.66 277.81 2364.51 36.25 2010-05-02 08:58:39.000 122 33377.75 277.77 2364.54 36.25 2010-05-02 08:58:40.000 122 33377.73 277.75 2364.58 36.25 2010-05-02 08:58:41.000 122 33377.70 277.79 2364.51 36.25 2010-05-02 08:58:42.000 122 33377.70 277.74 2364.61 36.25 2010-05-02 08:58:43.000 122 33377.70 277.78 2364.53 36.25 2010-05-02 08:58:44.000 122 33377.70 277.75 2364.55 36.25 2010-05-02 08:58:45.000 122 33377.72 277.78 2364.59 36.25 2010-05-02 08:58:46.000 122 33377.66 277.79 2364.55 36.25 2010-05-02 08:58:47.000 122 33377.64 277.78 2364.47 36.25 2010-05-02 08:58:48.000 122 33377.75 277.78 2364.72 36.25 2010-05-02 08:58:49.000 122 33377.76 277.78 2364.64 36.25 2010-05-02 08:58:50.000 122 33377.75 277.75 2364.62 36.25 2010-05-02 08:58:51.000 122 33377.68 277.81 2364.61 36.25 2010-05-02 08:58:52.000 122 33377.76 277.73 2364.58 36.25 2010-05-02 08:58:53.000 122 33377.76 277.74 2364.56 36.25 2010-05-02 08:58:54.000 122 33377.71 277.78 2364.61 36.25 2010-05-02 08:58:55.000 122 33377.81 277.77 2364.61 36.25 2010-05-02 08:58:56.000 122 33377.76 277.78 2364.56 36.25 2010-05-02 08:58:57.000 122 33377.79 277.75 2364.67 36.25 2010-05-02 08:58:58.000 122 33377.72 277.72 2364.67 36.25 2010-05-02 08:58:59.000 122 33377.81 277.71 2364.60 36.25 2010-05-02 08:59:00.000 122 33377.79 277.70 2364.64 36.25 2010-05-02 08:59:01.000 122 33377.81 277.69 2364.58 36.25 2010-05-02 08:59:02.000 122 33377.75 277.69 2364.67 36.25 2010-05-02 08:59:03.000 122 33377.79 277.71 2364.59 36.25 2010-05-02 08:59:04.000 122 33377.85 277.69 2364.60 36.25 2010-05-02 08:59:05.000 122 33377.89 277.71 2364.57 36.25 2010-05-02 08:59:06.000 122 33377.73 277.70 2364.68 36.25 2010-05-02 08:59:07.000 122 33377.83 277.68 2364.48 36.25 2010-05-02 08:59:08.000 122 33377.86 277.68 2364.57 36.25 2010-05-02 08:59:09.000 122 33377.80 277.66 2364.58 36.25 2010-05-02 08:59:10.000 122 33377.87 277.65 2364.70 36.25 2010-05-02 08:59:11.000 122 33377.86 277.65 2364.64 36.25 2010-05-02 08:59:12.000 122 33377.88 277.63 2364.55 36.25 2010-05-02 08:59:13.000 122 33377.85 277.59 2364.67 36.25 2010-05-02 08:59:14.000 122 33377.91 277.59 2364.61 36.25 2010-05-02 08:59:15.000 122 33377.88 277.62 2364.61 36.25 2010-05-02 08:59:16.000 122 33378.00 277.57 2364.62 36.25 2010-05-02 08:59:17.000 122 33377.93 277.64 2364.59 36.25 2010-05-02 08:59:18.000 122 33378.03 277.56 2364.55 36.25 2010-05-02 08:59:19.000 122 33378.09 277.58 2364.65 36.25 2010-05-02 08:59:20.000 122 33378.10 277.56 2364.62 36.25 2010-05-02 08:59:21.000 122 33378.06 277.60 2364.63 36.25 2010-05-02 08:59:22.000 122 33378.20 277.52 2364.62 36.25 2010-05-02 08:59:23.000 122 33378.07 277.59 2364.59 36.25 2010-05-02 08:59:24.000 122 33378.20 277.57 2364.53 36.25 2010-05-02 08:59:25.000 122 33378.26 277.53 2364.61 36.25 2010-05-02 08:59:26.000 122 33378.26 277.49 2364.59 36.25 2010-05-02 08:59:27.000 122 33378.31 277.53 2364.57 36.25 2010-05-02 08:59:28.000 122 33378.38 277.53 2364.53 36.25 2010-05-02 08:59:29.000 122 33378.36 277.48 2364.60 36.25 2010-05-02 08:59:30.000 122 33378.35 277.54 2364.51 36.25 2010-05-02 08:59:31.000 122 33378.53 277.51 2364.49 36.25 2010-05-02 08:59:32.000 122 33378.50 277.49 2364.54 36.25 2010-05-02 08:59:33.000 122 33378.54 277.49 2364.53 36.25 2010-05-02 08:59:34.000 122 33378.59 277.46 2364.51 36.25 2010-05-02 08:59:35.000 122 33378.58 277.47 2364.40 36.25 2010-05-02 08:59:36.000 122 33378.60 277.48 2364.51 36.25 2010-05-02 08:59:37.000 122 33378.69 277.44 2364.52 36.25 2010-05-02 08:59:38.000 122 33378.66 277.44 2364.46 36.25 2010-05-02 08:59:39.000 122 33378.65 277.41 2364.37 36.25 2010-05-02 08:59:40.000 122 33378.74 277.44 2364.43 36.25 2010-05-02 08:59:41.000 122 33378.78 277.41 2364.41 36.25 2010-05-02 08:59:42.000 122 33378.76 277.44 2364.33 36.25 2010-05-02 08:59:43.000 122 33378.97 277.43 2364.33 36.25 2010-05-02 08:59:44.000 122 33378.85 277.38 2364.33 36.25 2010-05-02 08:59:45.000 122 33378.91 277.38 2364.24 36.25 2010-05-02 08:59:46.000 122 33378.94 277.43 2364.34 36.25 2010-05-02 08:59:47.000 122 33378.90 277.34 2364.26 36.25 2010-05-02 08:59:48.000 122 33379.09 277.36 2364.20 36.25 2010-05-02 08:59:49.000 122 33379.18 277.32 2364.34 36.25 2010-05-02 08:59:50.000 122 33379.07 277.31 2364.34 36.25 2010-05-02 08:59:51.000 122 33379.10 277.31 2364.27 36.25 2010-05-02 08:59:52.000 122 33379.21 277.30 2364.20 36.25 2010-05-02 08:59:53.000 122 33379.25 277.30 2364.21 36.25 2010-05-02 08:59:54.000 122 33379.23 277.26 2364.20 36.25 2010-05-02 08:59:55.000 122 33379.36 277.24 2364.20 36.25 2010-05-02 08:59:56.000 122 33379.26 277.24 2364.16 36.25 2010-05-02 08:59:57.000 122 33379.39 277.24 2364.22 36.25 2010-05-02 08:59:58.000 122 33379.53 277.27 2364.09 36.25 2010-05-02 08:59:59.000 122 33379.46 277.21 2364.07 36.25 2010-05-02 09:00:00.000 122 33379.45 277.23 2364.01 36.25 2010-05-02 09:00:01.000 122 33379.52 277.17 2364.08 36.25 2010-05-02 09:00:02.000 122 33379.54 277.15 2364.03 36.25 2010-05-02 09:00:03.000 122 33379.69 277.15 2364.00 36.25 2010-05-02 09:00:04.000 122 33379.68 277.15 2364.05 36.25 2010-05-02 09:00:05.000 122 33379.68 277.13 2363.97 36.25 2010-05-02 09:00:06.000 122 33379.75 277.13 2364.05 36.25 2010-05-02 09:00:07.000 122 33379.86 277.14 2364.02 36.25 2010-05-02 09:00:08.000 122 33379.76 277.12 2363.99 36.25 2010-05-02 09:00:09.000 122 33379.89 277.08 2363.91 36.25 2010-05-02 09:00:10.000 122 33379.94 277.07 2363.81 36.25 2010-05-02 09:00:11.000 122 33379.90 277.05 2363.87 36.25 2010-05-02 09:00:12.000 122 33380.10 277.11 2363.83 36.25 2010-05-02 09:00:13.000 122 33380.10 277.05 2363.89 36.25 2010-05-02 09:00:14.000 122 33380.05 276.98 2363.88 36.25 2010-05-02 09:00:15.000 122 33380.17 277.03 2363.81 36.25 2010-05-02 09:00:16.000 122 33380.18 277.01 2363.80 36.25 2010-05-02 09:00:17.000 122 33380.20 277.00 2363.74 36.25 2010-05-02 09:00:18.000 122 33380.14 276.96 2363.67 36.25 2010-05-02 09:00:19.000 122 33380.18 276.96 2363.69 36.25 2010-05-02 09:00:20.000 122 33380.26 276.95 2363.66 36.25 2010-05-02 09:00:21.000 122 33380.24 276.90 2363.61 36.25 2010-05-02 09:00:22.000 122 33380.29 276.91 2363.69 36.25 2010-05-02 09:00:23.000 122 33380.33 276.92 2363.57 36.25 2010-05-02 09:00:24.000 122 33380.42 276.90 2363.63 36.25 2010-05-02 09:00:25.000 122 33380.51 276.89 2363.59 36.25 2010-05-02 09:00:26.000 122 33380.43 276.88 2363.53 36.25 2010-05-02 09:00:27.000 122 33380.51 276.89 2363.54 36.25 2010-05-02 09:00:28.000 122 33380.46 276.89 2363.63 36.25 2010-05-02 09:00:29.000 122 33380.48 276.84 2363.51 36.25 2010-05-02 09:00:30.000 122 33380.65 276.84 2363.57 36.25 2010-05-02 09:00:31.000 122 33380.57 276.85 2363.44 36.25 2010-05-02 09:00:32.000 122 33380.58 276.83 2363.47 36.25 2010-05-02 09:00:33.000 122 33380.52 276.85 2363.46 36.25 2010-05-02 09:00:34.000 122 33380.65 276.80 2363.38 36.25 2010-05-02 09:00:35.000 122 33380.58 276.78 2363.46 36.25 2010-05-02 09:00:36.000 122 33380.68 276.82 2363.34 36.25 2010-05-02 09:00:37.000 122 33380.67 276.78 2363.41 36.25 2010-05-02 09:00:38.000 122 33380.79 276.77 2363.38 36.25 2010-05-02 09:00:39.000 122 33380.73 276.78 2363.37 36.25 2010-05-02 09:00:40.000 122 33380.81 276.78 2363.38 36.25 2010-05-02 09:00:41.000 122 33380.71 276.77 2363.41 36.25 2010-05-02 09:00:42.000 122 33380.93 276.77 2363.32 36.25 2010-05-02 09:00:43.000 122 33380.86 276.73 2363.26 36.25 2010-05-02 09:00:44.000 122 33380.92 276.71 2363.30 36.25 2010-05-02 09:00:45.000 122 33380.96 276.72 2363.28 36.25 2010-05-02 09:00:46.000 122 33380.92 276.71 2363.24 36.25 2010-05-02 09:00:47.000 122 33380.93 276.67 2363.24 36.25 2010-05-02 09:00:48.000 122 33381.02 276.70 2363.18 36.25 2010-05-02 09:00:49.000 122 33381.01 276.66 2363.34 36.25 2010-05-02 09:00:50.000 122 33380.99 276.65 2363.18 36.25 2010-05-02 09:00:51.000 122 33381.02 276.65 2363.12 36.25 2010-05-02 09:00:52.000 122 33381.12 276.64 2363.21 36.25 2010-05-02 09:00:53.000 122 33381.11 276.62 2363.15 36.25 2010-05-02 09:00:54.000 122 33381.12 276.63 2363.12 36.25 2010-05-02 09:00:55.000 122 33381.12 276.63 2363.09 36.25 2010-05-02 09:00:56.000 122 33381.21 276.62 2363.10 36.25 2010-05-02 09:00:57.000 122 33381.18 276.60 2363.09 36.25 2010-05-02 09:00:58.000 122 33381.21 276.54 2363.03 36.25 2010-05-02 09:00:59.000 122 33381.22 276.58 2363.00 36.25 2010-05-02 09:01:00.000 122 33381.35 276.55 2363.07 36.25 2010-05-02 09:01:01.000 122 33381.20 276.53 2363.02 36.25 2010-05-02 09:01:02.000 122 33381.32 276.54 2363.02 36.25 2010-05-02 09:01:03.000 122 33381.36 276.53 2363.01 36.25 2010-05-02 09:01:04.000 122 33381.45 276.52 2363.00 36.25 2010-05-02 09:01:05.000 122 33381.47 276.48 2362.99 36.25 2010-05-02 09:01:06.000 122 33381.38 276.53 2362.96 36.25 2010-05-02 09:01:07.000 122 33381.56 276.50 2362.94 36.25 2010-05-02 09:01:08.000 122 33381.44 276.50 2362.88 36.25 2010-05-02 09:01:09.000 122 33381.54 276.47 2363.00 36.25 2010-05-02 09:01:10.000 122 33381.52 276.44 2362.94 36.25 2010-05-02 09:01:11.000 122 33381.59 276.46 2362.89 36.25 2010-05-02 09:01:12.000 122 33381.45 276.42 2362.94 36.25 2010-05-02 09:01:13.000 122 33381.60 276.40 2362.85 36.25 2010-05-02 09:01:14.000 122 33381.54 276.37 2362.88 36.25 2010-05-02 09:01:15.000 122 33381.64 276.41 2362.85 36.25 2010-05-02 09:01:16.000 122 33381.72 276.42 2362.80 36.25 2010-05-02 09:01:17.000 122 33381.75 276.41 2362.89 36.25 2010-05-02 09:01:18.000 122 33381.70 276.38 2362.75 36.25 2010-05-02 09:01:19.000 122 33381.76 276.36 2362.87 36.25 2010-05-02 09:01:20.000 122 33381.73 276.35 2362.75 36.25 2010-05-02 09:01:21.000 122 33381.86 276.35 2362.82 36.25 2010-05-02 09:01:22.000 122 33381.86 276.35 2362.75 36.25 2010-05-02 09:01:23.000 122 33381.80 276.32 2362.76 36.25 2010-05-02 09:01:24.000 122 33382.00 276.36 2362.74 36.25 2010-05-02 09:01:25.000 122 33381.84 276.33 2362.74 36.25 2010-05-02 09:01:26.000 122 33381.92 276.32 2362.74 36.25 2010-05-02 09:01:27.000 122 33382.02 276.33 2362.72 36.25 2010-05-02 09:01:28.000 122 33381.94 276.28 2362.70 36.25 2010-05-02 09:01:29.000 122 33381.90 276.31 2362.61 36.25 2010-05-02 09:01:30.000 122 33382.06 276.34 2362.69 36.25 2010-05-02 09:01:31.000 122 33382.04 276.25 2362.64 36.24 2010-05-02 09:01:32.000 122 33382.12 276.26 2362.69 36.25 2010-05-02 09:01:33.000 122 33382.13 276.24 2362.72 36.25 2010-05-02 09:01:34.000 122 33382.07 276.25 2362.68 36.25 2010-05-02 09:01:35.000 122 33382.16 276.28 2362.65 36.25 2010-05-02 09:01:36.000 122 33381.98 276.26 2362.66 36.25 2010-05-02 09:01:37.000 122 33382.23 276.19 2362.57 36.25 2010-05-02 09:01:38.000 122 33382.19 276.21 2362.60 36.25 2010-05-02 09:01:39.000 122 33382.26 276.23 2362.59 36.25 2010-05-02 09:01:40.000 122 33382.22 276.21 2362.47 36.25 2010-05-02 09:01:41.000 122 33382.25 276.22 2362.51 36.25 2010-05-02 09:01:42.000 122 33382.23 276.16 2362.53 36.25 2010-05-02 09:01:43.000 122 33382.21 276.18 2362.57 36.24 2010-05-02 09:01:44.000 122 33382.28 276.16 2362.51 36.24 2010-05-02 09:01:45.000 122 33382.23 276.14 2362.53 36.24 2010-05-02 09:01:46.000 122 33382.36 276.19 2362.51 36.25 2010-05-02 09:01:47.000 122 33382.35 276.17 2362.46 36.24 2010-05-02 09:01:48.000 122 33382.22 276.15 2362.53 36.25 2010-05-02 09:01:49.000 122 33382.32 276.17 2362.44 36.24 2010-05-02 09:01:50.000 122 33382.27 276.14 2362.49 36.24 2010-05-02 09:01:51.000 122 33382.35 276.17 2362.50 36.25 2010-05-02 09:01:52.000 122 33382.29 276.17 2362.38 36.24 2010-05-02 09:01:53.000 122 33382.28 276.16 2362.44 36.24 2010-05-02 09:01:54.000 122 33382.26 276.14 2362.40 36.25 2010-05-02 09:01:55.000 122 33382.46 276.16 2362.47 36.25 2010-05-02 09:01:56.000 122 33382.39 276.17 2362.41 36.25 2010-05-02 09:01:57.000 122 33382.32 276.14 2362.39 36.25 2010-05-02 09:01:58.000 122 33382.34 276.15 2362.46 36.25 2010-05-02 09:01:59.000 122 33382.36 276.13 2362.40 36.25 2010-05-02 09:02:00.000 122 33382.41 276.12 2362.43 36.25 2010-05-02 09:02:01.000 122 33382.33 276.17 2362.36 36.25 2010-05-02 09:02:02.000 122 33382.34 276.16 2362.38 36.25 2010-05-02 09:02:03.000 122 33382.41 276.18 2362.35 36.25 2010-05-02 09:02:04.000 122 33382.36 276.19 2362.37 36.25 2010-05-02 09:02:05.000 122 33382.31 276.19 2362.37 36.25 2010-05-02 09:02:06.000 122 33382.34 276.15 2362.34 36.25 2010-05-02 09:02:07.000 122 33382.28 276.17 2362.31 36.24 2010-05-02 09:02:08.000 122 33382.41 276.16 2362.29 36.24 2010-05-02 09:02:09.000 122 33382.30 276.12 2362.41 36.24 2010-05-02 09:02:10.000 122 33382.33 276.17 2362.34 36.24 2010-05-02 09:02:11.000 122 33382.38 276.19 2362.36 36.24 2010-05-02 09:02:12.000 122 33382.35 276.17 2362.29 36.24 2010-05-02 09:02:13.000 122 33382.35 276.13 2362.28 36.24 2010-05-02 09:02:14.000 122 33382.28 276.13 2362.32 36.24 2010-05-02 09:02:15.000 122 33382.31 276.12 2362.35 36.25 2010-05-02 09:02:16.000 122 33382.35 276.16 2362.35 36.25 2010-05-02 09:02:17.000 122 33382.32 276.13 2362.36 36.25 2010-05-02 09:02:18.000 122 33382.26 276.12 2362.38 36.24 2010-05-02 09:02:19.000 122 33382.34 276.10 2362.34 36.24 2010-05-02 09:02:20.000 122 33382.32 276.08 2362.34 36.25 2010-05-02 09:02:21.000 122 33382.35 276.11 2362.30 36.25 2010-05-02 09:02:22.000 122 33382.35 276.08 2362.28 36.24 2010-05-02 09:02:23.000 122 33382.38 276.11 2362.33 36.24 2010-05-02 09:02:24.000 122 33382.17 276.11 2362.32 36.24 2010-05-02 09:02:25.000 122 33382.35 276.12 2362.38 36.24 2010-05-02 09:02:26.000 122 33382.36 276.14 2362.34 36.25 2010-05-02 09:02:27.000 122 33382.31 276.06 2362.38 36.24 2010-05-02 09:02:28.000 122 33382.35 276.06 2362.29 36.25 2010-05-02 09:02:29.000 122 33382.30 276.09 2362.32 36.25 2010-05-02 09:02:30.000 122 33382.28 276.09 2362.29 36.24 2010-05-02 09:02:31.000 122 33382.33 276.14 2362.30 36.24 2010-05-02 09:02:32.000 122 33382.26 276.09 2362.38 36.24 2010-05-02 09:02:33.000 122 33382.26 276.11 2362.32 36.24 2010-05-02 09:02:34.000 122 33382.26 276.03 2362.34 36.25 2010-05-02 09:02:35.000 122 33382.13 276.02 2362.35 36.24 2010-05-02 09:02:36.000 122 33382.13 276.08 2362.35 36.24 2010-05-02 09:02:37.000 122 33382.26 276.10 2362.31 36.24 2010-05-02 09:02:38.000 122 33382.14 276.12 2362.33 36.25 2010-05-02 09:02:39.000 122 33382.13 276.09 2362.39 36.25 2010-05-02 09:02:40.000 122 33382.14 276.07 2362.38 36.24 2010-05-02 09:02:41.000 122 33381.98 276.12 2362.35 36.25 2010-05-02 09:02:42.000 122 33382.18 276.07 2362.40 36.25 2010-05-02 09:02:43.000 122 33382.07 276.06 2362.34 36.24 2010-05-02 09:02:44.000 122 33382.07 276.04 2362.41 36.25 2010-05-02 09:02:45.000 122 33382.07 276.10 2362.36 36.24 2010-05-02 09:02:46.000 122 33382.11 276.06 2362.35 36.24 2010-05-02 09:02:47.000 122 33382.08 276.08 2362.38 36.24 2010-05-02 09:02:48.000 122 33382.07 276.09 2362.34 36.25 2010-05-02 09:02:49.000 122 33381.93 276.08 2362.38 36.24 2010-05-02 09:02:50.000 122 33382.02 276.06 2362.39 36.24 2010-05-02 09:02:51.000 122 33381.97 276.10 2362.43 36.24 2010-05-02 09:02:52.000 122 33382.03 276.03 2362.34 36.24 2010-05-02 09:02:53.000 122 33381.95 276.10 2362.45 36.24 2010-05-02 09:02:54.000 122 33382.03 276.06 2362.48 36.24 2010-05-02 09:02:55.000 122 33381.93 276.10 2362.48 36.24 2010-05-02 09:02:56.000 122 33381.97 276.07 2362.39 36.24 2010-05-02 09:02:57.000 122 33381.95 276.09 2362.42 36.24 2010-05-02 09:02:58.000 122 33381.97 276.09 2362.48 36.24 2010-05-02 09:02:59.000 122 33381.85 276.07 2362.39 36.24 2010-05-02 09:03:00.000 122 33382.02 276.06 2362.54 36.24 2010-05-02 09:03:01.000 122 33382.00 276.06 2362.52 36.24 2010-05-02 09:03:02.000 122 33381.90 276.07 2362.46 36.24 2010-05-02 09:03:03.000 122 33381.93 276.08 2362.38 36.25 2010-05-02 09:03:04.000 122 33381.95 276.11 2362.50 36.24 2010-05-02 09:03:05.000 122 33381.92 276.07 2362.43 36.25 2010-05-02 09:03:06.000 122 33381.81 276.08 2362.49 36.24 2010-05-02 09:03:07.000 122 33381.89 276.06 2362.46 36.24 2010-05-02 09:03:08.000 122 33381.86 276.06 2362.43 36.24 2010-05-02 09:03:09.000 122 33381.97 276.05 2362.45 36.24 2010-05-02 09:03:10.000 122 33381.96 276.04 2362.51 36.24 2010-05-02 09:03:11.000 122 33381.86 276.04 2362.47 36.24 2010-05-02 09:03:12.000 122 33381.92 276.09 2362.45 36.24 2010-05-02 09:03:13.000 122 33382.03 276.11 2362.53 36.25 2010-05-02 09:03:14.000 122 33381.95 276.07 2362.53 36.24 2010-05-02 09:03:15.000 122 33381.97 276.05 2362.56 36.24 2010-05-02 09:03:16.000 122 33381.94 276.08 2362.48 36.25 2010-05-02 09:03:17.000 122 33381.91 276.01 2362.53 36.24 2010-05-02 09:03:18.000 122 33381.92 276.00 2362.47 36.24 2010-05-02 09:03:19.000 122 33382.00 276.03 2362.56 36.24 2010-05-02 09:03:20.000 122 33381.97 276.02 2362.55 36.24 2010-05-02 09:03:21.000 122 33381.94 276.00 2362.44 36.25 2010-05-02 09:03:22.000 122 33381.92 276.05 2362.46 36.24 2010-05-02 09:03:23.000 122 33381.92 276.02 2362.52 36.24 2010-05-02 09:03:24.000 122 33382.00 276.01 2362.52 36.25 2010-05-02 09:03:25.000 122 33381.95 275.99 2362.54 36.24 2010-05-02 09:03:26.000 122 33381.91 275.95 2362.51 36.24 2010-05-02 09:03:27.000 122 33381.89 276.00 2362.51 36.24 2010-05-02 09:03:28.000 122 33381.93 275.98 2362.48 36.24 2010-05-02 09:03:29.000 122 33381.98 275.96 2362.47 36.24 2010-05-02 09:03:30.000 122 33381.81 275.96 2362.48 36.24 2010-05-02 09:03:31.000 122 33381.93 275.95 2362.43 36.24 2010-05-02 09:03:32.000 122 33381.89 275.95 2362.46 36.24 2010-05-02 09:03:33.000 122 33381.91 275.93 2362.40 36.24 2010-05-02 09:03:34.000 122 33381.94 275.92 2362.41 36.24 2010-05-02 09:03:35.000 122 33381.93 275.94 2362.47 36.24 2010-05-02 09:03:36.000 122 33381.89 275.92 2362.48 36.24 2010-05-02 09:03:37.000 122 33381.75 275.94 2362.41 36.24 2010-05-02 09:03:38.000 122 33381.91 275.91 2362.44 36.24 2010-05-02 09:03:39.000 122 33381.88 275.90 2362.45 36.24 2010-05-02 09:03:40.000 122 33381.82 275.89 2362.49 36.24 2010-05-02 09:03:41.000 122 33381.90 275.86 2362.48 36.24 2010-05-02 09:03:42.000 122 33381.86 275.86 2362.41 36.24 2010-05-02 09:03:43.000 122 33381.82 275.85 2362.51 36.24 2010-05-02 09:03:44.000 122 33381.89 275.82 2362.55 36.24 2010-05-02 09:03:45.000 122 33381.83 275.87 2362.41 36.24 2010-05-02 09:03:46.000 122 33381.71 275.85 2362.51 36.24 2010-05-02 09:03:47.000 122 33381.86 275.84 2362.40 36.24 2010-05-02 09:03:48.000 122 33381.74 275.82 2362.47 36.24 2010-05-02 09:03:49.000 122 33381.72 275.81 2362.44 36.24 2010-05-02 09:03:50.000 122 33381.82 275.80 2362.37 36.24 2010-05-02 09:03:51.000 122 33381.77 275.80 2362.45 36.24 2010-05-02 09:03:52.000 122 33381.79 275.84 2362.46 36.24 2010-05-02 09:03:53.000 122 33381.79 275.79 2362.45 36.24 2010-05-02 09:03:54.000 122 33381.76 275.84 2362.45 36.24 2010-05-02 09:03:55.000 122 33381.74 275.81 2362.45 36.24 2010-05-02 09:03:56.000 122 33381.75 275.78 2362.43 36.24 2010-05-02 09:03:57.000 122 33381.81 275.74 2362.37 36.24 2010-05-02 09:03:58.000 122 33381.86 275.77 2362.43 36.24 2010-05-02 09:03:59.000 122 33381.85 275.81 2362.39 36.24 2010-05-02 09:04:00.000 122 33381.79 275.78 2362.47 36.24 2010-05-02 09:04:01.000 122 33381.79 275.78 2362.41 36.24 2010-05-02 09:04:02.000 122 33381.93 275.77 2362.35 36.24 2010-05-02 09:04:03.000 122 33381.79 275.71 2362.45 36.24 2010-05-02 09:04:04.000 122 33381.89 275.75 2362.38 36.24 2010-05-02 09:04:05.000 122 33381.81 275.73 2362.35 36.24 2010-05-02 09:04:06.000 122 33381.74 275.73 2362.43 36.24 2010-05-02 09:04:07.000 122 33381.92 275.69 2362.45 36.24 2010-05-02 09:04:08.000 122 33381.88 275.66 2362.42 36.25 2010-05-02 09:04:09.000 122 33381.82 275.70 2362.41 36.24 2010-05-02 09:04:10.000 122 33381.82 275.66 2362.39 36.24 2010-05-02 09:04:11.000 122 33381.90 275.70 2362.41 36.24 2010-05-02 09:04:12.000 122 33381.92 275.66 2362.35 36.24 2010-05-02 09:04:13.000 122 33381.95 275.68 2362.40 36.24 2010-05-02 09:04:14.000 122 33381.91 275.66 2362.39 36.24 2010-05-02 09:04:15.000 122 33382.00 275.57 2362.40 36.24 2010-05-02 09:04:16.000 122 33381.97 275.60 2362.33 36.24 2010-05-02 09:04:17.000 122 33381.92 275.57 2362.31 36.24 2010-05-02 09:04:18.000 122 33382.11 275.59 2362.32 36.24 2010-05-02 09:04:19.000 122 33382.08 275.58 2362.28 36.24 2010-05-02 09:04:20.000 122 33382.03 275.56 2362.29 36.24 2010-05-02 09:04:21.000 122 33382.13 275.54 2362.29 36.24 2010-05-02 09:04:22.000 122 33382.15 275.50 2362.29 36.24 2010-05-02 09:04:23.000 122 33382.12 275.53 2362.32 36.24 2010-05-02 09:04:24.000 122 33382.24 275.46 2362.35 36.24 2010-05-02 09:04:25.000 122 33382.20 275.53 2362.29 36.24 2010-05-02 09:04:26.000 122 33382.18 275.48 2362.28 36.24 2010-05-02 09:04:27.000 122 33382.23 275.46 2362.24 36.24 2010-05-02 09:04:28.000 122 33382.22 275.45 2362.21 36.24 2010-05-02 09:04:29.000 122 33382.16 275.42 2362.27 36.25 2010-05-02 09:04:30.000 122 33382.29 275.45 2362.24 36.24 2010-05-02 09:04:31.000 122 33382.28 275.39 2362.19 36.24 2010-05-02 09:04:32.000 122 33382.29 275.40 2362.11 36.24 2010-05-02 09:04:33.000 122 33382.32 275.43 2362.17 36.24 2010-05-02 09:04:34.000 122 33382.29 275.43 2362.25 36.24 2010-05-02 09:04:35.000 122 33382.22 275.42 2362.19 36.25 2010-05-02 09:04:36.000 122 33382.34 275.38 2362.14 36.24 2010-05-02 09:04:37.000 122 33382.29 275.33 2362.16 36.24 2010-05-02 09:04:38.000 122 33382.29 275.35 2362.10 36.24 2010-05-02 09:04:39.000 122 33382.24 275.33 2362.03 36.24 2010-05-02 09:04:40.000 122 33382.32 275.32 2362.10 36.24 2010-05-02 09:04:41.000 122 33382.21 275.34 2362.04 36.24 2010-05-02 09:04:42.000 122 33382.24 275.33 2362.10 36.25 2010-05-02 09:04:43.000 122 33382.32 275.35 2362.15 36.25 2010-05-02 09:04:44.000 122 33382.35 275.32 2362.07 36.24 2010-05-02 09:04:45.000 122 33382.35 275.29 2362.11 36.24 2010-05-02 09:04:46.000 122 33382.32 275.28 2362.01 36.25 2010-05-02 09:04:47.000 122 33382.29 275.28 2362.13 36.24 2010-05-02 09:04:48.000 122 33382.29 275.30 2362.07 36.24 2010-05-02 09:04:49.000 122 33382.34 275.27 2362.05 36.24 2010-05-02 09:04:50.000 122 33382.35 275.25 2362.04 36.25 2010-05-02 09:04:51.000 122 33382.29 275.26 2362.04 36.25 2010-05-02 09:04:52.000 122 33382.35 275.25 2361.98 36.25 2010-05-02 09:04:53.000 122 33382.23 275.26 2361.97 36.24 2010-05-02 09:04:54.000 122 33382.43 275.28 2362.00 36.25 2010-05-02 09:04:55.000 122 33382.32 275.26 2361.89 36.24 2010-05-02 09:04:56.000 122 33382.29 275.26 2361.93 36.24 2010-05-02 09:04:57.000 122 33382.31 275.25 2361.94 36.24 2010-05-02 09:04:58.000 122 33382.33 275.23 2361.96 36.24 2010-05-02 09:04:59.000 122 33382.29 275.19 2361.95 36.24 2010-05-02 09:05:00.000 122 33382.35 275.22 2361.89 36.25 2010-05-02 09:05:01.000 122 33382.25 275.22 2361.91 36.25 2010-05-02 09:05:02.000 122 33382.26 275.25 2361.93 36.25 2010-05-02 09:05:03.000 122 33382.32 275.21 2361.97 36.24 2010-05-02 09:05:04.000 122 33382.25 275.26 2361.90 36.24 2010-05-02 09:05:05.000 122 33382.21 275.19 2361.94 36.24 2010-05-02 09:05:06.000 122 33382.23 275.21 2361.92 36.24 2010-05-02 09:05:07.000 122 33382.20 275.24 2361.97 36.25 2010-05-02 09:05:08.000 122 33382.17 275.23 2361.93 36.24 2010-05-02 09:05:09.000 122 33382.32 275.22 2361.95 36.24 2010-05-02 09:05:10.000 122 33382.30 275.22 2361.98 36.24 2010-05-02 09:05:11.000 122 33382.16 275.18 2361.94 36.25 2010-05-02 09:05:12.000 122 33382.10 275.26 2361.91 36.24 2010-05-02 09:05:13.000 122 33382.17 275.16 2361.85 36.24 2010-05-02 09:05:14.000 122 33382.17 275.17 2361.88 36.24 2010-05-02 09:05:15.000 122 33382.11 275.20 2361.97 36.24 2010-05-02 09:05:16.000 122 33382.09 275.23 2361.94 36.24 2010-05-02 09:05:17.000 122 33381.98 275.22 2361.93 36.24 2010-05-02 09:05:18.000 122 33382.10 275.17 2361.93 36.24 2010-05-02 09:05:19.000 122 33382.08 275.16 2361.92 36.24 2010-05-02 09:05:20.000 122 33381.99 275.16 2361.90 36.24 2010-05-02 09:05:21.000 122 33382.08 275.22 2361.89 36.24 2010-05-02 09:05:22.000 122 33381.94 275.19 2361.87 36.24 2010-05-02 09:05:23.000 122 33381.99 275.21 2361.94 36.24 2010-05-02 09:05:24.000 122 33381.96 275.21 2361.85 36.24 2010-05-02 09:05:25.000 122 33381.95 275.21 2361.91 36.24 2010-05-02 09:05:26.000 122 33381.88 275.21 2361.93 36.24 2010-05-02 09:05:27.000 122 33381.82 275.21 2362.06 36.24 2010-05-02 09:05:28.000 122 33381.81 275.20 2362.02 36.24 2010-05-02 09:05:29.000 122 33381.73 275.21 2362.03 36.24 2010-05-02 09:05:30.000 122 33381.69 275.26 2361.92 36.24 2010-05-02 09:05:31.000 122 33381.63 275.26 2361.99 36.24 2010-05-02 09:05:32.000 122 33381.69 275.25 2361.98 36.24 2010-05-02 09:05:33.000 122 33381.69 275.26 2362.01 36.24 2010-05-02 09:05:34.000 122 33381.61 275.28 2361.95 36.24 2010-05-02 09:05:35.000 122 33381.53 275.26 2362.02 36.24 2010-05-02 09:05:36.000 122 33381.57 275.27 2362.04 36.24 2010-05-02 09:05:37.000 122 33381.51 275.30 2362.10 36.24 2010-05-02 09:05:38.000 122 33381.43 275.30 2362.05 36.24 2010-05-02 09:05:39.000 122 33381.47 275.29 2362.06 36.24 2010-05-02 09:05:40.000 122 33381.41 275.31 2362.11 36.24 2010-05-02 09:05:41.000 122 33381.33 275.31 2362.13 36.24 2010-05-02 09:05:42.000 122 33381.40 275.28 2362.10 36.24 2010-05-02 09:05:43.000 122 33381.26 275.32 2362.20 36.24 2010-05-02 09:05:44.000 122 33381.31 275.30 2362.14 36.24 2010-05-02 09:05:45.000 122 33381.29 275.32 2362.11 36.24 2010-05-02 09:05:46.000 122 33381.23 275.31 2362.27 36.24 2010-05-02 09:05:47.000 122 33381.19 275.38 2362.14 36.24 2010-05-02 09:05:48.000 122 33381.14 275.32 2362.25 36.24 2010-05-02 09:05:49.000 122 33381.04 275.32 2362.29 36.24 2010-05-02 09:05:50.000 122 33381.02 275.34 2362.28 36.24 2010-05-02 09:05:51.000 122 33381.09 275.35 2362.25 36.24 2010-05-02 09:05:52.000 122 33381.08 275.35 2362.31 36.24 2010-05-02 09:05:53.000 122 33381.07 275.34 2362.23 36.24 2010-05-02 09:05:54.000 122 33380.89 275.33 2362.45 36.24 2010-05-02 09:05:55.000 122 33380.98 275.32 2362.34 36.24 2010-05-02 09:05:56.000 122 33380.95 275.33 2362.35 36.24 2010-05-02 09:05:57.000 122 33380.95 275.39 2362.39 36.24 2010-05-02 09:05:58.000 122 33380.90 275.36 2362.26 36.24 2010-05-02 09:05:59.000 122 33380.77 275.39 2362.39 36.24 2010-05-02 09:06:00.000 122 33380.89 275.38 2362.41 36.24 2010-05-02 09:06:01.000 122 33380.80 275.37 2362.39 36.24 2010-05-02 09:06:02.000 122 33380.81 275.41 2362.40 36.24 2010-05-02 09:06:03.000 122 33380.76 275.39 2362.43 36.24 2010-05-02 09:06:04.000 122 33380.81 275.35 2362.41 36.24 2010-05-02 09:06:05.000 122 33380.71 275.39 2362.44 36.24 2010-05-02 09:06:06.000 122 33380.58 275.34 2362.46 36.24 2010-05-02 09:06:07.000 122 33380.67 275.36 2362.45 36.24 2010-05-02 09:06:08.000 122 33380.60 275.38 2362.41 36.24 2010-05-02 09:06:09.000 122 33380.70 275.42 2362.51 36.24 2010-05-02 09:06:10.000 122 33380.49 275.40 2362.46 36.24 2010-05-02 09:06:11.000 122 33380.55 275.42 2362.49 36.24 2010-05-02 09:06:12.000 122 33380.52 275.45 2362.56 36.24 2010-05-02 09:06:13.000 122 33380.45 275.42 2362.54 36.24 2010-05-02 09:06:14.000 122 33380.50 275.42 2362.57 36.24 2010-05-02 09:06:15.000 122 33380.48 275.42 2362.54 36.24 2010-05-02 09:06:16.000 122 33380.44 275.46 2362.62 36.24 2010-05-02 09:06:17.000 122 33380.42 275.43 2362.56 36.24 2010-05-02 09:06:18.000 122 33380.52 275.45 2362.56 36.24 2010-05-02 09:06:19.000 122 33380.39 275.38 2362.59 36.24 2010-05-02 09:06:20.000 122 33380.38 275.40 2362.57 36.24 2010-05-02 09:06:21.000 122 33380.51 275.40 2362.65 36.24 2010-05-02 09:06:22.000 122 33380.47 275.40 2362.68 36.24 2010-05-02 09:06:23.000 122 33380.39 275.40 2362.63 36.24 2010-05-02 09:06:24.000 122 33380.40 275.41 2362.63 36.24 2010-05-02 09:06:25.000 122 33380.47 275.39 2362.65 36.24 2010-05-02 09:06:26.000 122 33380.45 275.39 2362.70 36.24 2010-05-02 09:06:27.000 122 33380.46 275.41 2362.78 36.24 2010-05-02 09:06:28.000 122 33380.42 275.38 2362.71 36.24 2010-05-02 09:06:29.000 122 33380.38 275.43 2362.69 36.24 2010-05-02 09:06:30.000 122 33380.39 275.36 2362.68 36.24 2010-05-02 09:06:31.000 122 33380.45 275.38 2362.69 36.24 2010-05-02 09:06:32.000 122 33380.30 275.39 2362.69 36.24 2010-05-02 09:06:33.000 122 33380.42 275.39 2362.73 36.24 2010-05-02 09:06:34.000 122 33380.42 275.41 2362.80 36.24 2010-05-02 09:06:35.000 122 33380.48 275.36 2362.74 36.24 2010-05-02 09:06:36.000 122 33380.38 275.35 2362.72 36.24 2010-05-02 09:06:37.000 122 33380.46 275.42 2362.76 36.24 2010-05-02 09:06:38.000 122 33380.47 275.36 2362.72 36.24 2010-05-02 09:06:39.000 122 33380.45 275.38 2362.79 36.24 2010-05-02 09:06:40.000 122 33380.55 275.33 2362.73 36.24 2010-05-02 09:06:41.000 122 33380.46 275.36 2362.71 36.24 2010-05-02 09:06:42.000 122 33380.52 275.35 2362.79 36.24 2010-05-02 09:06:43.000 122 33380.57 275.36 2362.74 36.24 2010-05-02 09:06:44.000 122 33380.54 275.35 2362.75 36.24 2010-05-02 09:06:45.000 122 33380.60 275.35 2362.82 36.24 2010-05-02 09:06:46.000 122 33380.55 275.31 2362.80 36.24 2010-05-02 09:06:47.000 122 33380.55 275.34 2362.66 36.24 2010-05-02 09:06:48.000 122 33380.69 275.36 2362.75 36.24 2010-05-02 09:06:49.000 122 33380.56 275.32 2362.81 36.24 2010-05-02 09:06:50.000 122 33380.65 275.32 2362.77 36.24 2010-05-02 09:06:51.000 122 33380.73 275.30 2362.69 36.24 2010-05-02 09:06:52.000 122 33380.71 275.30 2362.78 36.24 2010-05-02 09:06:53.000 122 33380.67 275.32 2362.75 36.24 2010-05-02 09:06:54.000 122 33380.74 275.32 2362.75 36.24 2010-05-02 09:06:55.000 122 33380.77 275.32 2362.74 36.24 2010-05-02 09:06:56.000 122 33380.79 275.31 2362.67 36.24 2010-05-02 09:06:57.000 122 33380.77 275.31 2362.64 36.24 2010-05-02 09:06:58.000 122 33380.77 275.27 2362.73 36.24 2010-05-02 09:06:59.000 122 33380.78 275.30 2362.66 36.24 2010-05-02 09:07:00.000 122 33380.83 275.30 2362.72 36.24 2010-05-02 09:07:01.000 122 33380.81 275.27 2362.59 36.24 2010-05-02 09:07:02.000 122 33380.85 275.25 2362.67 36.24 2010-05-02 09:07:03.000 122 33380.85 275.30 2362.67 36.24 2010-05-02 09:07:04.000 122 33380.80 275.27 2362.55 36.24 2010-05-02 09:07:05.000 122 33380.77 275.29 2362.62 36.24 2010-05-02 09:07:06.000 122 33380.79 275.28 2362.70 36.24 2010-05-02 09:07:07.000 122 33380.86 275.27 2362.62 36.24 2010-05-02 09:07:08.000 122 33380.83 275.29 2362.63 36.24 2010-05-02 09:07:09.000 122 33380.84 275.30 2362.64 36.24 2010-05-02 09:07:10.000 122 33380.80 275.27 2362.73 36.24 2010-05-02 09:07:11.000 122 33380.83 275.26 2362.64 36.24 2010-05-02 09:07:12.000 122 33380.86 275.24 2362.63 36.24 2010-05-02 09:07:13.000 122 33380.76 275.24 2362.63 36.24 2010-05-02 09:07:14.000 122 33380.80 275.28 2362.63 36.24 2010-05-02 09:07:15.000 122 33380.85 275.27 2362.72 36.24 2010-05-02 09:07:16.000 122 33380.83 275.25 2362.66 36.24 2010-05-02 09:07:17.000 122 33380.80 275.24 2362.70 36.24 2010-05-02 09:07:18.000 122 33380.80 275.19 2362.68 36.24 2010-05-02 09:07:19.000 122 33380.87 275.25 2362.74 36.24 2010-05-02 09:07:20.000 122 33380.79 275.24 2362.64 36.24 2010-05-02 09:07:21.000 122 33380.82 275.24 2362.66 36.24 2010-05-02 09:07:22.000 122 33380.73 275.25 2362.61 36.24 2010-05-02 09:07:23.000 122 33380.66 275.25 2362.68 36.24 2010-05-02 09:07:24.000 122 33380.83 275.27 2362.75 36.24 2010-05-02 09:07:25.000 122 33380.61 275.25 2362.69 36.24 2010-05-02 09:07:26.000 122 33380.71 275.25 2362.68 36.24 2010-05-02 09:07:27.000 122 33380.80 275.25 2362.67 36.24 2010-05-02 09:07:28.000 122 33380.71 275.23 2362.62 36.24 2010-05-02 09:07:29.000 122 33380.73 275.27 2362.82 36.24 2010-05-02 09:07:30.000 122 33380.64 275.21 2362.74 36.24 2010-05-02 09:07:31.000 122 33380.77 275.24 2362.68 36.24 2010-05-02 09:07:32.000 122 33380.69 275.21 2362.67 36.24 2010-05-02 09:07:33.000 122 33380.77 275.27 2362.76 36.24 2010-05-02 09:07:34.000 122 33380.70 275.22 2362.69 36.24 2010-05-02 09:07:35.000 122 33380.71 275.26 2362.64 36.24 2010-05-02 09:07:36.000 122 33380.68 275.19 2362.77 36.24 2010-05-02 09:07:37.000 122 33380.74 275.22 2362.70 36.24 2010-05-02 09:07:38.000 122 33380.62 275.21 2362.70 36.24 2010-05-02 09:07:39.000 122 33380.60 275.25 2362.67 36.24 2010-05-02 09:07:40.000 122 33380.58 275.23 2362.67 36.24 2010-05-02 09:07:41.000 122 33380.59 275.22 2362.78 36.24 2010-05-02 09:07:42.000 122 33380.59 275.25 2362.79 36.24 2010-05-02 09:07:43.000 122 33380.67 275.26 2362.72 36.24 2010-05-02 09:07:44.000 122 33380.56 275.28 2362.74 36.24 2010-05-02 09:07:45.000 122 33380.46 275.26 2362.79 36.24 2010-05-02 09:07:46.000 122 33380.58 275.27 2362.81 36.24 2010-05-02 09:07:47.000 122 33380.61 275.24 2362.81 36.24 2010-05-02 09:07:48.000 122 33380.46 275.26 2362.77 36.24 2010-05-02 09:07:49.000 122 33380.65 275.30 2362.75 36.24 2010-05-02 09:07:50.000 122 33380.57 275.29 2362.80 36.24 2010-05-02 09:07:51.000 122 33380.60 275.30 2362.78 36.24 2010-05-02 09:07:52.000 122 33380.51 275.34 2362.76 36.24 2010-05-02 09:07:53.000 122 33380.54 275.29 2362.76 36.24 2010-05-02 09:07:54.000 122 33380.50 275.30 2362.79 36.24 2010-05-02 09:07:55.000 122 33380.53 275.31 2362.84 36.24 2010-05-02 09:07:56.000 122 33380.54 275.30 2362.84 36.24 2010-05-02 09:07:57.000 122 33380.60 275.35 2362.78 36.24 2010-05-02 09:07:58.000 122 33380.57 275.34 2362.75 36.24 2010-05-02 09:07:59.000 122 33380.57 275.33 2362.80 36.24 2010-05-02 09:08:00.000 122 33380.61 275.32 2362.91 36.24 2010-05-02 09:08:01.000 122 33380.58 275.34 2362.90 36.24 2010-05-02 09:08:02.000 122 33380.60 275.33 2362.85 36.24 2010-05-02 09:08:03.000 122 33380.65 275.36 2362.86 36.24 2010-05-02 09:08:04.000 122 33380.67 275.30 2362.77 36.24 2010-05-02 09:08:05.000 122 33380.69 275.32 2362.84 36.24 2010-05-02 09:08:06.000 122 33380.71 275.34 2362.90 36.24 2010-05-02 09:08:07.000 122 33380.83 275.28 2362.92 36.24 2010-05-02 09:08:08.000 122 33380.73 275.27 2362.86 36.24 2010-05-02 09:08:09.000 122 33380.79 275.30 2362.88 36.24 2010-05-02 09:08:10.000 122 33380.83 275.32 2362.85 36.24 2010-05-02 09:08:11.000 122 33380.88 275.35 2362.87 36.24 2010-05-02 09:08:12.000 122 33380.93 275.27 2362.91 36.24 2010-05-02 09:08:13.000 122 33380.83 275.33 2362.88 36.24 2010-05-02 09:08:14.000 122 33380.79 275.30 2362.90 36.24 2010-05-02 09:08:15.000 122 33380.92 275.35 2362.92 36.24 2010-05-02 09:08:16.000 122 33381.02 275.37 2362.91 36.24 2010-05-02 09:08:17.000 122 33381.01 275.30 2362.84 36.24 2010-05-02 09:08:18.000 122 33380.95 275.29 2362.90 36.24 2010-05-02 09:08:19.000 122 33381.05 275.30 2362.88 36.24 2010-05-02 09:08:20.000 122 33381.05 275.29 2362.89 36.24 2010-05-02 09:08:21.000 122 33381.08 275.31 2362.79 36.24 2010-05-02 09:08:22.000 122 33381.15 275.27 2362.77 36.24 2010-05-02 09:08:23.000 122 33381.13 275.28 2362.81 36.24 2010-05-02 09:08:24.000 122 33381.20 275.30 2362.83 36.24 2010-05-02 09:08:25.000 122 33381.30 275.31 2362.87 36.24 2010-05-02 09:08:26.000 122 33381.15 275.31 2362.85 36.24 2010-05-02 09:08:27.000 122 33381.24 275.33 2362.84 36.24 2010-05-02 09:08:28.000 122 33381.23 275.30 2362.79 36.24 2010-05-02 09:08:29.000 122 33381.25 275.28 2362.76 36.24 2010-05-02 09:08:30.000 122 33381.29 275.27 2362.81 36.24 2010-05-02 09:08:31.000 122 33381.27 275.27 2362.81 36.24 2010-05-02 09:08:32.000 122 33381.33 275.28 2362.76 36.24 2010-05-02 09:08:33.000 122 33381.36 275.24 2362.75 36.24 2010-05-02 09:08:34.000 122 33381.44 275.23 2362.76 36.24 2010-05-02 09:08:35.000 122 33381.47 275.22 2362.71 36.24 2010-05-02 09:08:36.000 122 33381.43 275.27 2362.71 36.24 2010-05-02 09:08:37.000 122 33381.53 275.22 2362.76 36.24 2010-05-02 09:08:38.000 122 33381.51 275.22 2362.70 36.24 2010-05-02 09:08:39.000 122 33381.60 275.25 2362.72 36.24 2010-05-02 09:08:40.000 122 33381.66 275.20 2362.63 36.24 2010-05-02 09:08:41.000 122 33381.65 275.20 2362.69 36.24 2010-05-02 09:08:42.000 122 33381.63 275.17 2362.63 36.24 2010-05-02 09:08:43.000 122 33381.70 275.19 2362.64 36.24 2010-05-02 09:08:44.000 122 33381.71 275.17 2362.62 36.24 2010-05-02 09:08:45.000 122 33381.80 275.14 2362.65 36.24 2010-05-02 09:08:46.000 122 33381.74 275.16 2362.50 36.24 2010-05-02 09:08:47.000 122 33381.73 275.13 2362.62 36.24 2010-05-02 09:08:48.000 122 33381.87 275.11 2362.53 36.24 2010-05-02 09:08:49.000 122 33381.82 275.10 2362.53 36.24 2010-05-02 09:08:50.000 122 33381.82 275.09 2362.56 36.24 2010-05-02 09:08:51.000 122 33381.95 275.13 2362.54 36.24 2010-05-02 09:08:52.000 122 33381.81 275.15 2362.56 36.24 2010-05-02 09:08:53.000 122 33381.82 275.12 2362.50 36.24 2010-05-02 09:08:54.000 122 33382.03 275.10 2362.61 36.24 2010-05-02 09:08:55.000 122 33381.97 275.11 2362.52 36.24 2010-05-02 09:08:56.000 122 33382.03 275.13 2362.54 36.24 2010-05-02 09:08:57.000 122 33382.04 275.12 2362.51 36.24 2010-05-02 09:08:58.000 122 33381.98 275.07 2362.48 36.24 2010-05-02 09:08:59.000 122 33382.08 275.07 2362.43 36.24 2010-05-02 09:09:00.000 122 33382.10 275.15 2362.44 36.24 2010-05-02 09:09:01.000 122 33382.27 275.10 2362.42 36.24 2010-05-02 09:09:02.000 122 33382.21 275.04 2362.43 36.24 2010-05-02 09:09:03.000 122 33382.26 275.07 2362.48 36.24 2010-05-02 09:09:04.000 122 33382.34 275.01 2362.43 36.24 2010-05-02 09:09:05.000 122 33382.37 275.01 2362.45 36.24 2010-05-02 09:09:06.000 122 33382.35 275.01 2362.31 36.24 2010-05-02 09:09:07.000 122 33382.42 275.04 2362.35 36.24 2010-05-02 09:09:08.000 122 33382.51 275.01 2362.34 36.24 2010-05-02 09:09:09.000 122 33382.53 275.04 2362.38 36.24 2010-05-02 09:09:10.000 122 33382.63 275.04 2362.29 36.24 2010-05-02 09:09:11.000 122 33382.64 275.02 2362.24 36.24 2010-05-02 09:09:12.000 122 33382.64 274.98 2362.31 36.24 2010-05-02 09:09:13.000 122 33382.91 274.98 2362.26 36.24 2010-05-02 09:09:14.000 122 33382.88 274.97 2362.23 36.24 2010-05-02 09:09:15.000 122 33382.87 274.99 2362.25 36.24 2010-05-02 09:09:16.000 122 33382.99 274.90 2362.24 36.24 2010-05-02 09:09:17.000 122 33383.00 274.95 2362.16 36.24 2010-05-02 09:09:18.000 122 33383.06 274.89 2362.20 36.24 2010-05-02 09:09:19.000 122 33383.15 274.91 2362.16 36.24 2010-05-02 09:09:20.000 122 33383.19 274.89 2362.18 36.24 2010-05-02 09:09:21.000 122 33383.29 274.86 2362.09 36.24 2010-05-02 09:09:22.000 122 33383.38 274.87 2362.01 36.24 2010-05-02 09:09:23.000 122 33383.45 274.85 2362.01 36.24 2010-05-02 09:09:24.000 122 33383.49 274.86 2362.05 36.24 2010-05-02 09:09:25.000 122 33383.58 274.80 2362.01 36.24 2010-05-02 09:09:26.000 122 33383.61 274.78 2362.00 36.24 2010-05-02 09:09:27.000 122 33383.74 274.76 2361.98 36.24 2010-05-02 09:09:28.000 122 33383.82 274.78 2361.93 36.24 2010-05-02 09:09:29.000 122 33383.87 274.72 2361.87 36.24 2010-05-02 09:09:30.000 122 33383.98 274.71 2361.86 36.24 2010-05-02 09:09:31.000 122 33384.06 274.73 2361.79 36.24 2010-05-02 09:09:32.000 122 33384.09 274.71 2361.72 36.24 2010-05-02 09:09:33.000 122 33384.32 274.65 2361.72 36.24 2010-05-02 09:09:34.000 122 33384.36 274.70 2361.70 36.24 2010-05-02 09:09:35.000 122 33384.36 274.69 2361.76 36.24 2010-05-02 09:09:36.000 122 33384.54 274.65 2361.58 36.24 2010-05-02 09:09:37.000 122 33384.55 274.65 2361.61 36.24 2010-05-02 09:09:38.000 122 33384.59 274.59 2361.52 36.24 2010-05-02 09:09:39.000 122 33384.72 274.68 2361.54 36.24 2010-05-02 09:09:40.000 122 33384.75 274.60 2361.47 36.24 2010-05-02 09:09:41.000 122 33384.93 274.61 2361.53 36.24 2010-05-02 09:09:42.000 122 33384.99 274.56 2361.34 36.24 2010-05-02 09:09:43.000 122 33385.12 274.57 2361.31 36.24 2010-05-02 09:09:44.000 122 33385.17 274.56 2361.35 36.24 2010-05-02 09:09:45.000 122 33385.28 274.56 2361.26 36.24 2010-05-02 09:09:46.000 122 33385.40 274.62 2361.23 36.24 2010-05-02 09:09:47.000 122 33385.43 274.58 2361.20 36.24 2010-05-02 09:09:48.000 122 33385.50 274.56 2361.22 36.24 2010-05-02 09:09:49.000 122 33385.70 274.54 2361.14 36.24 2010-05-02 09:09:50.000 122 33385.69 274.50 2361.04 36.24 2010-05-02 09:09:51.000 122 33385.74 274.49 2360.97 36.24 2010-05-02 09:09:52.000 122 33385.88 274.50 2360.98 36.24 2010-05-02 09:09:53.000 122 33385.92 274.51 2360.91 36.24 2010-05-02 09:09:54.000 122 33385.88 274.53 2360.91 36.24 2010-05-02 09:09:55.000 122 33386.22 274.50 2360.95 36.24 2010-05-02 09:09:56.000 122 33386.16 274.50 2360.92 36.24 2010-05-02 09:09:57.000 122 33386.23 274.49 2360.90 36.24 2010-05-02 09:09:58.000 122 33386.24 274.47 2360.76 36.24 2010-05-02 09:09:59.000 122 33386.28 274.45 2360.66 36.24 2010-05-02 09:10:00.000 122 33386.36 274.50 2360.71 36.24 2010-05-02 09:10:01.000 122 33386.53 274.47 2360.70 36.24 2010-05-02 09:10:02.000 122 33386.52 274.46 2360.66 36.24 2010-05-02 09:10:03.000 122 33386.63 274.46 2360.57 36.24 2010-05-02 09:10:04.000 122 33386.63 274.46 2360.59 36.24 2010-05-02 09:10:05.000 122 33386.69 274.46 2360.50 36.24 2010-05-02 09:10:06.000 122 33386.75 274.51 2360.52 36.24 2010-05-02 09:10:07.000 122 33386.86 274.48 2360.44 36.24 2010-05-02 09:10:08.000 122 33386.77 274.46 2360.46 36.24 2010-05-02 09:10:09.000 122 33386.92 274.46 2360.39 36.24 2010-05-02 09:10:10.000 122 33386.89 274.48 2360.33 36.24 2010-05-02 09:10:11.000 122 33386.97 274.46 2360.34 36.24 2010-05-02 09:10:12.000 122 33386.83 274.50 2360.33 36.24 2010-05-02 09:10:13.000 122 33386.95 274.47 2360.32 36.24 2010-05-02 09:10:14.000 122 33386.96 274.47 2360.23 36.24 2010-05-02 09:10:15.000 122 33386.97 274.47 2360.28 36.24 2010-05-02 09:10:16.000 122 33386.99 274.48 2360.17 36.24 2010-05-02 09:10:17.000 122 33387.11 274.51 2360.22 36.24 2010-05-02 09:10:18.000 122 33387.03 274.48 2360.20 36.24 2010-05-02 09:10:19.000 122 33387.03 274.50 2360.18 36.24 2010-05-02 09:10:20.000 122 33387.06 274.48 2360.21 36.24 2010-05-02 09:10:21.000 122 33387.05 274.46 2360.06 36.24 2010-05-02 09:10:22.000 122 33386.97 274.50 2360.16 36.24 2010-05-02 09:10:23.000 122 33386.90 274.51 2360.08 36.24 2010-05-02 09:10:24.000 122 33386.99 274.50 2360.17 36.24 2010-05-02 09:10:25.000 122 33386.77 274.50 2360.12 36.24 2010-05-02 09:10:26.000 122 33386.81 274.52 2360.15 36.24 2010-05-02 09:10:27.000 122 33386.85 274.54 2360.13 36.24 2010-05-02 09:10:28.000 122 33386.79 274.54 2360.09 36.24 2010-05-02 09:10:29.000 122 33386.76 274.55 2360.09 36.24 2010-05-02 09:10:30.000 122 33386.64 274.56 2360.09 36.24 2010-05-02 09:10:31.000 122 33386.66 274.55 2360.08 36.24 2010-05-02 09:10:32.000 122 33386.60 274.56 2360.07 36.24 2010-05-02 09:10:33.000 122 33386.55 274.57 2360.12 36.24 2010-05-02 09:10:34.000 122 33386.41 274.57 2360.05 36.24 2010-05-02 09:10:35.000 122 33386.46 274.58 2360.14 36.24 2010-05-02 09:10:36.000 122 33386.45 274.61 2360.09 36.24 2010-05-02 09:10:37.000 122 33386.35 274.58 2360.12 36.24 2010-05-02 09:10:38.000 122 33386.20 274.57 2360.15 36.24 2010-05-02 09:10:39.000 122 33386.19 274.59 2360.22 36.24 2010-05-02 09:10:40.000 122 33386.23 274.62 2360.27 36.24 2010-05-02 09:10:41.000 122 33386.16 274.62 2360.24 36.24 2010-05-02 09:10:42.000 122 33386.07 274.66 2360.26 36.24 2010-05-02 09:10:43.000 122 33386.04 274.65 2360.31 36.24 2010-05-02 09:10:44.000 122 33385.95 274.67 2360.32 36.24 2010-05-02 09:10:45.000 122 33385.98 274.64 2360.40 36.24 2010-05-02 09:10:46.000 122 33385.79 274.71 2360.34 36.24 2010-05-02 09:10:47.000 122 33385.86 274.68 2360.42 36.24 2010-05-02 09:10:48.000 122 33385.86 274.72 2360.31 36.24 2010-05-02 09:10:49.000 122 33385.77 274.73 2360.45 36.24 2010-05-02 09:10:50.000 122 33385.70 274.72 2360.44 36.24 2010-05-02 09:10:51.000 122 33385.63 274.74 2360.53 36.24 2010-05-02 09:10:52.000 122 33385.62 274.75 2360.46 36.24 2010-05-02 09:10:53.000 122 33385.56 274.74 2360.47 36.24 2010-05-02 09:10:54.000 122 33385.57 274.76 2360.54 36.24 2010-05-02 09:10:55.000 122 33385.35 274.75 2360.67 36.24 2010-05-02 09:10:56.000 122 33385.45 274.78 2360.66 36.24 2010-05-02 09:10:57.000 122 33385.39 274.76 2360.62 36.24 2010-05-02 09:10:58.000 122 33385.29 274.80 2360.69 36.24 2010-05-02 09:10:59.000 122 33385.33 274.77 2360.63 36.24 2010-05-02 09:11:00.000 122 33385.28 274.82 2360.74 36.24 2010-05-02 09:11:01.000 122 33385.16 274.81 2360.72 36.24 2010-05-02 09:11:02.000 122 33385.18 274.75 2360.76 36.24 2010-05-02 09:11:03.000 122 33385.11 274.82 2360.80 36.24 2010-05-02 09:11:04.000 122 33385.08 274.80 2360.80 36.24 2010-05-02 09:11:05.000 122 33385.02 274.79 2360.81 36.24 2010-05-02 09:11:06.000 122 33385.08 274.80 2360.83 36.24 2010-05-02 09:11:07.000 122 33384.91 274.82 2360.90 36.24 2010-05-02 09:11:08.000 122 33384.96 274.80 2360.91 36.24 2010-05-02 09:11:09.000 122 33384.99 274.84 2361.05 36.24 2010-05-02 09:11:10.000 122 33385.06 274.83 2360.93 36.24 2010-05-02 09:11:11.000 122 33384.99 274.81 2360.88 36.24 2010-05-02 09:11:12.000 122 33384.92 274.86 2360.93 36.24 2010-05-02 09:11:13.000 122 33384.90 274.82 2360.98 36.24 2010-05-02 09:11:14.000 122 33384.82 274.82 2360.97 36.24 2010-05-02 09:11:15.000 122 33384.83 274.86 2361.03 36.24 2010-05-02 09:11:16.000 122 33384.95 274.82 2361.01 36.24 2010-05-02 09:11:17.000 122 33384.81 274.82 2361.00 36.24 2010-05-02 09:11:18.000 122 33384.83 274.84 2361.08 36.24 2010-05-02 09:11:19.000 122 33384.85 274.81 2361.11 36.24 2010-05-02 09:11:20.000 122 33384.77 274.84 2361.08 36.24 2010-05-02 09:11:21.000 122 33384.89 274.85 2361.14 36.24 2010-05-02 09:11:22.000 122 33384.79 274.79 2361.21 36.24 2010-05-02 09:11:23.000 122 33384.84 274.82 2361.10 36.24 2010-05-02 09:11:24.000 122 33384.72 274.82 2361.14 36.24 2010-05-02 09:11:25.000 122 33384.79 274.80 2361.14 36.24 2010-05-02 09:11:26.000 122 33384.72 274.77 2361.12 36.24 2010-05-02 09:11:27.000 122 33384.75 274.74 2361.10 36.24 2010-05-02 09:11:28.000 122 33384.74 274.75 2361.20 36.24 2010-05-02 09:11:29.000 122 33384.70 274.73 2361.17 36.24 2010-05-02 09:11:30.000 122 33384.71 274.73 2361.26 36.24 2010-05-02 09:11:31.000 122 33384.59 274.73 2361.22 36.24 2010-05-02 09:11:32.000 122 33384.62 274.71 2361.21 36.24 2010-05-02 09:11:33.000 122 33384.67 274.69 2361.28 36.24 2010-05-02 09:11:34.000 122 33384.70 274.68 2361.25 36.24 2010-05-02 09:11:35.000 122 33384.57 274.67 2361.25 36.24 2010-05-02 09:11:36.000 122 33384.60 274.65 2361.26 36.24 2010-05-02 09:11:37.000 122 33384.68 274.65 2361.28 36.24 2010-05-02 09:11:38.000 122 33384.55 274.69 2361.34 36.24 2010-05-02 09:11:39.000 122 33384.58 274.62 2361.31 36.24 2010-05-02 09:11:40.000 122 33384.64 274.65 2361.32 36.24 2010-05-02 09:11:41.000 122 33384.55 274.64 2361.23 36.24 2010-05-02 09:11:42.000 122 33384.49 274.62 2361.41 36.24 2010-05-02 09:11:43.000 122 33384.55 274.63 2361.31 36.24 2010-05-02 09:11:44.000 122 33384.52 274.65 2361.37 36.24 2010-05-02 09:11:45.000 122 33384.45 274.60 2361.25 36.24 2010-05-02 09:11:46.000 122 33384.52 274.59 2361.28 36.24 2010-05-02 09:11:47.000 122 33384.59 274.58 2361.36 36.24 2010-05-02 09:11:48.000 122 33384.52 274.56 2361.29 36.24 2010-05-02 09:11:49.000 122 33384.61 274.58 2361.26 36.24 2010-05-02 09:11:50.000 122 33384.55 274.56 2361.30 36.24 2010-05-02 09:11:51.000 122 33384.43 274.55 2361.30 36.24 2010-05-02 09:11:52.000 122 33384.47 274.57 2361.33 36.24 2010-05-02 09:11:53.000 122 33384.47 274.53 2361.32 36.24 2010-05-02 09:11:54.000 122 33384.43 274.53 2361.30 36.24 2010-05-02 09:11:55.000 122 33384.45 274.50 2361.37 36.24 2010-05-02 09:11:56.000 122 33384.49 274.46 2361.36 36.24 2010-05-02 09:11:57.000 122 33384.39 274.44 2361.39 36.24 2010-05-02 09:11:58.000 122 33384.43 274.45 2361.32 36.24 2010-05-02 09:11:59.000 122 33384.39 274.47 2361.38 36.24 2010-05-02 09:12:00.000 122 33384.38 274.46 2361.32 36.24 2010-05-02 09:12:01.000 122 33384.31 274.41 2361.32 36.24 2010-05-02 09:12:02.000 122 33384.29 274.46 2361.36 36.24 2010-05-02 09:12:03.000 122 33384.25 274.42 2361.34 36.24 2010-05-02 09:12:04.000 122 33384.25 274.38 2361.34 36.24 2010-05-02 09:12:05.000 122 33384.17 274.40 2361.35 36.24 2010-05-02 09:12:06.000 122 33384.12 274.36 2361.29 36.24 2010-05-02 09:12:07.000 122 33384.17 274.34 2361.40 36.24 2010-05-02 09:12:08.000 122 33384.16 274.35 2361.36 36.24 2010-05-02 09:12:09.000 122 33384.12 274.30 2361.31 36.24 2010-05-02 09:12:10.000 122 33384.11 274.29 2361.36 36.24 2010-05-02 09:12:11.000 122 33384.05 274.28 2361.35 36.24 2010-05-02 09:12:12.000 122 33384.08 274.27 2361.37 36.24 2010-05-02 09:12:13.000 122 33383.96 274.22 2361.38 36.24 2010-05-02 09:12:14.000 122 33383.95 274.25 2361.33 36.24 2010-05-02 09:12:15.000 122 33384.01 274.24 2361.29 36.24 2010-05-02 09:12:16.000 122 33383.99 274.19 2361.41 36.24 2010-05-02 09:12:17.000 122 33383.96 274.16 2361.35 36.24 2010-05-02 09:12:18.000 122 33383.92 274.17 2361.28 36.24 2010-05-02 09:12:19.000 122 33383.86 274.16 2361.29 36.24 2010-05-02 09:12:20.000 122 33383.74 274.12 2361.39 36.24 2010-05-02 09:12:21.000 122 33383.80 274.09 2361.37 36.24 2010-05-02 09:12:22.000 122 33383.74 274.03 2361.30 36.24 2010-05-02 09:12:23.000 122 33383.77 274.03 2361.22 36.24 2010-05-02 09:12:24.000 122 33383.66 273.96 2361.29 36.24 2010-05-02 09:12:25.000 122 33383.61 273.92 2361.32 36.24 2010-05-02 09:12:26.000 122 33383.74 273.90 2361.34 36.24 2010-05-02 09:12:27.000 122 33383.64 273.90 2361.32 36.24 2010-05-02 09:12:28.000 122 33383.67 273.80 2361.28 36.24 2010-05-02 09:12:29.000 122 33383.64 273.77 2361.32 36.24 2010-05-02 09:12:30.000 122 33383.67 273.78 2361.28 36.24 2010-05-02 09:12:31.000 122 33383.57 273.72 2361.26 36.24 2010-05-02 09:12:32.000 122 33383.59 273.68 2361.27 36.24 2010-05-02 09:12:33.000 122 33383.57 273.66 2361.21 36.24 2010-05-02 09:12:34.000 122 33383.59 273.54 2361.16 36.24 2010-05-02 09:12:35.000 122 33383.65 273.56 2361.13 36.24 2010-05-02 09:12:36.000 122 33383.62 273.55 2361.18 36.24 2010-05-02 09:12:37.000 122 33383.62 273.50 2361.17 36.24 2010-05-02 09:12:38.000 122 33383.61 273.47 2361.13 36.24 2010-05-02 09:12:39.000 122 33383.57 273.44 2361.12 36.24 2010-05-02 09:12:40.000 122 33383.62 273.43 2361.16 36.24 2010-05-02 09:12:41.000 122 33383.66 273.36 2361.07 36.24 2010-05-02 09:12:42.000 122 33383.64 273.32 2361.05 36.24 2010-05-02 09:12:43.000 122 33383.74 273.25 2361.07 36.24 2010-05-02 09:12:44.000 122 33383.53 273.20 2361.00 36.24 2010-05-02 09:12:45.000 122 33383.69 273.17 2361.02 36.24 2010-05-02 09:12:46.000 122 33383.81 273.15 2360.99 36.24 2010-05-02 09:12:47.000 122 33383.87 273.10 2361.00 36.24 2010-05-02 09:12:48.000 122 33383.74 273.05 2360.93 36.24 2010-05-02 09:12:49.000 122 33383.92 273.04 2360.83 36.24 2010-05-02 09:12:50.000 122 33383.99 272.93 2360.92 36.24 2010-05-02 09:12:51.000 122 33383.90 272.92 2360.88 36.24 2010-05-02 09:12:52.000 122 33383.97 272.86 2360.80 36.24 2010-05-02 09:12:53.000 122 33384.15 272.81 2360.67 36.24 2010-05-02 09:12:54.000 122 33384.15 272.80 2360.70 36.24 2010-05-02 09:12:55.000 122 33384.16 272.80 2360.59 36.24 2010-05-02 09:12:56.000 122 33384.30 272.69 2360.66 36.24 2010-05-02 09:12:57.000 122 33384.28 272.65 2360.61 36.24 2010-05-02 09:12:58.000 122 33384.25 272.63 2360.50 36.24 2010-05-02 09:12:59.000 122 33384.36 272.57 2360.47 36.24 2010-05-02 09:13:00.000 122 33384.45 272.52 2360.44 36.24 2010-05-02 09:13:01.000 122 33384.47 272.48 2360.45 36.24 2010-05-02 09:13:02.000 122 33384.60 272.46 2360.33 36.24 2010-05-02 09:13:03.000 122 33384.56 272.38 2360.30 36.24 2010-05-02 09:13:04.000 122 33384.65 272.38 2360.20 36.24 2010-05-02 09:13:05.000 122 33384.74 272.34 2360.20 36.24 2010-05-02 09:13:06.000 122 33384.78 272.30 2360.10 36.24 2010-05-02 09:13:07.000 122 33384.82 272.25 2360.02 36.24 2010-05-02 09:13:08.000 122 33384.82 272.18 2359.95 36.24 2010-05-02 09:13:09.000 122 33384.89 272.18 2359.92 36.24 2010-05-02 09:13:10.000 122 33384.84 272.14 2359.91 36.24 2010-05-02 09:13:11.000 122 33384.86 272.13 2359.87 36.24 2010-05-02 09:13:12.000 122 33384.90 272.12 2359.84 36.24 2010-05-02 09:13:13.000 122 33384.93 272.07 2359.77 36.24 2010-05-02 09:13:14.000 122 33384.99 272.06 2359.67 36.24 2010-05-02 09:13:15.000 122 33384.86 272.06 2359.65 36.24 2010-05-02 09:13:16.000 122 33384.87 271.98 2359.49 36.24 2010-05-02 09:13:17.000 122 33384.98 271.99 2359.54 36.24 2010-05-02 09:13:18.000 122 33384.98 271.97 2359.54 36.24 2010-05-02 09:13:19.000 122 33384.82 271.99 2359.47 36.24 2010-05-02 09:13:20.000 122 33384.99 271.95 2359.47 36.24 2010-05-02 09:13:21.000 122 33384.89 271.94 2359.45 36.24 2010-05-02 09:13:22.000 122 33385.02 271.97 2359.42 36.24 2010-05-02 09:13:23.000 122 33384.86 271.97 2359.31 36.24 2010-05-02 09:13:24.000 122 33384.86 271.92 2359.26 36.24 2010-05-02 09:13:25.000 122 33384.95 271.93 2359.28 36.24 2010-05-02 09:13:26.000 122 33384.97 271.92 2359.24 36.24 2010-05-02 09:13:27.000 122 33384.85 271.89 2359.14 36.24 2010-05-02 09:13:28.000 122 33384.89 271.87 2359.16 36.24 2010-05-02 09:13:29.000 122 33384.79 271.89 2359.16 36.24 2010-05-02 09:13:30.000 122 33384.90 271.89 2359.17 36.24 2010-05-02 09:13:31.000 122 33384.72 271.90 2358.99 36.24 2010-05-02 09:13:32.000 122 33384.75 271.91 2359.05 36.24 2010-05-02 09:13:33.000 122 33384.69 271.87 2359.02 36.24 2010-05-02 09:13:34.000 122 33384.70 271.93 2359.01 36.24 2010-05-02 09:13:35.000 122 33384.62 271.89 2358.92 36.24 2010-05-02 09:13:36.000 122 33384.70 271.88 2359.07 36.24 2010-05-02 09:13:37.000 122 33384.49 271.87 2358.94 36.24 2010-05-02 09:13:38.000 122 33384.47 271.89 2358.97 36.24 2010-05-02 09:13:39.000 122 33384.34 271.89 2358.95 36.24 2010-05-02 09:13:40.000 122 33384.31 271.88 2358.90 36.24 2010-05-02 09:13:41.000 122 33384.10 271.90 2358.90 36.24 2010-05-02 09:13:42.000 122 33384.23 271.98 2358.87 36.24 2010-05-02 09:13:43.000 122 33384.02 271.92 2358.91 36.24 2010-05-02 09:13:44.000 122 33383.92 271.96 2358.82 36.24 2010-05-02 09:13:45.000 122 33383.77 271.93 2358.81 36.24 2010-05-02 09:13:46.000 122 33383.65 271.95 2358.97 36.24 2010-05-02 09:13:47.000 122 33383.51 271.95 2358.89 36.24 2010-05-02 09:13:48.000 122 33383.56 272.01 2358.95 36.24 2010-05-02 09:13:49.000 122 33383.37 272.04 2358.90 36.24 2010-05-02 09:13:50.000 122 33383.33 272.02 2358.92 36.24 2010-05-02 09:13:51.000 122 33383.22 272.02 2358.91 36.24 2010-05-02 09:13:52.000 122 33383.03 272.09 2359.02 36.24 2010-05-02 09:13:53.000 122 33382.87 272.10 2358.94 36.24 2010-05-02 09:13:54.000 122 33382.86 272.12 2358.93 36.24 2010-05-02 09:13:55.000 122 33382.73 272.17 2359.03 36.24 2010-05-02 09:13:56.000 122 33382.51 272.15 2359.03 36.24 2010-05-02 09:13:57.000 122 33382.41 272.17 2359.09 36.24 2010-05-02 09:13:58.000 122 33382.33 272.23 2359.14 36.24 2010-05-02 09:13:59.000 122 33382.20 272.23 2359.12 36.24 2010-05-02 09:14:00.000 122 33382.03 272.23 2359.15 36.24 2010-05-02 09:14:01.000 122 33381.97 272.32 2359.25 36.24 2010-05-02 09:14:02.000 122 33381.81 272.32 2359.27 36.24 2010-05-02 09:14:03.000 122 33381.65 272.33 2359.30 36.24 2010-05-02 09:14:04.000 122 33381.50 272.40 2359.28 36.24 2010-05-02 09:14:05.000 122 33381.41 272.43 2359.36 36.24 2010-05-02 09:14:06.000 122 33381.36 272.43 2359.47 36.24 2010-05-02 09:14:07.000 122 33381.26 272.47 2359.50 36.24 2010-05-02 09:14:08.000 122 33380.90 272.47 2359.43 36.24 2010-05-02 09:14:09.000 122 33380.85 272.47 2359.48 36.24 2010-05-02 09:14:10.000 122 33380.70 272.55 2359.63 36.24 2010-05-02 09:14:11.000 122 33380.58 272.52 2359.68 36.24 2010-05-02 09:14:12.000 122 33380.50 272.54 2359.66 36.24 2010-05-02 09:14:13.000 122 33380.26 272.60 2359.81 36.24 2010-05-02 09:14:14.000 122 33380.08 272.62 2359.79 36.24 2010-05-02 09:14:15.000 122 33379.99 272.63 2359.87 36.24 2010-05-02 09:14:16.000 122 33379.94 272.63 2359.91 36.24 2010-05-02 09:14:17.000 122 33379.74 272.67 2359.92 36.24 2010-05-02 09:14:18.000 122 33379.52 272.70 2359.89 36.24 2010-05-02 09:14:19.000 122 33379.51 272.78 2360.03 36.24 2010-05-02 09:14:20.000 122 33379.20 272.77 2360.18 36.24 2010-05-02 09:14:21.000 122 33379.23 272.74 2360.12 36.24 2010-05-02 09:14:22.000 122 33379.08 272.90 2360.28 36.24 2010-05-02 09:14:23.000 122 33378.90 272.85 2360.37 36.24 2010-05-02 09:14:24.000 122 33378.85 272.89 2360.40 36.24 2010-05-02 09:14:25.000 122 33378.65 272.92 2360.38 36.24 2010-05-02 09:14:26.000 122 33378.53 272.92 2360.43 36.24 2010-05-02 09:14:27.000 122 33378.33 272.96 2360.50 36.24 2010-05-02 09:14:28.000 122 33378.20 273.01 2360.70 36.24 2010-05-02 09:14:29.000 122 33378.09 273.06 2360.69 36.24 2010-05-02 09:14:30.000 122 33377.89 273.04 2360.67 36.24 2010-05-02 09:14:31.000 122 33377.80 273.11 2360.84 36.24 2010-05-02 09:14:32.000 122 33377.68 273.13 2360.89 36.24 2010-05-02 09:14:33.000 122 33377.62 273.16 2360.97 36.24 2010-05-02 09:14:34.000 122 33377.42 273.12 2361.04 36.24 2010-05-02 09:14:35.000 122 33377.39 273.17 2361.07 36.24 2010-05-02 09:14:36.000 122 33377.32 273.16 2361.10 36.24 2010-05-02 09:14:37.000 122 33377.10 273.19 2361.14 36.24 2010-05-02 09:14:38.000 122 33376.95 273.24 2361.29 36.24 2010-05-02 09:14:39.000 122 33376.95 273.23 2361.30 36.24 2010-05-02 09:14:40.000 122 33376.75 273.24 2361.27 36.24 2010-05-02 09:14:41.000 122 33376.70 273.31 2361.41 36.24 2010-05-02 09:14:42.000 122 33376.67 273.28 2361.42 36.24 2010-05-02 09:14:43.000 122 33376.46 273.31 2361.44 36.24 2010-05-02 09:14:44.000 122 33376.38 273.35 2361.57 36.24 2010-05-02 09:14:45.000 122 33376.34 273.33 2361.60 36.24 2010-05-02 09:14:46.000 122 33376.23 273.37 2361.61 36.24 2010-05-02 09:14:47.000 122 33376.09 273.38 2361.75 36.24 2010-05-02 09:14:48.000 122 33376.09 273.43 2361.74 36.24 2010-05-02 09:14:49.000 122 33375.88 273.43 2361.77 36.24 2010-05-02 09:14:50.000 122 33375.88 273.44 2361.99 36.24 2010-05-02 09:14:51.000 122 33375.80 273.47 2361.97 36.24 2010-05-02 09:14:52.000 122 33375.61 273.49 2361.96 36.24 2010-05-02 09:14:53.000 122 33375.55 273.54 2361.99 36.24 2010-05-02 09:14:54.000 122 33375.45 273.56 2362.04 36.24 2010-05-02 09:14:55.000 122 33375.43 273.55 2362.06 36.24 2010-05-02 09:14:56.000 122 33375.33 273.64 2362.14 36.24 2010-05-02 09:14:57.000 122 33375.26 273.60 2362.24 36.24 2010-05-02 09:14:58.000 122 33375.22 273.61 2362.20 36.24 2010-05-02 09:14:59.000 122 33375.08 273.62 2362.20 36.24 2010-05-02 09:15:00.000 122 33374.89 273.65 2362.26 36.24 2010-05-02 09:15:01.000 122 33374.99 273.67 2362.35 36.24 2010-05-02 09:15:02.000 122 33374.78 273.71 2362.49 36.24 2010-05-02 09:15:03.000 122 33374.69 273.72 2362.49 36.24 2010-05-02 09:15:04.000 122 33374.60 273.74 2362.48 36.24 2010-05-02 09:15:05.000 122 33374.46 273.73 2362.50 36.24 2010-05-02 09:15:06.000 122 33374.52 273.77 2362.55 36.24 2010-05-02 09:15:07.000 122 33374.41 273.76 2362.63 36.24 2010-05-02 09:15:08.000 122 33374.34 273.82 2362.75 36.24 2010-05-02 09:15:09.000 122 33374.16 273.82 2362.75 36.24 2010-05-02 09:15:10.000 122 33374.17 273.84 2362.75 36.24 2010-05-02 09:15:11.000 122 33373.96 273.84 2362.82 36.24 2010-05-02 09:15:12.000 122 33373.91 273.85 2362.90 36.24 2010-05-02 09:15:13.000 122 33373.89 273.87 2362.93 36.24 2010-05-02 09:15:14.000 122 33373.78 273.90 2363.01 36.24 2010-05-02 09:15:15.000 122 33373.72 273.90 2363.02 36.24 2010-05-02 09:15:16.000 122 33373.69 273.92 2363.06 36.24 2010-05-02 09:15:17.000 122 33373.53 273.92 2363.02 36.24 2010-05-02 09:15:18.000 122 33373.51 273.90 2363.05 36.24 2010-05-02 09:15:19.000 122 33373.42 273.89 2363.16 36.24 2010-05-02 09:15:20.000 122 33373.32 273.98 2363.22 36.24 2010-05-02 09:15:21.000 122 33373.30 273.95 2363.25 36.24 2010-05-02 09:15:22.000 122 33373.14 273.95 2363.30 36.24 2010-05-02 09:15:23.000 122 33373.13 274.04 2363.30 36.24 2010-05-02 09:15:24.000 122 33373.15 273.98 2363.34 36.24 2010-05-02 09:15:25.000 122 33373.08 274.03 2363.26 36.24 2010-05-02 09:15:26.000 122 33373.01 274.06 2363.37 36.24 2010-05-02 09:15:27.000 122 33372.92 274.03 2363.43 36.24 2010-05-02 09:15:28.000 122 33372.85 274.02 2363.45 36.24 2010-05-02 09:15:29.000 122 33372.71 274.05 2363.47 36.24 2010-05-02 09:15:30.000 122 33372.63 274.07 2363.44 36.24 2010-05-02 09:15:31.000 122 33372.61 274.07 2363.56 36.24 2010-05-02 09:15:32.000 122 33372.58 274.09 2363.59 36.24 2010-05-02 09:15:33.000 122 33372.53 274.09 2363.62 36.24 2010-05-02 09:15:34.000 122 33372.43 274.14 2363.61 36.24 2010-05-02 09:15:35.000 122 33372.39 274.18 2363.68 36.24 2010-05-02 09:15:36.000 122 33372.30 274.17 2363.69 36.24 2010-05-02 09:15:37.000 122 33372.28 274.18 2363.79 36.24 2010-05-02 09:15:38.000 122 33372.16 274.21 2363.74 36.24 2010-05-02 09:15:39.000 122 33372.08 274.16 2363.77 36.24 2010-05-02 09:15:40.000 122 33372.07 274.23 2363.74 36.24 2010-05-02 09:15:41.000 122 33372.01 274.21 2363.88 36.24 2010-05-02 09:15:42.000 122 33371.95 274.19 2363.87 36.24 2010-05-02 09:15:43.000 122 33371.86 274.24 2363.87 36.24 2010-05-02 09:15:44.000 122 33371.78 274.24 2363.95 36.24 2010-05-02 09:15:45.000 122 33371.77 274.26 2363.90 36.24 2010-05-02 09:15:46.000 122 33371.74 274.26 2363.99 36.24 2010-05-02 09:15:47.000 122 33371.67 274.34 2364.00 36.24 2010-05-02 09:15:48.000 122 33371.73 274.28 2364.02 36.24 2010-05-02 09:15:49.000 122 33371.61 274.29 2364.06 36.24 2010-05-02 09:15:50.000 122 33371.43 274.35 2364.14 36.24 2010-05-02 09:15:51.000 122 33371.44 274.34 2364.15 36.24 2010-05-02 09:15:52.000 122 33371.43 274.35 2364.09 36.24 2010-05-02 09:15:53.000 122 33371.48 274.38 2364.12 36.24 2010-05-02 09:15:54.000 122 33371.40 274.37 2364.21 36.24 2010-05-02 09:15:55.000 122 33371.29 274.35 2364.28 36.24 2010-05-02 09:15:56.000 122 33371.23 274.38 2364.18 36.24 2010-05-02 09:15:57.000 122 33371.23 274.38 2364.18 36.24 2010-05-02 09:15:58.000 122 33371.17 274.38 2364.19 36.24 2010-05-02 09:15:59.000 122 33371.23 274.31 2364.31 36.24 2010-05-02 09:16:00.000 122 33371.14 274.38 2364.30 36.24 2010-05-02 09:16:01.000 122 33371.09 274.43 2364.27 36.24 2010-05-02 09:16:02.000 122 33371.08 274.36 2364.32 36.24 2010-05-02 09:16:03.000 122 33371.09 274.38 2364.39 36.24 2010-05-02 09:16:04.000 122 33371.14 274.39 2364.37 36.24 2010-05-02 09:16:05.000 122 33371.09 274.39 2364.36 36.24 2010-05-02 09:16:06.000 122 33371.06 274.39 2364.33 36.24 2010-05-02 09:16:07.000 122 33371.06 274.35 2364.37 36.24 2010-05-02 09:16:08.000 122 33371.06 274.37 2364.51 36.24 2010-05-02 09:16:09.000 122 33371.10 274.40 2364.43 36.24 2010-05-02 09:16:10.000 122 33371.03 274.40 2364.48 36.24 2010-05-02 09:16:11.000 122 33371.04 274.40 2364.42 36.24 2010-05-02 09:16:12.000 122 33370.97 274.36 2364.39 36.24 2010-05-02 09:16:13.000 122 33371.00 274.41 2364.42 36.24 2010-05-02 09:16:14.000 122 33371.08 274.38 2364.41 36.24 2010-05-02 09:16:15.000 122 33370.99 274.41 2364.37 36.24 2010-05-02 09:16:16.000 122 33371.03 274.40 2364.41 36.24 2010-05-02 09:16:17.000 122 33370.99 274.38 2364.53 36.24 2010-05-02 09:16:18.000 122 33370.97 274.42 2364.47 36.24 2010-05-02 09:16:19.000 122 33371.05 274.39 2364.45 36.24 2010-05-02 09:16:20.000 122 33371.11 274.38 2364.46 36.24 2010-05-02 09:16:21.000 122 33371.07 274.38 2364.40 36.24 2010-05-02 09:16:22.000 122 33371.09 274.38 2364.56 36.24 2010-05-02 09:16:23.000 122 33371.11 274.37 2364.46 36.24 2010-05-02 09:16:24.000 122 33371.18 274.35 2364.38 36.24 2010-05-02 09:16:25.000 122 33371.02 274.32 2364.44 36.24 2010-05-02 09:16:26.000 122 33371.15 274.34 2364.46 36.24 2010-05-02 09:16:27.000 122 33371.15 274.33 2364.42 36.24 2010-05-02 09:16:28.000 122 33371.16 274.35 2364.45 36.24 2010-05-02 09:16:29.000 122 33371.17 274.34 2364.47 36.24 2010-05-02 09:16:30.000 122 33371.14 274.32 2364.39 36.24 2010-05-02 09:16:31.000 122 33371.19 274.29 2364.39 36.24 2010-05-02 09:16:32.000 122 33371.13 274.27 2364.34 36.24 2010-05-02 09:16:33.000 122 33371.17 274.31 2364.43 36.24 2010-05-02 09:16:34.000 122 33371.25 274.32 2364.37 36.24 2010-05-02 09:16:35.000 122 33371.28 274.31 2364.37 36.24 2010-05-02 09:16:36.000 122 33371.43 274.33 2364.43 36.24 2010-05-02 09:16:37.000 122 33371.29 274.31 2364.33 36.24 2010-05-02 09:16:38.000 122 33371.29 274.26 2364.35 36.24 2010-05-02 09:16:39.000 122 33371.32 274.25 2364.28 36.24 2010-05-02 09:16:40.000 122 33371.40 274.24 2364.34 36.24 2010-05-02 09:16:41.000 122 33371.40 274.26 2364.26 36.24 2010-05-02 09:16:42.000 122 33371.48 274.29 2364.43 36.24 2010-05-02 09:16:43.000 122 33371.26 274.27 2364.28 36.24 2010-05-02 09:16:44.000 122 33371.49 274.24 2364.27 36.24 2010-05-02 09:16:45.000 122 33371.40 274.22 2364.22 36.24 2010-05-02 09:16:46.000 122 33371.55 274.25 2364.28 36.24 2010-05-02 09:16:47.000 122 33371.45 274.22 2364.32 36.24 2010-05-02 09:16:48.000 122 33371.49 274.23 2364.32 36.24 2010-05-02 09:16:49.000 122 33371.52 274.18 2364.22 36.24 2010-05-02 09:16:50.000 122 33371.58 274.20 2364.20 36.24 2010-05-02 09:16:51.000 122 33371.55 274.18 2364.22 36.24 2010-05-02 09:16:52.000 122 33371.53 274.22 2364.26 36.24 2010-05-02 09:16:53.000 122 33371.60 274.17 2364.18 36.24 2010-05-02 09:16:54.000 122 33371.60 274.15 2364.07 36.24 2010-05-02 09:16:55.000 122 33371.58 274.14 2364.15 36.24 2010-05-02 09:16:56.000 122 33371.66 274.14 2364.14 36.24 2010-05-02 09:16:57.000 122 33371.73 274.12 2364.10 36.24 2010-05-02 09:16:58.000 122 33371.76 274.09 2364.04 36.24 2010-05-02 09:16:59.000 122 33371.85 274.12 2364.06 36.24 2010-05-02 09:17:00.000 122 33371.80 274.08 2364.09 36.24 2010-05-02 09:17:01.000 122 33371.80 274.06 2364.06 36.24 2010-05-02 09:17:02.000 122 33371.97 274.04 2363.97 36.24 2010-05-02 09:17:03.000 122 33371.89 274.02 2363.95 36.24 2010-05-02 09:17:04.000 122 33372.01 274.02 2363.97 36.24 2010-05-02 09:17:05.000 122 33371.92 274.03 2363.97 36.24 2010-05-02 09:17:06.000 122 33371.98 274.03 2363.95 36.24 2010-05-02 09:17:07.000 122 33372.13 273.99 2363.91 36.24 2010-05-02 09:17:08.000 122 33372.12 273.98 2363.90 36.24 2010-05-02 09:17:09.000 122 33372.14 273.96 2363.95 36.24 2010-05-02 09:17:10.000 122 33372.16 273.99 2363.91 36.24 2010-05-02 09:17:11.000 122 33372.25 273.94 2363.83 36.24 2010-05-02 09:17:12.000 122 33372.33 273.94 2363.79 36.24 2010-05-02 09:17:13.000 122 33372.20 273.93 2363.75 36.24 2010-05-02 09:17:14.000 122 33372.28 273.93 2363.70 36.24 2010-05-02 09:17:15.000 122 33372.30 273.88 2363.76 36.24 2010-05-02 09:17:16.000 122 33372.51 273.89 2363.73 36.24 2010-05-02 09:17:17.000 122 33372.39 273.88 2363.68 36.24 2010-05-02 09:17:18.000 122 33372.49 273.84 2363.73 36.24 2010-05-02 09:17:19.000 122 33372.52 273.91 2363.65 36.24 2010-05-02 09:17:20.000 122 33372.65 273.89 2363.64 36.24 2010-05-02 09:17:21.000 122 33372.57 273.86 2363.67 36.24 2010-05-02 09:17:22.000 122 33372.60 273.85 2363.61 36.24 2010-05-02 09:17:23.000 122 33372.60 273.86 2363.54 36.24 2010-05-02 09:17:24.000 122 33372.64 273.88 2363.52 36.24 2010-05-02 09:17:25.000 122 33372.78 273.84 2363.40 36.24 2010-05-02 09:17:26.000 122 33372.78 273.82 2363.43 36.24 2010-05-02 09:17:27.000 122 33372.76 273.79 2363.43 36.24 2010-05-02 09:17:28.000 122 33372.78 273.83 2363.41 36.24 2010-05-02 09:17:29.000 122 33372.77 273.80 2363.49 36.24 2010-05-02 09:17:30.000 122 33372.86 273.85 2363.37 36.24 2010-05-02 09:17:31.000 122 33372.75 273.76 2363.47 36.24 2010-05-02 09:17:32.000 122 33372.86 273.79 2363.28 36.24 2010-05-02 09:17:33.000 122 33372.88 273.81 2363.26 36.24 2010-05-02 09:17:34.000 122 33372.94 273.78 2363.37 36.24 2010-05-02 09:17:35.000 122 33372.94 273.76 2363.32 36.24 2010-05-02 09:17:36.000 122 33373.04 273.77 2363.35 36.24 2010-05-02 09:17:37.000 122 33372.98 273.73 2363.31 36.24 2010-05-02 09:17:38.000 122 33373.09 273.78 2363.29 36.24 2010-05-02 09:17:39.000 122 33373.02 273.76 2363.24 36.24 2010-05-02 09:17:40.000 122 33373.09 273.73 2363.24 36.24 2010-05-02 09:17:41.000 122 33373.08 273.74 2363.22 36.24 2010-05-02 09:17:42.000 122 33373.18 273.72 2363.23 36.24 2010-05-02 09:17:43.000 122 33373.12 273.73 2363.19 36.24 2010-05-02 09:17:44.000 122 33373.26 273.73 2363.17 36.24 2010-05-02 09:17:45.000 122 33373.21 273.69 2363.12 36.24 2010-05-02 09:17:46.000 122 33373.24 273.70 2363.16 36.24 2010-05-02 09:17:47.000 122 33373.21 273.70 2363.07 36.24 2010-05-02 09:17:48.000 122 33373.14 273.69 2363.07 36.24 2010-05-02 09:17:49.000 122 33373.29 273.71 2363.03 36.24 2010-05-02 09:17:50.000 122 33373.31 273.71 2362.99 36.24 2010-05-02 09:17:51.000 122 33373.28 273.75 2363.00 36.24 2010-05-02 09:17:52.000 122 33373.31 273.72 2363.05 36.24 2010-05-02 09:17:53.000 122 33373.34 273.72 2363.02 36.24 2010-05-02 09:17:54.000 122 33373.37 273.70 2363.02 36.24 2010-05-02 09:17:55.000 122 33373.36 273.67 2362.94 36.24 2010-05-02 09:17:56.000 122 33373.41 273.74 2362.91 36.24 2010-05-02 09:17:57.000 122 33373.38 273.70 2362.88 36.24 2010-05-02 09:17:58.000 122 33373.37 273.71 2362.86 36.24 2010-05-02 09:17:59.000 122 33373.35 273.69 2362.91 36.24 2010-05-02 09:18:00.000 122 33373.46 273.67 2362.87 36.24 2010-05-02 09:18:01.000 122 33373.49 273.71 2362.86 36.24 2010-05-02 09:18:02.000 122 33373.37 273.65 2362.82 36.24 2010-05-02 09:18:03.000 122 33373.44 273.68 2362.79 36.24 2010-05-02 09:18:04.000 122 33373.54 273.65 2362.78 36.24 2010-05-02 09:18:05.000 122 33373.49 273.71 2362.78 36.24 2010-05-02 09:18:06.000 122 33373.51 273.69 2362.86 36.24 2010-05-02 09:18:07.000 122 33373.51 273.68 2362.79 36.24 2010-05-02 09:18:08.000 122 33373.49 273.69 2362.69 36.24 2010-05-02 09:18:09.000 122 33373.53 273.69 2362.68 36.24 2010-05-02 09:18:10.000 122 33373.62 273.68 2362.72 36.24 2010-05-02 09:18:11.000 122 33373.48 273.69 2362.77 36.24 2010-05-02 09:18:12.000 122 33373.54 273.66 2362.75 36.24 2010-05-02 09:18:13.000 122 33373.55 273.69 2362.68 36.24 2010-05-02 09:18:14.000 122 33373.63 273.71 2362.76 36.24 2010-05-02 09:18:15.000 122 33373.61 273.70 2362.67 36.24 2010-05-02 09:18:16.000 122 33373.60 273.64 2362.61 36.24 2010-05-02 09:18:17.000 122 33373.63 273.67 2362.68 36.24 2010-05-02 09:18:18.000 122 33373.53 273.67 2362.66 36.24 2010-05-02 09:18:19.000 122 33373.69 273.67 2362.53 36.24 2010-05-02 09:18:20.000 122 33373.56 273.70 2362.64 36.24 2010-05-02 09:18:21.000 122 33373.62 273.69 2362.62 36.24 2010-05-02 09:18:22.000 122 33373.66 273.67 2362.66 36.24 2010-05-02 09:18:23.000 122 33373.68 273.66 2362.66 36.24 2010-05-02 09:18:24.000 122 33373.63 273.70 2362.56 36.24 2010-05-02 09:18:25.000 122 33373.74 273.69 2362.63 36.24 2010-05-02 09:18:26.000 122 33373.65 273.69 2362.60 36.24 2010-05-02 09:18:27.000 122 33373.66 273.67 2362.56 36.24 2010-05-02 09:18:28.000 122 33373.69 273.66 2362.56 36.24 2010-05-02 09:18:29.000 122 33373.69 273.68 2362.63 36.24 2010-05-02 09:18:30.000 122 33373.59 273.69 2362.51 36.24 2010-05-02 09:18:31.000 122 33373.70 273.69 2362.51 36.24 2010-05-02 09:18:32.000 122 33373.64 273.69 2362.55 36.24 2010-05-02 09:18:33.000 122 33373.69 273.69 2362.53 36.24 2010-05-02 09:18:34.000 122 33373.78 273.68 2362.52 36.24 2010-05-02 09:18:35.000 122 33373.72 273.64 2362.43 36.24 2010-05-02 09:18:36.000 122 33373.72 273.68 2362.48 36.24 2010-05-02 09:18:37.000 122 33373.72 273.67 2362.44 36.24 2010-05-02 09:18:38.000 122 33373.65 273.69 2362.56 36.24 2010-05-02 09:18:39.000 122 33373.69 273.68 2362.51 36.24 2010-05-02 09:18:40.000 122 33373.74 273.72 2362.48 36.24 2010-05-02 09:18:41.000 122 33373.69 273.67 2362.49 36.24 2010-05-02 09:18:42.000 122 33373.63 273.75 2362.48 36.24 2010-05-02 09:18:43.000 122 33373.74 273.69 2362.53 36.24 2010-05-02 09:18:44.000 122 33373.80 273.66 2362.43 36.24 2010-05-02 09:18:45.000 122 33373.68 273.69 2362.47 36.24 2010-05-02 09:18:46.000 122 33373.69 273.71 2362.43 36.24 2010-05-02 09:18:47.000 122 33373.67 273.73 2362.44 36.24 2010-05-02 09:18:48.000 122 33373.80 273.68 2362.48 36.24 2010-05-02 09:18:49.000 122 33373.74 273.71 2362.47 36.24 2010-05-02 09:18:50.000 122 33373.68 273.73 2362.39 36.24 2010-05-02 09:18:51.000 122 33373.66 273.73 2362.43 36.24 2010-05-02 09:18:52.000 122 33373.69 273.69 2362.36 36.24 2010-05-02 09:18:53.000 122 33373.70 273.71 2362.42 36.24 2010-05-02 09:18:54.000 122 33373.69 273.73 2362.42 36.24 2010-05-02 09:18:55.000 122 33373.66 273.72 2362.41 36.24 2010-05-02 09:18:56.000 122 33373.65 273.72 2362.41 36.24 2010-05-02 09:18:57.000 122 33373.74 273.67 2362.38 36.24 2010-05-02 09:18:58.000 122 33373.74 273.68 2362.40 36.24 2010-05-02 09:18:59.000 122 33373.75 273.72 2362.40 36.24 2010-05-02 09:19:00.000 122 33373.69 273.73 2362.49 36.24 2010-05-02 09:19:01.000 122 33373.80 273.70 2362.34 36.24 2010-05-02 09:19:02.000 122 33373.57 273.74 2362.44 36.24 2010-05-02 09:19:03.000 122 33373.60 273.70 2362.43 36.24 2010-05-02 09:19:04.000 122 33373.63 273.74 2362.43 36.24 2010-05-02 09:19:05.000 122 33373.71 273.75 2362.45 36.24 2010-05-02 09:19:06.000 122 33373.72 273.73 2362.32 36.24 2010-05-02 09:19:07.000 122 33373.80 273.73 2362.35 36.24 2010-05-02 09:19:08.000 122 33373.82 273.74 2362.41 36.24 2010-05-02 09:19:09.000 122 33373.76 273.70 2362.44 36.24 2010-05-02 09:19:10.000 122 33373.77 273.72 2362.44 36.24 2010-05-02 09:19:11.000 122 33373.78 273.73 2362.41 36.24 2010-05-02 09:19:12.000 122 33373.71 273.73 2362.32 36.24 2010-05-02 09:19:13.000 122 33373.76 273.75 2362.31 36.24 2010-05-02 09:19:14.000 122 33373.91 273.76 2362.35 36.24 2010-05-02 09:19:15.000 122 33373.84 273.75 2362.31 36.24 2010-05-02 09:19:16.000 122 33373.92 273.74 2362.39 36.24 2010-05-02 09:19:17.000 122 33373.93 273.75 2362.34 36.24 2010-05-02 09:19:18.000 122 33373.92 273.77 2362.36 36.24 2010-05-02 09:19:19.000 122 33373.75 273.73 2362.39 36.24 2010-05-02 09:19:20.000 122 33373.92 273.77 2362.41 36.24 2010-05-02 09:19:21.000 122 33373.91 273.74 2362.35 36.24 2010-05-02 09:19:22.000 122 33373.94 273.74 2362.39 36.24 2010-05-02 09:19:23.000 122 33374.01 273.76 2362.43 36.24 2010-05-02 09:19:24.000 122 33373.94 273.74 2362.42 36.24 2010-05-02 09:19:25.000 122 33374.02 273.76 2362.30 36.24 2010-05-02 09:19:26.000 122 33374.00 273.77 2362.28 36.24 2010-05-02 09:19:27.000 122 33373.90 273.76 2362.35 36.24 2010-05-02 09:19:28.000 122 33373.90 273.77 2362.36 36.24 2010-05-02 09:19:29.000 122 33373.94 273.76 2362.27 36.24 2010-05-02 09:19:30.000 122 33373.92 273.75 2362.32 36.24 2010-05-02 09:19:31.000 122 33373.89 273.78 2362.35 36.24 2010-05-02 09:19:32.000 122 33373.93 273.75 2362.32 36.24 2010-05-02 09:19:33.000 122 33373.99 273.74 2362.31 36.24 2010-05-02 09:19:34.000 122 33374.01 273.83 2362.34 36.24 2010-05-02 09:19:35.000 122 33374.01 273.77 2362.23 36.24 2010-05-02 09:19:36.000 122 33374.02 273.80 2362.26 36.24 2010-05-02 09:19:37.000 122 33374.05 273.79 2362.29 36.24 2010-05-02 09:19:38.000 122 33374.06 273.82 2362.35 36.24 2010-05-02 09:19:39.000 122 33373.96 273.82 2362.31 36.24 2010-05-02 09:19:40.000 122 33373.99 273.80 2362.29 36.24 2010-05-02 09:19:41.000 122 33374.03 273.81 2362.19 36.24 2010-05-02 09:19:42.000 122 33374.10 273.79 2362.30 36.24 2010-05-02 09:19:43.000 122 33374.03 273.82 2362.30 36.24 2010-05-02 09:19:44.000 122 33374.21 273.82 2362.17 36.24 2010-05-02 09:19:45.000 122 33374.11 273.78 2362.16 36.24 2010-05-02 09:19:46.000 122 33374.20 273.79 2362.08 36.24 2010-05-02 09:19:47.000 122 33374.21 273.84 2362.26 36.24 2010-05-02 09:19:48.000 122 33374.18 273.86 2362.28 36.24 2010-05-02 09:19:49.000 122 33374.11 273.85 2362.16 36.24 2010-05-02 09:19:50.000 122 33374.12 273.82 2362.19 36.24 2010-05-02 09:19:51.000 122 33374.15 273.83 2362.22 36.24 2010-05-02 09:19:52.000 122 33374.22 273.84 2362.20 36.24 2010-05-02 09:19:53.000 122 33374.22 273.81 2362.13 36.24 2010-05-02 09:19:54.000 122 33374.17 273.84 2362.15 36.24 2010-05-02 09:19:55.000 122 33374.28 273.84 2362.26 36.24 2010-05-02 09:19:56.000 122 33374.20 273.84 2362.19 36.24 2010-05-02 09:19:57.000 122 33374.17 273.83 2362.17 36.24 2010-05-02 09:19:58.000 122 33374.25 273.83 2362.16 36.24 2010-05-02 09:19:59.000 122 33374.27 273.80 2362.18 36.24 2010-05-02 09:20:00.000 122 33374.31 273.81 2362.13 36.24 2010-05-02 09:20:01.000 122 33374.35 273.81 2362.22 36.24 2010-05-02 09:20:02.000 122 33374.21 273.84 2362.19 36.24 2010-05-02 09:20:03.000 122 33374.30 273.83 2362.14 36.24 2010-05-02 09:20:04.000 122 33374.27 273.85 2362.10 36.24 2010-05-02 09:20:05.000 122 33374.34 273.83 2362.15 36.24 2010-05-02 09:20:06.000 122 33374.39 273.81 2362.18 36.24 2010-05-02 09:20:07.000 122 33374.41 273.81 2362.06 36.24 2010-05-02 09:20:08.000 122 33374.42 273.86 2362.12 36.24 2010-05-02 09:20:09.000 122 33374.29 273.84 2362.14 36.24 2010-05-02 09:20:10.000 122 33374.40 273.82 2362.09 36.24 2010-05-02 09:20:11.000 122 33374.46 273.79 2362.15 36.24 2010-05-02 09:20:12.000 122 33374.47 273.83 2362.14 36.24 2010-05-02 09:20:13.000 122 33374.43 273.83 2362.07 36.24 2010-05-02 09:20:14.000 122 33374.57 273.81 2362.07 36.24 2010-05-02 09:20:15.000 122 33374.43 273.82 2362.03 36.24 2010-05-02 09:20:16.000 122 33374.47 273.80 2362.13 36.24 2010-05-02 09:20:17.000 122 33374.51 273.81 2362.13 36.24 2010-05-02 09:20:18.000 122 33374.55 273.79 2362.04 36.24 2010-05-02 09:20:19.000 122 33374.46 273.82 2362.12 36.24 2010-05-02 09:20:20.000 122 33374.50 273.84 2361.97 36.24 2010-05-02 09:20:21.000 122 33374.53 273.86 2362.00 36.24 2010-05-02 09:20:22.000 122 33374.61 273.82 2362.04 36.24 2010-05-02 09:20:23.000 122 33374.52 273.83 2362.13 36.24 2010-05-02 09:20:24.000 122 33374.55 273.81 2362.05 36.24 2010-05-02 09:20:25.000 122 33374.56 273.87 2362.01 36.24 2010-05-02 09:20:26.000 122 33374.64 273.83 2362.04 36.24 2010-05-02 09:20:27.000 122 33374.57 273.81 2362.03 36.24 2010-05-02 09:20:28.000 122 33374.67 273.81 2362.01 36.24 2010-05-02 09:20:29.000 122 33374.72 273.83 2362.03 36.24 2010-05-02 09:20:30.000 122 33374.70 273.91 2362.03 36.24 2010-05-02 09:20:31.000 122 33374.55 273.85 2361.99 36.24 2010-05-02 09:20:32.000 122 33374.81 273.82 2362.00 36.24 2010-05-02 09:20:33.000 122 33374.75 273.85 2362.00 36.24 2010-05-02 09:20:34.000 122 33374.71 273.85 2362.02 36.24 2010-05-02 09:20:35.000 122 33374.75 273.80 2362.02 36.24 2010-05-02 09:20:36.000 122 33374.75 273.80 2362.05 36.24 2010-05-02 09:20:37.000 122 33374.75 273.83 2362.03 36.24 2010-05-02 09:20:38.000 122 33374.94 273.87 2362.02 36.24 2010-05-02 09:20:39.000 122 33374.86 273.88 2361.97 36.24 2010-05-02 09:20:40.000 122 33374.86 273.83 2362.04 36.24 2010-05-02 09:20:41.000 122 33374.90 273.78 2361.98 36.24 2010-05-02 09:20:42.000 122 33374.90 273.81 2361.96 36.24 2010-05-02 09:20:43.000 122 33375.02 273.79 2361.94 36.24 2010-05-02 09:20:44.000 122 33374.95 273.83 2361.90 36.24 2010-05-02 09:20:45.000 122 33374.90 273.81 2361.89 36.24 2010-05-02 09:20:46.000 122 33375.03 273.85 2361.98 36.24 2010-05-02 09:20:47.000 122 33375.10 273.81 2361.92 36.24 2010-05-02 09:20:48.000 122 33375.09 273.81 2361.92 36.24 2010-05-02 09:20:49.000 122 33375.12 273.81 2362.01 36.24 2010-05-02 09:20:50.000 122 33375.06 273.76 2361.89 36.24 2010-05-02 09:20:51.000 122 33375.15 273.78 2361.89 36.24 2010-05-02 09:20:52.000 122 33375.20 273.80 2361.86 36.24 2010-05-02 09:20:53.000 122 33375.25 273.77 2361.84 36.24 2010-05-02 09:20:54.000 122 33375.29 273.84 2361.86 36.24 2010-05-02 09:20:55.000 122 33375.22 273.76 2361.85 36.24 2010-05-02 09:20:56.000 122 33375.22 273.77 2361.82 36.24 2010-05-02 09:20:57.000 122 33375.30 273.75 2361.88 36.24 2010-05-02 09:20:58.000 122 33375.33 273.82 2361.85 36.24 2010-05-02 09:20:59.000 122 33375.43 273.75 2361.80 36.24 2010-05-02 09:21:00.000 122 33375.42 273.81 2361.80 36.24 2010-05-02 09:21:01.000 122 33375.47 273.80 2361.84 36.24 2010-05-02 09:21:02.000 122 33375.40 273.79 2361.74 36.24 2010-05-02 09:21:03.000 122 33375.62 273.77 2361.83 36.24 2010-05-02 09:21:04.000 122 33375.59 273.78 2361.81 36.24 2010-05-02 09:21:05.000 122 33375.63 273.76 2361.74 36.24 2010-05-02 09:21:06.000 122 33375.58 273.70 2361.76 36.24 2010-05-02 09:21:07.000 122 33375.64 273.71 2361.73 36.24 2010-05-02 09:21:08.000 122 33375.77 273.69 2361.73 36.24 2010-05-02 09:21:09.000 122 33375.77 273.66 2361.69 36.24 2010-05-02 09:21:10.000 122 33375.82 273.66 2361.67 36.24 2010-05-02 09:21:11.000 122 33375.90 273.67 2361.68 36.24 2010-05-02 09:21:12.000 122 33375.92 273.64 2361.61 36.24 2010-05-02 09:21:13.000 122 33376.10 273.66 2361.63 36.24 2010-05-02 09:21:14.000 122 33376.08 273.60 2361.67 36.24 2010-05-02 09:21:15.000 122 33376.01 273.58 2361.62 36.24 2010-05-02 09:21:16.000 122 33376.21 273.55 2361.54 36.24 2010-05-02 09:21:17.000 122 33376.27 273.58 2361.52 36.24 2010-05-02 09:21:18.000 122 33376.27 273.56 2361.58 36.24 2010-05-02 09:21:19.000 122 33376.26 273.58 2361.61 36.24 2010-05-02 09:21:20.000 122 33376.40 273.58 2361.42 36.24 2010-05-02 09:21:21.000 122 33376.34 273.58 2361.43 36.24 2010-05-02 09:21:22.000 122 33376.49 273.50 2361.49 36.24 2010-05-02 09:21:23.000 122 33376.63 273.51 2361.43 36.24 2010-05-02 09:21:24.000 122 33376.53 273.50 2361.45 36.24 2010-05-02 09:21:25.000 122 33376.73 273.50 2361.33 36.24 2010-05-02 09:21:26.000 122 33376.76 273.47 2361.39 36.24 2010-05-02 09:21:27.000 122 33376.77 273.44 2361.29 36.24 2010-05-02 09:21:28.000 122 33376.79 273.44 2361.36 36.24 2010-05-02 09:21:29.000 122 33377.02 273.46 2361.37 36.24 2010-05-02 09:21:30.000 122 33377.03 273.43 2361.38 36.24 2010-05-02 09:21:31.000 122 33377.09 273.41 2361.26 36.24 2010-05-02 09:21:32.000 122 33377.14 273.41 2361.25 36.24 2010-05-02 09:21:33.000 122 33377.22 273.42 2361.22 36.24 2010-05-02 09:21:34.000 122 33377.23 273.37 2361.21 36.24 2010-05-02 09:21:35.000 122 33377.33 273.34 2361.08 36.24 2010-05-02 09:21:36.000 122 33377.42 273.32 2361.14 36.24 2010-05-02 09:21:37.000 122 33377.55 273.33 2361.11 36.24 2010-05-02 09:21:38.000 122 33377.54 273.33 2361.10 36.24 2010-05-02 09:21:39.000 122 33377.59 273.34 2361.05 36.24 2010-05-02 09:21:40.000 122 33377.80 273.31 2360.92 36.24 2010-05-02 09:21:41.000 122 33377.83 273.31 2361.06 36.24 2010-05-02 09:21:42.000 122 33377.93 273.29 2360.97 36.24 2010-05-02 09:21:43.000 122 33377.91 273.31 2360.91 36.24 2010-05-02 09:21:44.000 122 33378.06 273.30 2360.95 36.24 2010-05-02 09:21:45.000 122 33378.10 273.27 2360.92 36.24 2010-05-02 09:21:46.000 122 33378.18 273.31 2360.85 36.24 2010-05-02 09:21:47.000 122 33378.24 273.31 2360.85 36.24 2010-05-02 09:21:48.000 122 33378.28 273.30 2360.76 36.24 2010-05-02 09:21:49.000 122 33378.43 273.28 2360.73 36.24 2010-05-02 09:21:50.000 122 33378.46 273.28 2360.70 36.24 2010-05-02 09:21:51.000 122 33378.50 273.31 2360.67 36.24 2010-05-02 09:21:52.000 122 33378.57 273.28 2360.71 36.24 2010-05-02 09:21:53.000 122 33378.60 273.27 2360.64 36.24 2010-05-02 09:21:54.000 122 33378.63 273.24 2360.59 36.24 2010-05-02 09:21:55.000 122 33378.83 273.30 2360.61 36.24 2010-05-02 09:21:56.000 122 33378.86 273.29 2360.54 36.24 2010-05-02 09:21:57.000 122 33378.83 273.27 2360.51 36.24 2010-05-02 09:21:58.000 122 33378.95 273.31 2360.49 36.24 2010-05-02 09:21:59.000 122 33378.96 273.31 2360.51 36.24 2010-05-02 09:22:00.000 122 33379.04 273.29 2360.44 36.24 2010-05-02 09:22:01.000 122 33379.03 273.30 2360.43 36.24 2010-05-02 09:22:02.000 122 33379.15 273.32 2360.35 36.24 2010-05-02 09:22:03.000 122 33379.09 273.35 2360.33 36.24 2010-05-02 09:22:04.000 122 33379.14 273.31 2360.39 36.24 2010-05-02 09:22:05.000 122 33379.15 273.29 2360.33 36.24 2010-05-02 09:22:06.000 122 33379.06 273.30 2360.35 36.24 2010-05-02 09:22:07.000 122 33379.22 273.33 2360.33 36.24 2010-05-02 09:22:08.000 122 33379.29 273.32 2360.36 36.24 2010-05-02 09:22:09.000 122 33379.27 273.31 2360.24 36.24 2010-05-02 09:22:10.000 122 33379.28 273.37 2360.21 36.24 2010-05-02 09:22:11.000 122 33379.27 273.33 2360.20 36.24 2010-05-02 09:22:12.000 122 33379.26 273.36 2360.30 36.24 2010-05-02 09:22:13.000 122 33379.28 273.32 2360.23 36.24 2010-05-02 09:22:14.000 122 33379.39 273.31 2360.28 36.24 2010-05-02 09:22:15.000 122 33379.31 273.32 2360.25 36.24 2010-05-02 09:22:16.000 122 33379.34 273.39 2360.21 36.24 2010-05-02 09:22:17.000 122 33379.40 273.38 2360.12 36.24 2010-05-02 09:22:18.000 122 33379.24 273.39 2360.17 36.24 2010-05-02 09:22:19.000 122 33379.34 273.45 2360.11 36.24 2010-05-02 09:22:20.000 122 33379.30 273.43 2360.13 36.24 2010-05-02 09:22:21.000 122 33379.21 273.45 2360.19 36.24 2010-05-02 09:22:22.000 122 33379.31 273.46 2360.15 36.24 2010-05-02 09:22:23.000 122 33379.24 273.47 2360.16 36.24 2010-05-02 09:22:24.000 122 33379.31 273.48 2360.20 36.24 2010-05-02 09:22:25.000 122 33379.32 273.49 2360.30 36.24 2010-05-02 09:22:26.000 122 33379.22 273.50 2360.28 36.24 2010-05-02 09:22:27.000 122 33379.17 273.50 2360.20 36.24 2010-05-02 09:22:28.000 122 33379.15 273.52 2360.24 36.24 2010-05-02 09:22:29.000 122 33379.22 273.51 2360.27 36.24 2010-05-02 09:22:30.000 122 33379.16 273.56 2360.21 36.24 2010-05-02 09:22:31.000 122 33379.16 273.54 2360.30 36.24 2010-05-02 09:22:32.000 122 33379.19 273.58 2360.33 36.24 2010-05-02 09:22:33.000 122 33379.09 273.61 2360.26 36.24 2010-05-02 09:22:34.000 122 33379.18 273.60 2360.20 36.24 2010-05-02 09:22:35.000 122 33379.09 273.64 2360.39 36.24 2010-05-02 09:22:36.000 122 33379.24 273.62 2360.26 36.24 2010-05-02 09:22:37.000 122 33379.18 273.64 2360.39 36.24 2010-05-02 09:22:38.000 122 33379.15 273.66 2360.32 36.24 2010-05-02 09:22:39.000 122 33379.14 273.66 2360.28 36.24 2010-05-02 09:22:40.000 122 33379.21 273.67 2360.35 36.24 2010-05-02 09:22:41.000 122 33379.18 273.66 2360.38 36.24 2010-05-02 09:22:42.000 122 33379.10 273.65 2360.28 36.24 2010-05-02 09:22:43.000 122 33379.26 273.67 2360.40 36.24 2010-05-02 09:22:44.000 122 33379.16 273.71 2360.39 36.24 2010-05-02 09:22:45.000 122 33379.14 273.73 2360.42 36.24 2010-05-02 09:22:46.000 122 33379.17 273.69 2360.37 36.24 2010-05-02 09:22:47.000 122 33379.25 273.72 2360.50 36.24 2010-05-02 09:22:48.000 122 33379.17 273.75 2360.46 36.24 2010-05-02 09:22:49.000 122 33379.22 273.67 2360.40 36.24 2010-05-02 09:22:50.000 122 33379.29 273.74 2360.43 36.24 2010-05-02 09:22:51.000 122 33379.28 273.70 2360.48 36.24 2010-05-02 09:22:52.000 122 33379.32 273.73 2360.41 36.24 2010-05-02 09:22:53.000 122 33379.25 273.70 2360.45 36.24 2010-05-02 09:22:54.000 122 33379.30 273.69 2360.38 36.24 2010-05-02 09:22:55.000 122 33379.40 273.69 2360.46 36.24 2010-05-02 09:22:56.000 122 33379.35 273.73 2360.46 36.24 2010-05-02 09:22:57.000 122 33379.42 273.71 2360.53 36.24 2010-05-02 09:22:58.000 122 33379.43 273.73 2360.48 36.24 2010-05-02 09:22:59.000 122 33379.49 273.70 2360.55 36.24 2010-05-02 09:23:00.000 122 33379.39 273.68 2360.39 36.24 2010-05-02 09:23:01.000 122 33379.47 273.68 2360.46 36.24 2010-05-02 09:23:02.000 122 33379.59 273.67 2360.46 36.24 2010-05-02 09:23:03.000 122 33379.52 273.65 2360.51 36.24 2010-05-02 09:23:04.000 122 33379.55 273.66 2360.55 36.24 2010-05-02 09:23:05.000 122 33379.62 273.62 2360.49 36.24 2010-05-02 09:23:06.000 122 33379.57 273.64 2360.49 36.24 2010-05-02 09:23:07.000 122 33379.67 273.63 2360.48 36.24 2010-05-02 09:23:08.000 122 33379.68 273.65 2360.45 36.24 2010-05-02 09:23:09.000 122 33379.74 273.64 2360.45 36.24 2010-05-02 09:23:10.000 122 33379.68 273.60 2360.48 36.24 2010-05-02 09:23:11.000 122 33379.79 273.57 2360.43 36.24 2010-05-02 09:23:12.000 122 33379.76 273.58 2360.43 36.24 2010-05-02 09:23:13.000 122 33379.86 273.56 2360.45 36.24 2010-05-02 09:23:14.000 122 33379.87 273.60 2360.40 36.23 2010-05-02 09:23:15.000 122 33379.87 273.57 2360.45 36.24 2010-05-02 09:23:16.000 122 33379.89 273.56 2360.44 36.23 2010-05-02 09:23:17.000 122 33379.95 273.53 2360.47 36.23 2010-05-02 09:23:18.000 122 33379.99 273.53 2360.27 36.24 2010-05-02 09:23:19.000 122 33380.11 273.55 2360.45 36.23 2010-05-02 09:23:20.000 122 33379.96 273.51 2360.33 36.23 2010-05-02 09:23:21.000 122 33380.11 273.49 2360.35 36.24 2010-05-02 09:23:22.000 122 33380.14 273.54 2360.36 36.23 2010-05-02 09:23:23.000 122 33380.18 273.50 2360.39 36.23 2010-05-02 09:23:24.000 122 33380.23 273.50 2360.42 36.23 2010-05-02 09:23:25.000 122 33380.44 273.50 2360.26 36.23 2010-05-02 09:23:26.000 122 33380.37 273.42 2360.31 36.24 2010-05-02 09:23:27.000 122 33380.37 273.42 2360.33 36.24 2010-05-02 09:23:28.000 122 33380.44 273.48 2360.26 36.23 2010-05-02 09:23:29.000 122 33380.60 273.47 2360.28 36.23 2010-05-02 09:23:30.000 122 33380.48 273.43 2360.32 36.24 2010-05-02 09:23:31.000 122 33380.57 273.44 2360.25 36.24 2010-05-02 09:23:32.000 122 33380.72 273.42 2360.29 36.23 2010-05-02 09:23:33.000 122 33380.55 273.42 2360.23 36.23 2010-05-02 09:23:34.000 122 33380.79 273.39 2360.21 36.23 2010-05-02 09:23:35.000 122 33380.83 273.39 2360.19 36.24 2010-05-02 09:23:36.000 122 33380.84 273.38 2360.08 36.23 2010-05-02 09:23:37.000 122 33380.90 273.37 2360.10 36.23 2010-05-02 09:23:38.000 122 33380.90 273.33 2360.14 36.24 2010-05-02 09:23:39.000 122 33380.91 273.30 2360.15 36.24 2010-05-02 09:23:40.000 122 33381.05 273.32 2360.12 36.24 2010-05-02 09:23:41.000 122 33381.02 273.33 2360.03 36.24 2010-05-02 09:23:42.000 122 33381.15 273.28 2360.10 36.24 2010-05-02 09:23:43.000 122 33381.18 273.30 2360.03 36.24 2010-05-02 09:23:44.000 122 33381.26 273.27 2359.92 36.24 2010-05-02 09:23:45.000 122 33381.19 273.27 2359.88 36.24 2010-05-02 09:23:46.000 122 33381.34 273.26 2359.98 36.24 2010-05-02 09:23:47.000 122 33381.45 273.31 2359.96 36.23 2010-05-02 09:23:48.000 122 33381.39 273.25 2359.94 36.23 2010-05-02 09:23:49.000 122 33381.45 273.26 2359.90 36.23 2010-05-02 09:23:50.000 122 33381.47 273.22 2359.80 36.23 2010-05-02 09:23:51.000 122 33381.56 273.21 2359.79 36.23 2010-05-02 09:23:52.000 122 33381.64 273.23 2359.90 36.24 2010-05-02 09:23:53.000 122 33381.64 273.19 2359.85 36.23 2010-05-02 09:23:54.000 122 33381.64 273.17 2359.80 36.24 2010-05-02 09:23:55.000 122 33381.70 273.18 2359.70 36.24 2010-05-02 09:23:56.000 122 33381.86 273.24 2359.70 36.24 2010-05-02 09:23:57.000 122 33381.82 273.26 2359.70 36.24 2010-05-02 09:23:58.000 122 33381.79 273.16 2359.65 36.24 2010-05-02 09:23:59.000 122 33381.89 273.17 2359.72 36.23 2010-05-02 09:24:00.000 122 33381.92 273.17 2359.74 36.24 2010-05-02 09:24:01.000 122 33381.86 273.14 2359.66 36.23 2010-05-02 09:24:02.000 122 33382.00 273.14 2359.55 36.24 2010-05-02 09:24:03.000 122 33381.90 273.13 2359.53 36.23 2010-05-02 09:24:04.000 122 33382.14 273.11 2359.59 36.23 2010-05-02 09:24:05.000 122 33382.07 273.09 2359.50 36.24 2010-05-02 09:24:06.000 122 33382.06 273.05 2359.55 36.24 2010-05-02 09:24:07.000 122 33382.17 273.13 2359.52 36.23 2010-05-02 09:24:08.000 122 33382.06 273.02 2359.52 36.23 2010-05-02 09:24:09.000 122 33382.13 273.04 2359.46 36.23 2010-05-02 09:24:10.000 122 33382.19 273.04 2359.52 36.23 2010-05-02 09:24:11.000 122 33382.14 273.05 2359.46 36.23 2010-05-02 09:24:12.000 122 33382.17 273.00 2359.44 36.23 2010-05-02 09:24:13.000 122 33382.19 273.00 2359.49 36.23 2010-05-02 09:24:14.000 122 33382.23 273.04 2359.39 36.23 2010-05-02 09:24:15.000 122 33382.17 273.01 2359.34 36.23 2010-05-02 09:24:16.000 122 33382.24 273.06 2359.36 36.23 2010-05-02 09:24:17.000 122 33382.25 273.07 2359.37 36.23 2010-05-02 09:24:18.000 122 33382.28 273.02 2359.41 36.23 2010-05-02 09:24:19.000 122 33382.35 273.02 2359.36 36.23 2010-05-02 09:24:20.000 122 33382.28 273.03 2359.33 36.23 2010-05-02 09:24:21.000 122 33382.22 273.02 2359.32 36.23 2010-05-02 09:24:22.000 122 33382.32 273.05 2359.36 36.23 2010-05-02 09:24:23.000 122 33382.29 273.03 2359.34 36.23 2010-05-02 09:24:24.000 122 33382.40 273.03 2359.34 36.23 2010-05-02 09:24:25.000 122 33382.25 273.07 2359.28 36.24 2010-05-02 09:24:26.000 122 33382.31 273.07 2359.23 36.23 2010-05-02 09:24:27.000 122 33382.34 273.07 2359.24 36.24 2010-05-02 09:24:28.000 122 33382.25 273.11 2359.21 36.24 2010-05-02 09:24:29.000 122 33382.33 273.13 2359.32 36.23 2010-05-02 09:24:30.000 122 33382.24 273.09 2359.16 36.23 2010-05-02 09:24:31.000 122 33382.26 273.09 2359.28 36.23 2010-05-02 09:24:32.000 122 33382.35 273.05 2359.22 36.23 2010-05-02 09:24:33.000 122 33382.33 273.02 2359.17 36.23 2010-05-02 09:24:34.000 122 33382.31 273.08 2359.28 36.23 2010-05-02 09:24:35.000 122 33382.24 273.07 2359.25 36.23 2010-05-02 09:24:36.000 122 33382.24 273.09 2359.25 36.23 2010-05-02 09:24:37.000 122 33382.27 273.12 2359.21 36.23 2010-05-02 09:24:38.000 122 33382.31 273.10 2359.29 36.23 2010-05-02 09:24:39.000 122 33382.30 273.11 2359.22 36.23 2010-05-02 09:24:40.000 122 33382.35 273.11 2359.24 36.23 2010-05-02 09:24:41.000 122 33382.36 273.11 2359.24 36.23 2010-05-02 09:24:42.000 122 33382.19 273.10 2359.21 36.23 2010-05-02 09:24:43.000 122 33382.37 273.07 2359.34 36.23 2010-05-02 09:24:44.000 122 33382.49 273.12 2359.24 36.23 2010-05-02 09:24:45.000 122 33382.31 273.11 2359.27 36.23 2010-05-02 09:24:46.000 122 33382.41 273.14 2359.20 36.23 2010-05-02 09:24:47.000 122 33382.36 273.11 2359.38 36.23 2010-05-02 09:24:48.000 122 33382.36 273.10 2359.32 36.23 2010-05-02 09:24:49.000 122 33382.56 273.03 2359.34 36.23 2010-05-02 09:24:50.000 122 33382.44 273.09 2359.29 36.23 2010-05-02 09:24:51.000 122 33382.43 273.05 2359.18 36.23 2010-05-02 09:24:52.000 122 33382.51 273.04 2359.32 36.23 2010-05-02 09:24:53.000 122 33382.53 273.03 2359.26 36.23 2010-05-02 09:24:54.000 122 33382.48 273.07 2359.27 36.23 2010-05-02 09:24:55.000 122 33382.46 273.00 2359.36 36.23 2010-05-02 09:24:56.000 122 33382.59 273.01 2359.28 36.23 2010-05-02 09:24:57.000 122 33382.56 273.00 2359.34 36.23 2010-05-02 09:24:58.000 122 33382.55 273.00 2359.30 36.23 2010-05-02 09:24:59.000 122 33382.62 272.98 2359.28 36.23 2010-05-02 09:25:00.000 122 33382.59 273.00 2359.34 36.23 2010-05-02 09:25:01.000 122 33382.62 272.99 2359.27 36.23 2010-05-02 09:25:02.000 122 33382.58 273.03 2359.25 36.23 2010-05-02 09:25:03.000 122 33382.64 273.00 2359.29 36.23 2010-05-02 09:25:04.000 122 33382.63 273.00 2359.33 36.23 2010-05-02 09:25:05.000 122 33382.59 272.99 2359.25 36.23 2010-05-02 09:25:06.000 122 33382.70 272.95 2359.33 36.23 2010-05-02 09:25:07.000 122 33382.81 273.00 2359.27 36.23 2010-05-02 09:25:08.000 122 33382.81 272.92 2359.33 36.23 2010-05-02 09:25:09.000 122 33382.72 272.99 2359.31 36.23 2010-05-02 09:25:10.000 122 33382.77 272.98 2359.34 36.23 2010-05-02 09:25:11.000 122 33382.75 272.99 2359.26 36.23 2010-05-02 09:25:12.000 122 33382.78 272.97 2359.15 36.23 2010-05-02 09:25:13.000 122 33382.76 272.93 2359.22 36.23 2010-05-02 09:25:14.000 122 33382.82 272.94 2359.20 36.23 2010-05-02 09:25:15.000 122 33382.76 272.95 2359.16 36.23 2010-05-02 09:25:16.000 122 33382.75 272.95 2359.15 36.23 2010-05-02 09:25:17.000 122 33382.88 272.94 2359.14 36.23 2010-05-02 09:25:18.000 122 33382.86 272.94 2359.13 36.23 2010-05-02 09:25:19.000 122 33382.84 272.91 2359.19 36.23 2010-05-02 09:25:20.000 122 33382.81 272.93 2359.19 36.23 2010-05-02 09:25:21.000 122 33382.90 272.94 2359.19 36.23 2010-05-02 09:25:22.000 122 33382.87 272.93 2359.22 36.23 2010-05-02 09:25:23.000 122 33382.90 272.94 2359.27 36.23 2010-05-02 09:25:24.000 122 33382.94 272.92 2359.19 36.23 2010-05-02 09:25:25.000 122 33382.96 272.88 2359.19 36.23 2010-05-02 09:25:26.000 122 33382.93 272.91 2359.10 36.23 2010-05-02 09:25:27.000 122 33383.07 272.88 2359.18 36.23 2010-05-02 09:25:28.000 122 33382.97 272.88 2359.21 36.23 2010-05-02 09:25:29.000 122 33382.96 272.94 2359.12 36.23 2010-05-02 09:25:30.000 122 33382.99 272.92 2359.07 36.23 2010-05-02 09:25:31.000 122 33383.02 272.88 2359.14 36.23 2010-05-02 09:25:32.000 122 33383.04 272.87 2359.16 36.23 2010-05-02 09:25:33.000 122 33383.05 272.83 2359.12 36.23 2010-05-02 09:25:34.000 122 33383.04 272.84 2359.22 36.23 2010-05-02 09:25:35.000 122 33383.07 272.86 2359.11 36.23 2010-05-02 09:25:36.000 122 33383.17 272.90 2359.14 36.23 2010-05-02 09:25:37.000 122 33383.13 272.87 2359.15 36.23 2010-05-02 09:25:38.000 122 33382.99 272.81 2359.19 36.23 2010-05-02 09:25:39.000 122 33383.15 272.87 2359.13 36.23 2010-05-02 09:25:40.000 122 33383.02 272.86 2359.18 36.23 2010-05-02 09:25:41.000 122 33383.08 272.81 2359.20 36.23 2010-05-02 09:25:42.000 122 33383.07 272.87 2359.16 36.23 2010-05-02 09:25:43.000 122 33383.13 272.86 2359.16 36.23 2010-05-02 09:25:44.000 122 33383.11 272.87 2359.19 36.23 2010-05-02 09:25:45.000 122 33383.10 272.85 2359.12 36.23 2010-05-02 09:25:46.000 122 33382.98 272.81 2359.18 36.23 2010-05-02 09:25:47.000 122 33383.15 272.86 2359.14 36.23 2010-05-02 09:25:48.000 122 33383.03 272.87 2359.18 36.23 2010-05-02 09:25:49.000 122 33383.16 272.86 2359.05 36.23 2010-05-02 09:25:50.000 122 33383.07 272.84 2359.11 36.23 2010-05-02 09:25:51.000 122 33383.25 272.83 2359.10 36.23 2010-05-02 09:25:52.000 122 33383.10 272.82 2359.12 36.23 2010-05-02 09:25:53.000 122 33383.17 272.83 2359.14 36.23 2010-05-02 09:25:54.000 122 33383.10 272.87 2359.21 36.23 2010-05-02 09:25:55.000 122 33383.04 272.81 2359.19 36.23 2010-05-02 09:25:56.000 122 33383.18 272.79 2359.09 36.23 2010-05-02 09:25:57.000 122 33383.13 272.82 2359.11 36.23 2010-05-02 09:25:58.000 122 33383.04 272.83 2359.12 36.23 2010-05-02 09:25:59.000 122 33383.18 272.82 2359.16 36.23 2010-05-02 09:26:00.000 122 33383.15 272.81 2359.11 36.23 2010-05-02 09:26:01.000 122 33383.10 272.79 2359.04 36.23 2010-05-02 09:26:02.000 122 33383.16 272.84 2359.10 36.23 2010-05-02 09:26:03.000 122 33383.25 272.84 2359.02 36.23 2010-05-02 09:26:04.000 122 33383.13 272.82 2359.02 36.23 2010-05-02 09:26:05.000 122 33383.17 272.82 2359.02 36.23 2010-05-02 09:26:06.000 122 33383.18 272.83 2359.17 36.23 2010-05-02 09:26:07.000 122 33383.18 272.81 2359.15 36.23 2010-05-02 09:26:08.000 122 33383.12 272.78 2359.13 36.23 2010-05-02 09:26:09.000 122 33383.27 272.79 2359.15 36.23 2010-05-02 09:26:10.000 122 33383.16 272.81 2359.16 36.23 2010-05-02 09:26:11.000 122 33383.17 272.79 2359.14 36.23 2010-05-02 09:26:12.000 122 33383.19 272.81 2359.07 36.23 2010-05-02 09:26:13.000 122 33383.20 272.83 2359.05 36.23 2010-05-02 09:26:14.000 122 33383.19 272.83 2359.11 36.23 2010-05-02 09:26:15.000 122 33383.32 272.80 2359.12 36.23 2010-05-02 09:26:16.000 122 33383.25 272.79 2359.11 36.23 2010-05-02 09:26:17.000 122 33383.20 272.80 2359.15 36.23 2010-05-02 09:26:18.000 122 33383.25 272.83 2359.17 36.23 2010-05-02 09:26:19.000 122 33383.24 272.78 2359.06 36.23 2010-05-02 09:26:20.000 122 33383.29 272.82 2359.10 36.23 2010-05-02 09:26:21.000 122 33383.30 272.77 2359.15 36.23 2010-05-02 09:26:22.000 122 33383.19 272.81 2359.07 36.23 2010-05-02 09:26:23.000 122 33383.26 272.81 2359.10 36.23 2010-05-02 09:26:24.000 122 33383.28 272.76 2359.02 36.23 2010-05-02 09:26:25.000 122 33383.22 272.79 2359.12 36.23 2010-05-02 09:26:26.000 122 33383.38 272.75 2359.17 36.23 2010-05-02 09:26:27.000 122 33383.26 272.76 2359.20 36.23 2010-05-02 09:26:28.000 122 33383.31 272.77 2359.08 36.23 2010-05-02 09:26:29.000 122 33383.33 272.75 2359.16 36.23 2010-05-02 09:26:30.000 122 33383.29 272.74 2359.03 36.23 2010-05-02 09:26:31.000 122 33383.36 272.78 2359.12 36.23 2010-05-02 09:26:32.000 122 33383.34 272.76 2359.03 36.23 2010-05-02 09:26:33.000 122 33383.38 272.70 2358.99 36.23 2010-05-02 09:26:34.000 122 33383.34 272.72 2359.06 36.23 2010-05-02 09:26:35.000 122 33383.34 272.70 2359.07 36.23 2010-05-02 09:26:36.000 122 33383.36 272.75 2359.14 36.23 2010-05-02 09:26:37.000 122 33383.37 272.73 2359.05 36.23 2010-05-02 09:26:38.000 122 33383.43 272.74 2359.07 36.23 2010-05-02 09:26:39.000 122 33383.39 272.76 2359.13 36.23 2010-05-02 09:26:40.000 122 33383.47 272.75 2359.15 36.23 2010-05-02 09:26:41.000 122 33383.47 272.70 2359.14 36.23 2010-05-02 09:26:42.000 122 33383.49 272.68 2359.09 36.23 2010-05-02 09:26:43.000 122 33383.41 272.71 2359.02 36.23 2010-05-02 09:26:44.000 122 33383.50 272.69 2359.07 36.23 2010-05-02 09:26:45.000 122 33383.55 272.71 2359.14 36.23 2010-05-02 09:26:46.000 122 33383.51 272.74 2359.12 36.23 2010-05-02 09:26:47.000 122 33383.44 272.72 2359.01 36.23 2010-05-02 09:26:48.000 122 33383.52 272.72 2359.05 36.23 2010-05-02 09:26:49.000 122 33383.53 272.68 2359.10 36.23 2010-05-02 09:26:50.000 122 33383.40 272.74 2359.10 36.23 2010-05-02 09:26:51.000 122 33383.61 272.69 2359.05 36.23 2010-05-02 09:26:52.000 122 33383.52 272.68 2359.02 36.23 2010-05-02 09:26:53.000 122 33383.51 272.66 2359.10 36.23 2010-05-02 09:26:54.000 122 33383.44 272.69 2359.14 36.23 2010-05-02 09:26:55.000 122 33383.57 272.66 2359.02 36.23 2010-05-02 09:26:56.000 122 33383.44 272.66 2359.03 36.23 2010-05-02 09:26:57.000 122 33383.55 272.71 2359.04 36.23 2010-05-02 09:26:58.000 122 33383.46 272.69 2359.04 36.23 2010-05-02 09:26:59.000 122 33383.60 272.65 2359.05 36.23 2010-05-02 09:27:00.000 122 33383.62 272.66 2359.01 36.23 2010-05-02 09:27:01.000 122 33383.66 272.65 2359.07 36.23 2010-05-02 09:27:02.000 122 33383.68 272.61 2359.10 36.23 2010-05-02 09:27:03.000 122 33383.62 272.62 2359.08 36.23 2010-05-02 09:27:04.000 122 33383.53 272.58 2359.04 36.23 2010-05-02 09:27:05.000 122 33383.66 272.64 2359.03 36.23 2010-05-02 09:27:06.000 122 33383.64 272.59 2359.12 36.23 2010-05-02 09:27:07.000 122 33383.64 272.59 2359.09 36.23 2010-05-02 09:27:08.000 122 33383.64 272.63 2359.03 36.23 2010-05-02 09:27:09.000 122 33383.68 272.60 2359.09 36.23 2010-05-02 09:27:10.000 122 33383.60 272.57 2359.10 36.23 2010-05-02 09:27:11.000 122 33383.68 272.62 2359.05 36.23 2010-05-02 09:27:12.000 122 33383.64 272.58 2359.00 36.23 2010-05-02 09:27:13.000 122 33383.69 272.55 2359.09 36.23 2010-05-02 09:27:14.000 122 33383.65 272.57 2359.02 36.23 2010-05-02 09:27:15.000 122 33383.77 272.63 2359.05 36.23 2010-05-02 09:27:16.000 122 33383.70 272.63 2359.06 36.23 2010-05-02 09:27:17.000 122 33383.76 272.62 2359.02 36.23 2010-05-02 09:27:18.000 122 33383.66 272.58 2359.05 36.23 2010-05-02 09:27:19.000 122 33383.72 272.62 2359.04 36.23 2010-05-02 09:27:20.000 122 33383.78 272.55 2359.10 36.23 2010-05-02 09:27:21.000 122 33383.69 272.56 2359.07 36.23 2010-05-02 09:27:22.000 122 33383.71 272.56 2359.07 36.23 2010-05-02 09:27:23.000 122 33383.74 272.52 2359.05 36.23 2010-05-02 09:27:24.000 122 33383.72 272.60 2358.96 36.23 2010-05-02 09:27:25.000 122 33383.61 272.55 2359.03 36.23 2010-05-02 09:27:26.000 122 33383.86 272.53 2359.03 36.23 2010-05-02 09:27:27.000 122 33383.73 272.54 2359.08 36.23 2010-05-02 09:27:28.000 122 33383.80 272.50 2359.09 36.23 2010-05-02 09:27:29.000 122 33383.86 272.54 2359.06 36.23 2010-05-02 09:27:30.000 122 33383.81 272.53 2359.05 36.23 2010-05-02 09:27:31.000 122 33383.80 272.50 2359.03 36.23 2010-05-02 09:27:32.000 122 33383.89 272.47 2359.00 36.23 2010-05-02 09:27:33.000 122 33383.77 272.47 2359.06 36.23 2010-05-02 09:27:34.000 122 33383.85 272.46 2359.06 36.23 2010-05-02 09:27:35.000 122 33383.92 272.47 2359.05 36.23 2010-05-02 09:27:36.000 122 33383.95 272.43 2359.01 36.23 2010-05-02 09:27:37.000 122 33383.87 272.46 2358.94 36.23 2010-05-02 09:27:38.000 122 33384.00 272.44 2359.03 36.23 2010-05-02 09:27:39.000 122 33383.96 272.45 2358.97 36.23 2010-05-02 09:27:40.000 122 33383.90 272.44 2359.01 36.23 2010-05-02 09:27:41.000 122 33383.87 272.44 2358.99 36.23 2010-05-02 09:27:42.000 122 33383.86 272.49 2358.97 36.23 2010-05-02 09:27:43.000 122 33383.90 272.46 2358.97 36.23 2010-05-02 09:27:44.000 122 33384.01 272.44 2359.03 36.23 2010-05-02 09:27:45.000 122 33384.05 272.43 2359.05 36.23 2010-05-02 09:27:46.000 122 33384.01 272.44 2358.97 36.23 2010-05-02 09:27:47.000 122 33384.03 272.45 2359.06 36.23 2010-05-02 09:27:48.000 122 33384.05 272.42 2358.94 36.23 2010-05-02 09:27:49.000 122 33383.99 272.42 2358.97 36.23 2010-05-02 09:27:50.000 122 33384.09 272.44 2358.94 36.23 2010-05-02 09:27:51.000 122 33384.05 272.37 2359.01 36.23 2010-05-02 09:27:52.000 122 33384.01 272.39 2359.03 36.23 2010-05-02 09:27:53.000 122 33384.07 272.38 2358.93 36.23 2010-05-02 09:27:54.000 122 33384.10 272.39 2359.00 36.23 2010-05-02 09:27:55.000 122 33384.08 272.40 2358.96 36.23 2010-05-02 09:27:56.000 122 33384.07 272.35 2358.94 36.23 2010-05-02 09:27:57.000 122 33384.31 272.35 2358.87 36.23 2010-05-02 09:27:58.000 122 33384.20 272.35 2358.91 36.23 2010-05-02 09:27:59.000 122 33384.27 272.42 2358.89 36.23 2010-05-02 09:28:00.000 122 33384.27 272.36 2358.97 36.23 2010-05-02 09:28:01.000 122 33384.31 272.38 2358.91 36.23 2010-05-02 09:28:02.000 122 33384.26 272.35 2358.88 36.23 2010-05-02 09:28:03.000 122 33384.43 272.34 2358.93 36.23 2010-05-02 09:28:04.000 122 33384.28 272.31 2358.93 36.23 2010-05-02 09:28:05.000 122 33384.34 272.34 2358.92 36.23 2010-05-02 09:28:06.000 122 33384.29 272.36 2358.83 36.23 2010-05-02 09:28:07.000 122 33384.24 272.34 2358.89 36.23 2010-05-02 09:28:08.000 122 33384.42 272.34 2358.89 36.23 2010-05-02 09:28:09.000 122 33384.46 272.33 2358.84 36.23 2010-05-02 09:28:10.000 122 33384.50 272.35 2358.83 36.23 2010-05-02 09:28:11.000 122 33384.41 272.30 2358.88 36.23 2010-05-02 09:28:12.000 122 33384.46 272.31 2358.85 36.23 2010-05-02 09:28:13.000 122 33384.55 272.30 2358.82 36.23 2010-05-02 09:28:14.000 122 33384.36 272.30 2358.88 36.23 2010-05-02 09:28:15.000 122 33384.55 272.30 2358.80 36.23 2010-05-02 09:28:16.000 122 33384.47 272.28 2358.84 36.23 2010-05-02 09:28:17.000 122 33384.67 272.29 2358.83 36.23 2010-05-02 09:28:18.000 122 33384.58 272.25 2358.90 36.23 2010-05-02 09:28:19.000 122 33384.58 272.29 2358.77 36.23 2010-05-02 09:28:20.000 122 33384.58 272.28 2358.80 36.23 2010-05-02 09:28:21.000 122 33384.58 272.25 2358.78 36.23 2010-05-02 09:28:22.000 122 33384.54 272.23 2358.80 36.23 2010-05-02 09:28:23.000 122 33384.55 272.23 2358.74 36.23 2010-05-02 09:28:24.000 122 33384.67 272.26 2358.78 36.23 2010-05-02 09:28:25.000 122 33384.65 272.26 2358.89 36.23 2010-05-02 09:28:26.000 122 33384.52 272.23 2358.80 36.23 2010-05-02 09:28:27.000 122 33384.72 272.20 2358.74 36.23 2010-05-02 09:28:28.000 122 33384.64 272.20 2358.73 36.23 2010-05-02 09:28:29.000 122 33384.75 272.25 2358.68 36.23 2010-05-02 09:28:30.000 122 33384.74 272.25 2358.78 36.23 2010-05-02 09:28:31.000 122 33384.77 272.24 2358.67 36.23 2010-05-02 09:28:32.000 122 33384.70 272.21 2358.71 36.23 2010-05-02 09:28:33.000 122 33384.74 272.21 2358.73 36.23 2010-05-02 09:28:34.000 122 33384.71 272.23 2358.68 36.23 2010-05-02 09:28:35.000 122 33384.79 272.19 2358.74 36.23 2010-05-02 09:28:36.000 122 33384.79 272.23 2358.80 36.23 2010-05-02 09:28:37.000 122 33384.72 272.25 2358.72 36.23 2010-05-02 09:28:38.000 122 33384.86 272.22 2358.70 36.23 2010-05-02 09:28:39.000 122 33384.81 272.21 2358.72 36.23 2010-05-02 09:28:40.000 122 33384.83 272.19 2358.74 36.23 2010-05-02 09:28:41.000 122 33384.90 272.18 2358.69 36.23 2010-05-02 09:28:42.000 122 33384.90 272.19 2358.74 36.23 2010-05-02 09:28:43.000 122 33384.90 272.22 2358.74 36.23 2010-05-02 09:28:44.000 122 33384.87 272.22 2358.68 36.23 2010-05-02 09:28:45.000 122 33384.91 272.20 2358.66 36.23 2010-05-02 09:28:46.000 122 33384.94 272.21 2358.68 36.23 2010-05-02 09:28:47.000 122 33384.92 272.20 2358.60 36.23 2010-05-02 09:28:48.000 122 33384.86 272.18 2358.74 36.23 2010-05-02 09:28:49.000 122 33384.94 272.19 2358.68 36.23 2010-05-02 09:28:50.000 122 33385.01 272.13 2358.63 36.23 2010-05-02 09:28:51.000 122 33385.02 272.17 2358.64 36.23 2010-05-02 09:28:52.000 122 33385.03 272.12 2358.65 36.23 2010-05-02 09:28:53.000 122 33384.99 272.17 2358.68 36.23 2010-05-02 09:28:54.000 122 33384.93 272.16 2358.71 36.23 2010-05-02 09:28:55.000 122 33385.01 272.15 2358.66 36.23 2010-05-02 09:28:56.000 122 33384.95 272.17 2358.74 36.23 2010-05-02 09:28:57.000 122 33385.07 272.15 2358.60 36.23 2010-05-02 09:28:58.000 122 33384.99 272.15 2358.65 36.23 2010-05-02 09:28:59.000 122 33385.02 272.16 2358.72 36.23 2010-05-02 09:29:00.000 122 33384.99 272.12 2358.67 36.23 2010-05-02 09:29:01.000 122 33384.99 272.14 2358.66 36.23 2010-05-02 09:29:02.000 122 33385.03 272.14 2358.68 36.23 2010-05-02 09:29:03.000 122 33385.01 272.12 2358.74 36.23 2010-05-02 09:29:04.000 122 33384.99 272.08 2358.72 36.23 2010-05-02 09:29:05.000 122 33385.05 272.07 2358.64 36.23 2010-05-02 09:29:06.000 122 33385.01 272.07 2358.66 36.23 2010-05-02 09:29:07.000 122 33385.04 272.08 2358.66 36.23 2010-05-02 09:29:08.000 122 33385.12 272.08 2358.63 36.23 2010-05-02 09:29:09.000 122 33384.98 272.09 2358.60 36.23 2010-05-02 09:29:10.000 122 33384.99 272.06 2358.60 36.23 2010-05-02 09:29:11.000 122 33385.07 272.09 2358.65 36.23 2010-05-02 09:29:12.000 122 33385.02 272.11 2358.66 36.23 2010-05-02 09:29:13.000 122 33384.95 272.06 2358.63 36.23 2010-05-02 09:29:14.000 122 33385.04 272.11 2358.69 36.23 2010-05-02 09:29:15.000 122 33385.10 272.09 2358.65 36.23 2010-05-02 09:29:16.000 122 33385.05 272.09 2358.68 36.23 2010-05-02 09:29:17.000 122 33385.04 272.05 2358.61 36.23 2010-05-02 09:29:18.000 122 33385.07 272.07 2358.69 36.23 2010-05-02 09:29:19.000 122 33384.99 272.06 2358.66 36.23 2010-05-02 09:29:20.000 122 33385.06 272.09 2358.62 36.23 2010-05-02 09:29:21.000 122 33384.99 272.11 2358.68 36.23 2010-05-02 09:29:22.000 122 33384.93 272.04 2358.69 36.23 2010-05-02 09:29:23.000 122 33384.97 272.04 2358.70 36.23 2010-05-02 09:29:24.000 122 33385.03 272.07 2358.64 36.23 2010-05-02 09:29:25.000 122 33385.04 272.02 2358.71 36.23 2010-05-02 09:29:26.000 122 33384.97 271.99 2358.72 36.23 2010-05-02 09:29:27.000 122 33385.02 272.02 2358.65 36.23 2010-05-02 09:29:28.000 122 33385.02 272.00 2358.66 36.23 2010-05-02 09:29:29.000 122 33385.10 272.01 2358.71 36.23 2010-05-02 09:29:30.000 122 33385.07 272.05 2358.63 36.23 2010-05-02 09:29:31.000 122 33385.00 272.04 2358.69 36.23 2010-05-02 09:29:32.000 122 33385.17 272.00 2358.66 36.23 2010-05-02 09:29:33.000 122 33385.08 271.96 2358.76 36.23 2010-05-02 09:29:34.000 122 33385.12 271.97 2358.78 36.23 2010-05-02 09:29:35.000 122 33385.10 271.98 2358.74 36.23 2010-05-02 09:29:36.000 122 33385.12 272.00 2358.68 36.23 2010-05-02 09:29:37.000 122 33385.14 271.95 2358.67 36.23 2010-05-02 09:29:38.000 122 33385.18 271.96 2358.70 36.23 2010-05-02 09:29:39.000 122 33385.18 271.97 2358.78 36.23 2010-05-02 09:29:40.000 122 33385.17 271.94 2358.72 36.23 2010-05-02 09:29:41.000 122 33385.19 271.89 2358.66 36.23 2010-05-02 09:29:42.000 122 33385.27 271.93 2358.71 36.23 2010-05-02 09:29:43.000 122 33385.27 271.92 2358.74 36.23 2010-05-02 09:29:44.000 122 33385.12 271.90 2358.71 36.23 2010-05-02 09:29:45.000 122 33385.24 271.94 2358.61 36.23 2010-05-02 09:29:46.000 122 33385.24 271.90 2358.63 36.23 2010-05-02 09:29:47.000 122 33385.21 271.87 2358.68 36.23 2010-05-02 09:29:48.000 122 33385.30 271.87 2358.68 36.23 2010-05-02 09:29:49.000 122 33385.27 271.84 2358.65 36.23 2010-05-02 09:29:50.000 122 33385.35 271.88 2358.68 36.23 2010-05-02 09:29:51.000 122 33385.30 271.86 2358.69 36.23 2010-05-02 09:29:52.000 122 33385.27 271.85 2358.72 36.23 2010-05-02 09:29:53.000 122 33385.40 271.84 2358.65 36.23 2010-05-02 09:29:54.000 122 33385.40 271.83 2358.68 36.23 2010-05-02 09:29:55.000 122 33385.48 271.84 2358.70 36.23 2010-05-02 09:29:56.000 122 33385.55 271.86 2358.62 36.23 2010-05-02 09:29:57.000 122 33385.48 271.83 2358.65 36.23 2010-05-02 09:29:58.000 122 33385.56 271.80 2358.64 36.23 2010-05-02 09:29:59.000 122 33385.54 271.77 2358.64 36.23 2010-05-02 09:30:00.000 122 33385.59 271.76 2358.72 36.23 2010-05-02 09:30:01.000 122 33385.49 271.79 2358.64 36.23 2010-05-02 09:30:02.000 122 33385.63 271.76 2358.55 36.23 2010-05-02 09:30:03.000 122 33385.61 271.78 2358.64 36.23 2010-05-02 09:30:04.000 122 33385.67 271.75 2358.60 36.23 2010-05-02 09:30:05.000 122 33385.65 271.78 2358.65 36.23 2010-05-02 09:30:06.000 122 33385.71 271.74 2358.61 36.23 2010-05-02 09:30:07.000 122 33385.70 271.71 2358.51 36.23 2010-05-02 09:30:08.000 122 33385.64 271.74 2358.55 36.23 2010-05-02 09:30:09.000 122 33385.79 271.67 2358.56 36.23 2010-05-02 09:30:10.000 122 33385.86 271.67 2358.59 36.23 2010-05-02 09:30:11.000 122 33385.73 271.68 2358.59 36.23 2010-05-02 09:30:12.000 122 33385.82 271.69 2358.53 36.23 2010-05-02 09:30:13.000 122 33385.89 271.67 2358.51 36.23 2010-05-02 09:30:14.000 122 33385.80 271.61 2358.47 36.23 2010-05-02 09:30:15.000 122 33385.88 271.65 2358.53 36.23 2010-05-02 09:30:16.000 122 33385.90 271.64 2358.49 36.23 2010-05-02 09:30:17.000 122 33385.93 271.60 2358.56 36.23 2010-05-02 09:30:18.000 122 33385.97 271.58 2358.47 36.23 2010-05-02 09:30:19.000 122 33385.96 271.62 2358.47 36.23 2010-05-02 09:30:20.000 122 33385.98 271.60 2358.57 36.23 2010-05-02 09:30:21.000 122 33386.08 271.58 2358.50 36.23 2010-05-02 09:30:22.000 122 33385.96 271.57 2358.45 36.23 2010-05-02 09:30:23.000 122 33386.04 271.62 2358.40 36.23 2010-05-02 09:30:24.000 122 33386.09 271.62 2358.48 36.23 2010-05-02 09:30:25.000 122 33386.04 271.58 2358.43 36.23 2010-05-02 09:30:26.000 122 33386.08 271.57 2358.47 36.23 2010-05-02 09:30:27.000 122 33386.16 271.58 2358.45 36.23 2010-05-02 09:30:28.000 122 33386.08 271.58 2358.37 36.23 2010-05-02 09:30:29.000 122 33386.08 271.58 2358.41 36.23 2010-05-02 09:30:30.000 122 33386.23 271.56 2358.43 36.23 2010-05-02 09:30:31.000 122 33386.14 271.56 2358.40 36.23 2010-05-02 09:30:32.000 122 33386.14 271.59 2358.46 36.23 2010-05-02 09:30:33.000 122 33386.28 271.58 2358.32 36.23 2010-05-02 09:30:34.000 122 33386.23 271.56 2358.37 36.23 2010-05-02 09:30:35.000 122 33386.26 271.56 2358.40 36.23 2010-05-02 09:30:36.000 122 33386.18 271.56 2358.41 36.23 2010-05-02 09:30:37.000 122 33386.31 271.55 2358.39 36.23 2010-05-02 09:30:38.000 122 33386.26 271.51 2358.38 36.23 2010-05-02 09:30:39.000 122 33386.35 271.57 2358.35 36.23 2010-05-02 09:30:40.000 122 33386.28 271.56 2358.38 36.23 2010-05-02 09:30:41.000 122 33386.40 271.53 2358.32 36.23 2010-05-02 09:30:42.000 122 33386.41 271.54 2358.40 36.23 2010-05-02 09:30:43.000 122 33386.30 271.56 2358.29 36.23 2010-05-02 09:30:44.000 122 33386.43 271.56 2358.28 36.23 2010-05-02 09:30:45.000 122 33386.51 271.52 2358.37 36.23 2010-05-02 09:30:46.000 122 33386.41 271.49 2358.31 36.23 2010-05-02 09:30:47.000 122 33386.47 271.48 2358.26 36.23 2010-05-02 09:30:48.000 122 33386.44 271.50 2358.30 36.23 2010-05-02 09:30:49.000 122 33386.47 271.51 2358.32 36.23 2010-05-02 09:30:50.000 122 33386.53 271.52 2358.24 36.23 2010-05-02 09:30:51.000 122 33386.50 271.50 2358.39 36.23 2010-05-02 09:30:52.000 122 33386.50 271.49 2358.27 36.23 2010-05-02 09:30:53.000 122 33386.54 271.49 2358.32 36.23 2010-05-02 09:30:54.000 122 33386.48 271.49 2358.35 36.23 2010-05-02 09:30:55.000 122 33386.53 271.49 2358.24 36.23 2010-05-02 09:30:56.000 122 33386.60 271.47 2358.28 36.23 2010-05-02 09:30:57.000 122 33386.64 271.49 2358.28 36.23 2010-05-02 09:30:58.000 122 33386.60 271.46 2358.26 36.23 2010-05-02 09:30:59.000 122 33386.63 271.44 2358.26 36.23 2010-05-02 09:31:00.000 122 33386.61 271.45 2358.28 36.23 2010-05-02 09:31:01.000 122 33386.60 271.43 2358.22 36.23 2010-05-02 09:31:02.000 122 33386.61 271.45 2358.23 36.23 2010-05-02 09:31:03.000 122 33386.69 271.45 2358.17 36.23 2010-05-02 09:31:04.000 122 33386.62 271.46 2358.18 36.23 2010-05-02 09:31:05.000 122 33386.64 271.48 2358.13 36.23 2010-05-02 09:31:06.000 122 33386.70 271.49 2358.13 36.23 2010-05-02 09:31:07.000 122 33386.71 271.42 2358.25 36.23 2010-05-02 09:31:08.000 122 33386.70 271.44 2358.18 36.23 2010-05-02 09:31:09.000 122 33386.54 271.44 2358.24 36.23 2010-05-02 09:31:10.000 122 33386.73 271.45 2358.15 36.23 2010-05-02 09:31:11.000 122 33386.72 271.42 2358.18 36.23 2010-05-02 09:31:12.000 122 33386.70 271.42 2358.15 36.23 2010-05-02 09:31:13.000 122 33386.77 271.40 2358.16 36.23 2010-05-02 09:31:14.000 122 33386.82 271.38 2358.18 36.23 2010-05-02 09:31:15.000 122 33386.78 271.43 2358.13 36.23 2010-05-02 09:31:16.000 122 33386.78 271.41 2358.20 36.23 2010-05-02 09:31:17.000 122 33386.78 271.42 2358.20 36.23 2010-05-02 09:31:18.000 122 33386.81 271.40 2358.16 36.23 2010-05-02 09:31:19.000 122 33386.83 271.46 2358.17 36.23 2010-05-02 09:31:20.000 122 33386.75 271.36 2358.16 36.23 2010-05-02 09:31:21.000 122 33386.95 271.39 2358.12 36.23 2010-05-02 09:31:22.000 122 33386.73 271.38 2358.21 36.23 2010-05-02 09:31:23.000 122 33386.78 271.39 2358.03 36.23 2010-05-02 09:31:24.000 122 33386.83 271.37 2358.03 36.23 2010-05-02 09:31:25.000 122 33386.92 271.35 2358.10 36.23 2010-05-02 09:31:26.000 122 33386.79 271.40 2358.16 36.23 2010-05-02 09:31:27.000 122 33386.82 271.35 2358.10 36.23 2010-05-02 09:31:28.000 122 33386.90 271.40 2358.10 36.23 2010-05-02 09:31:29.000 122 33386.89 271.39 2358.07 36.23 2010-05-02 09:31:30.000 122 33386.83 271.36 2358.12 36.23 2010-05-02 09:31:31.000 122 33386.77 271.36 2358.06 36.23 2010-05-02 09:31:32.000 122 33386.91 271.35 2358.10 36.23 2010-05-02 09:31:33.000 122 33386.95 271.30 2358.15 36.23 2010-05-02 09:31:34.000 122 33386.95 271.28 2358.15 36.23 2010-05-02 09:31:35.000 122 33386.97 271.32 2358.01 36.23 2010-05-02 09:31:36.000 122 33386.95 271.33 2358.07 36.23 2010-05-02 09:31:37.000 122 33386.94 271.37 2358.06 36.23 2010-05-02 09:31:38.000 122 33387.04 271.31 2358.12 36.23 2010-05-02 09:31:39.000 122 33387.09 271.31 2358.03 36.23 2010-05-02 09:31:40.000 122 33387.03 271.28 2358.03 36.23 2010-05-02 09:31:41.000 122 33387.06 271.34 2358.06 36.23 2010-05-02 09:31:42.000 122 33386.99 271.33 2358.09 36.23 2010-05-02 09:31:43.000 122 33387.03 271.27 2358.09 36.23 2010-05-02 09:31:44.000 122 33387.06 271.34 2358.11 36.23 2010-05-02 09:31:45.000 122 33387.11 271.35 2358.07 36.23 2010-05-02 09:31:46.000 122 33387.06 271.34 2358.07 36.23 2010-05-02 09:31:47.000 122 33387.06 271.32 2358.08 36.23 2010-05-02 09:31:48.000 122 33387.02 271.32 2358.04 36.23 2010-05-02 09:31:49.000 122 33387.04 271.35 2358.00 36.23 2010-05-02 09:31:50.000 122 33387.13 271.31 2358.01 36.23 2010-05-02 09:31:51.000 122 33387.14 271.31 2358.04 36.23 2010-05-02 09:31:52.000 122 33387.19 271.30 2358.03 36.23 2010-05-02 09:31:53.000 122 33387.19 271.29 2358.00 36.23 2010-05-02 09:31:54.000 122 33387.20 271.28 2358.06 36.23 2010-05-02 09:31:55.000 122 33387.26 271.26 2358.09 36.23 2010-05-02 09:31:56.000 122 33387.14 271.28 2358.05 36.23 2010-05-02 09:31:57.000 122 33387.29 271.28 2358.07 36.23 2010-05-02 09:31:58.000 122 33387.19 271.27 2358.04 36.23 2010-05-02 09:31:59.000 122 33387.34 271.24 2357.97 36.23 2010-05-02 09:32:00.000 122 33387.30 271.21 2357.89 36.23 2010-05-02 09:32:01.000 122 33387.40 271.23 2358.04 36.23 2010-05-02 09:32:02.000 122 33387.26 271.21 2357.97 36.23 2010-05-02 09:32:03.000 122 33387.49 271.16 2358.05 36.23 2010-05-02 09:32:04.000 122 33387.35 271.17 2357.99 36.23 2010-05-02 09:32:05.000 122 33387.38 271.25 2358.00 36.23 2010-05-02 09:32:06.000 122 33387.40 271.22 2358.00 36.23 2010-05-02 09:32:07.000 122 33387.30 271.21 2357.95 36.23 2010-05-02 09:32:08.000 122 33387.54 271.21 2357.97 36.23 2010-05-02 09:32:09.000 122 33387.41 271.17 2358.10 36.23 2010-05-02 09:32:10.000 122 33387.47 271.16 2358.04 36.23 2010-05-02 09:32:11.000 122 33387.45 271.19 2357.97 36.23 2010-05-02 09:32:12.000 122 33387.51 271.19 2358.00 36.23 2010-05-02 09:32:13.000 122 33387.51 271.16 2357.93 36.23 2010-05-02 09:32:14.000 122 33387.51 271.15 2358.00 36.23 2010-05-02 09:32:15.000 122 33387.50 271.16 2357.94 36.23 2010-05-02 09:32:16.000 122 33387.52 271.14 2358.01 36.23 2010-05-02 09:32:17.000 122 33387.51 271.14 2357.93 36.23 2010-05-02 09:32:18.000 122 33387.59 271.14 2357.99 36.23 2010-05-02 09:32:19.000 122 33387.62 271.13 2357.95 36.23 2010-05-02 09:32:20.000 122 33387.61 271.19 2357.95 36.23 2010-05-02 09:32:21.000 122 33387.53 271.12 2357.97 36.23 2010-05-02 09:32:22.000 122 33387.52 271.13 2357.95 36.23 2010-05-02 09:32:23.000 122 33387.62 271.16 2357.91 36.23 2010-05-02 09:32:24.000 122 33387.56 271.13 2357.88 36.23 2010-05-02 09:32:25.000 122 33387.57 271.13 2357.92 36.23 2010-05-02 09:32:26.000 122 33387.70 271.17 2357.85 36.23 2010-05-02 09:32:27.000 122 33387.65 271.14 2357.95 36.23 2010-05-02 09:32:28.000 122 33387.64 271.12 2357.89 36.23 2010-05-02 09:32:29.000 122 33387.62 271.13 2357.88 36.23 2010-05-02 09:32:30.000 122 33387.70 271.09 2357.82 36.23 2010-05-02 09:32:31.000 122 33387.69 271.13 2357.90 36.23 2010-05-02 09:32:32.000 122 33387.71 271.11 2357.92 36.23 2010-05-02 09:32:33.000 122 33387.68 271.16 2357.85 36.23 2010-05-02 09:32:34.000 122 33387.70 271.12 2357.86 36.23 2010-05-02 09:32:35.000 122 33387.67 271.12 2357.91 36.23 2010-05-02 09:32:36.000 122 33387.75 271.13 2357.88 36.23 2010-05-02 09:32:37.000 122 33387.65 271.14 2357.95 36.23 2010-05-02 09:32:38.000 122 33387.84 271.13 2357.93 36.23 2010-05-02 09:32:39.000 122 33387.76 271.08 2357.93 36.23 2010-05-02 09:32:40.000 122 33387.84 271.11 2357.87 36.23 2010-05-02 09:32:41.000 122 33387.90 271.08 2357.85 36.23 2010-05-02 09:32:42.000 122 33387.77 271.12 2357.88 36.23 2010-05-02 09:32:43.000 122 33387.80 271.07 2357.89 36.23 2010-05-02 09:32:44.000 122 33387.77 271.11 2357.79 36.23 2010-05-02 09:32:45.000 122 33387.88 271.10 2357.85 36.23 2010-05-02 09:32:46.000 122 33387.83 271.07 2357.86 36.23 2010-05-02 09:32:47.000 122 33387.92 271.08 2357.83 36.23 2010-05-02 09:32:48.000 122 33387.93 271.10 2357.83 36.23 2010-05-02 09:32:49.000 122 33387.87 271.08 2357.81 36.23 2010-05-02 09:32:50.000 122 33387.85 271.08 2357.82 36.23 2010-05-02 09:32:51.000 122 33387.95 271.08 2357.84 36.23 2010-05-02 09:32:52.000 122 33388.02 271.06 2357.84 36.23 2010-05-02 09:32:53.000 122 33387.97 271.03 2357.91 36.23 2010-05-02 09:32:54.000 122 33388.00 270.98 2357.86 36.23 2010-05-02 09:32:55.000 122 33387.97 271.08 2357.78 36.23 2010-05-02 09:32:56.000 122 33388.08 271.03 2357.79 36.23 2010-05-02 09:32:57.000 122 33388.27 271.01 2357.86 36.23 2010-05-02 09:32:58.000 122 33388.12 270.99 2357.85 36.23 2010-05-02 09:32:59.000 122 33388.13 271.00 2357.81 36.23 2010-05-02 09:33:00.000 122 33388.21 271.00 2357.85 36.23 2010-05-02 09:33:01.000 122 33388.14 271.02 2357.82 36.23 2010-05-02 09:33:02.000 122 33388.12 271.00 2357.76 36.23 2010-05-02 09:33:03.000 122 33388.19 270.93 2357.79 36.23 2010-05-02 09:33:04.000 122 33388.22 270.93 2357.76 36.23 2010-05-02 09:33:05.000 122 33388.32 270.99 2357.74 36.23 2010-05-02 09:33:06.000 122 33388.36 270.94 2357.70 36.23 2010-05-02 09:33:07.000 122 33388.24 270.95 2357.79 36.23 2010-05-02 09:33:08.000 122 33388.39 270.91 2357.75 36.23 2010-05-02 09:33:09.000 122 33388.36 270.94 2357.63 36.23 2010-05-02 09:33:10.000 122 33388.38 270.93 2357.75 36.23 2010-05-02 09:33:11.000 122 33388.31 270.90 2357.63 36.23 2010-05-02 09:33:12.000 122 33388.36 270.86 2357.74 36.23 2010-05-02 09:33:13.000 122 33388.43 270.90 2357.64 36.23 2010-05-02 09:33:14.000 122 33388.36 270.88 2357.67 36.23 2010-05-02 09:33:15.000 122 33388.40 270.87 2357.61 36.23 2010-05-02 09:33:16.000 122 33388.39 270.87 2357.67 36.23 2010-05-02 09:33:17.000 122 33388.50 270.91 2357.65 36.23 2010-05-02 09:33:18.000 122 33388.55 270.90 2357.66 36.23 2010-05-02 09:33:19.000 122 33388.55 270.85 2357.63 36.23 2010-05-02 09:33:20.000 122 33388.55 270.86 2357.66 36.23 2010-05-02 09:33:21.000 122 33388.53 270.86 2357.60 36.23 2010-05-02 09:33:22.000 122 33388.57 270.87 2357.53 36.23 2010-05-02 09:33:23.000 122 33388.67 270.85 2357.68 36.23 2010-05-02 09:33:24.000 122 33388.60 270.84 2357.59 36.23 2010-05-02 09:33:25.000 122 33388.64 270.86 2357.55 36.23 2010-05-02 09:33:26.000 122 33388.55 270.84 2357.54 36.23 2010-05-02 09:33:27.000 122 33388.64 270.82 2357.58 36.23 2010-05-02 09:33:28.000 122 33388.62 270.85 2357.60 36.23 2010-05-02 09:33:29.000 122 33388.69 270.85 2357.51 36.23 2010-05-02 09:33:30.000 122 33388.66 270.87 2357.55 36.23 2010-05-02 09:33:31.000 122 33388.66 270.85 2357.53 36.23 2010-05-02 09:33:32.000 122 33388.67 270.81 2357.57 36.23 2010-05-02 09:33:33.000 122 33388.74 270.80 2357.55 36.23 2010-05-02 09:33:34.000 122 33388.76 270.82 2357.55 36.23 2010-05-02 09:33:35.000 122 33388.77 270.85 2357.47 36.23 2010-05-02 09:33:36.000 122 33388.77 270.86 2357.51 36.23 2010-05-02 09:33:37.000 122 33388.75 270.84 2357.50 36.23 2010-05-02 09:33:38.000 122 33388.75 270.86 2357.34 36.23 2010-05-02 09:33:39.000 122 33388.69 270.83 2357.49 36.23 2010-05-02 09:33:40.000 122 33388.75 270.81 2357.56 36.23 2010-05-02 09:33:41.000 122 33388.79 270.77 2357.51 36.23 2010-05-02 09:33:42.000 122 33388.78 270.80 2357.38 36.23 2010-05-02 09:33:43.000 122 33388.81 270.77 2357.53 36.23 2010-05-02 09:33:44.000 122 33388.84 270.81 2357.48 36.23 2010-05-02 09:33:45.000 122 33388.81 270.79 2357.48 36.23 2010-05-02 09:33:46.000 122 33388.78 270.78 2357.47 36.23 2010-05-02 09:33:47.000 122 33388.78 270.78 2357.48 36.23 2010-05-02 09:33:48.000 122 33388.80 270.80 2357.49 36.23 2010-05-02 09:33:49.000 122 33388.87 270.78 2357.37 36.23 2010-05-02 09:33:50.000 122 33388.81 270.76 2357.45 36.23 2010-05-02 09:33:51.000 122 33388.74 270.78 2357.47 36.23 2010-05-02 09:33:52.000 122 33388.79 270.76 2357.41 36.23 2010-05-02 09:33:53.000 122 33388.89 270.82 2357.39 36.23 2010-05-02 09:33:54.000 122 33388.84 270.80 2357.47 36.23 2010-05-02 09:33:55.000 122 33388.90 270.78 2357.35 36.23 2010-05-02 09:33:56.000 122 33388.90 270.79 2357.49 36.23 2010-05-02 09:33:57.000 122 33388.86 270.76 2357.36 36.23 2010-05-02 09:33:58.000 122 33388.87 270.75 2357.34 36.23 2010-05-02 09:33:59.000 122 33388.81 270.77 2357.42 36.23 2010-05-02 09:34:00.000 122 33388.86 270.78 2357.39 36.23 2010-05-02 09:34:01.000 122 33388.89 270.71 2357.26 36.23 2010-05-02 09:34:02.000 122 33388.81 270.77 2357.42 36.23 2010-05-02 09:34:03.000 122 33389.00 270.74 2357.42 36.23 2010-05-02 09:34:04.000 122 33388.90 270.71 2357.35 36.23 2010-05-02 09:34:05.000 122 33388.90 270.73 2357.40 36.23 2010-05-02 09:34:06.000 122 33388.80 270.80 2357.35 36.23 2010-05-02 09:34:07.000 122 33388.81 270.78 2357.40 36.23 2010-05-02 09:34:08.000 122 33388.92 270.74 2357.39 36.23 2010-05-02 09:34:09.000 122 33388.97 270.74 2357.44 36.23 2010-05-02 09:34:10.000 122 33388.93 270.76 2357.45 36.23 2010-05-02 09:34:11.000 122 33388.89 270.76 2357.44 36.23 2010-05-02 09:34:12.000 122 33388.89 270.75 2357.40 36.23 2010-05-02 09:34:13.000 122 33388.97 270.77 2357.44 36.23 2010-05-02 09:34:14.000 122 33388.83 270.75 2357.41 36.23 2010-05-02 09:34:15.000 122 33388.94 270.78 2357.43 36.23 2010-05-02 09:34:16.000 122 33388.94 270.77 2357.44 36.23 2010-05-02 09:34:17.000 122 33388.97 270.79 2357.44 36.23 2010-05-02 09:34:18.000 122 33388.91 270.78 2357.39 36.23 2010-05-02 09:34:19.000 122 33388.99 270.73 2357.47 36.23 2010-05-02 09:34:20.000 122 33388.96 270.80 2357.41 36.23 2010-05-02 09:34:21.000 122 33388.93 270.75 2357.43 36.23 2010-05-02 09:34:22.000 122 33388.96 270.71 2357.41 36.23 2010-05-02 09:34:23.000 122 33388.91 270.74 2357.41 36.23 2010-05-02 09:34:24.000 122 33389.06 270.74 2357.38 36.23 2010-05-02 09:34:25.000 122 33388.94 270.74 2357.48 36.23 2010-05-02 09:34:26.000 122 33388.97 270.72 2357.39 36.23 2010-05-02 09:34:27.000 122 33389.08 270.71 2357.42 36.23 2010-05-02 09:34:28.000 122 33389.01 270.72 2357.42 36.23 2010-05-02 09:34:29.000 122 33389.01 270.70 2357.39 36.23 2010-05-02 09:34:30.000 122 33388.96 270.73 2357.39 36.23 2010-05-02 09:34:31.000 122 33388.99 270.71 2357.41 36.23 2010-05-02 09:34:32.000 122 33389.08 270.69 2357.41 36.23 2010-05-02 09:34:33.000 122 33389.08 270.73 2357.43 36.23 2010-05-02 09:34:34.000 122 33389.15 270.70 2357.38 36.23 2010-05-02 09:34:35.000 122 33389.10 270.72 2357.45 36.23 2010-05-02 09:34:36.000 122 33389.14 270.67 2357.32 36.23 2010-05-02 09:34:37.000 122 33389.18 270.69 2357.30 36.23 2010-05-02 09:34:38.000 122 33389.09 270.71 2357.39 36.23 2010-05-02 09:34:39.000 122 33389.12 270.69 2357.36 36.23 2010-05-02 09:34:40.000 122 33389.15 270.68 2357.42 36.23 2010-05-02 09:34:41.000 122 33389.18 270.68 2357.41 36.23 2010-05-02 09:34:42.000 122 33389.09 270.66 2357.42 36.23 2010-05-02 09:34:43.000 122 33389.20 270.69 2357.40 36.23 2010-05-02 09:34:44.000 122 33389.18 270.64 2357.34 36.23 2010-05-02 09:34:45.000 122 33389.21 270.61 2357.38 36.23 2010-05-02 09:34:46.000 122 33389.18 270.59 2357.37 36.23 2010-05-02 09:34:47.000 122 33389.22 270.63 2357.42 36.23 2010-05-02 09:34:48.000 122 33389.17 270.61 2357.35 36.23 2010-05-02 09:34:49.000 122 33389.28 270.63 2357.36 36.23 2010-05-02 09:34:50.000 122 33389.25 270.59 2357.39 36.23 2010-05-02 09:34:51.000 122 33389.35 270.63 2357.34 36.23 2010-05-02 09:34:52.000 122 33389.31 270.61 2357.37 36.23 2010-05-02 09:34:53.000 122 33389.36 270.58 2357.35 36.23 2010-05-02 09:34:54.000 122 33389.30 270.57 2357.32 36.23 2010-05-02 09:34:55.000 122 33389.28 270.61 2357.32 36.23 2010-05-02 09:34:56.000 122 33389.28 270.61 2357.37 36.23 2010-05-02 09:34:57.000 122 33389.45 270.57 2357.37 36.23 2010-05-02 09:34:58.000 122 33389.32 270.56 2357.39 36.23 2010-05-02 09:34:59.000 122 33389.38 270.58 2357.29 36.23 2010-05-02 09:35:00.000 122 33389.43 270.60 2357.32 36.23 2010-05-02 09:35:01.000 122 33389.44 270.60 2357.37 36.23 2010-05-02 09:35:02.000 122 33389.29 270.57 2357.30 36.23 2010-05-02 09:35:03.000 122 33389.49 270.58 2357.28 36.23 2010-05-02 09:35:04.000 122 33389.40 270.55 2357.28 36.23 2010-05-02 09:35:05.000 122 33389.43 270.53 2357.30 36.23 2010-05-02 09:35:06.000 122 33389.49 270.55 2357.36 36.23 2010-05-02 09:35:07.000 122 33389.47 270.55 2357.36 36.23 2010-05-02 09:35:08.000 122 33389.38 270.50 2357.32 36.23 2010-05-02 09:35:09.000 122 33389.45 270.49 2357.34 36.23 2010-05-02 09:35:10.000 122 33389.47 270.51 2357.31 36.23 2010-05-02 09:35:11.000 122 33389.49 270.50 2357.31 36.23 2010-05-02 09:35:12.000 122 33389.50 270.48 2357.37 36.23 2010-05-02 09:35:13.000 122 33389.48 270.46 2357.18 36.23 2010-05-02 09:35:14.000 122 33389.50 270.45 2357.28 36.23 2010-05-02 09:35:15.000 122 33389.51 270.46 2357.36 36.23 2010-05-02 09:35:16.000 122 33389.43 270.43 2357.35 36.23 2010-05-02 09:35:17.000 122 33389.56 270.45 2357.44 36.23 2010-05-02 09:35:18.000 122 33389.53 270.43 2357.29 36.23 2010-05-02 09:35:19.000 122 33389.56 270.45 2357.29 36.23 2010-05-02 09:35:20.000 122 33389.55 270.46 2357.32 36.23 2010-05-02 09:35:21.000 122 33389.50 270.44 2357.31 36.23 2010-05-02 09:35:22.000 122 33389.50 270.41 2357.22 36.23 2010-05-02 09:35:23.000 122 33389.58 270.44 2357.31 36.23 2010-05-02 09:35:24.000 122 33389.50 270.44 2357.28 36.23 2010-05-02 09:35:25.000 122 33389.59 270.41 2357.34 36.23 2010-05-02 09:35:26.000 122 33389.68 270.46 2357.30 36.23 2010-05-02 09:35:27.000 122 33389.63 270.43 2357.23 36.23 2010-05-02 09:35:28.000 122 33389.54 270.41 2357.20 36.23 2010-05-02 09:35:29.000 122 33389.59 270.45 2357.23 36.23 2010-05-02 09:35:30.000 122 33389.58 270.38 2357.28 36.23 2010-05-02 09:35:31.000 122 33389.62 270.42 2357.32 36.23 2010-05-02 09:35:32.000 122 33389.60 270.37 2357.31 36.23 2010-05-02 09:35:33.000 122 33389.70 270.42 2357.32 36.23 2010-05-02 09:35:34.000 122 33389.62 270.40 2357.24 36.23 2010-05-02 09:35:35.000 122 33389.63 270.40 2357.20 36.23 2010-05-02 09:35:36.000 122 33389.60 270.42 2357.27 36.23 2010-05-02 09:35:37.000 122 33389.71 270.42 2357.15 36.23 2010-05-02 09:35:38.000 122 33389.65 270.38 2357.28 36.23 2010-05-02 09:35:39.000 122 33389.56 270.38 2357.21 36.23 2010-05-02 09:35:40.000 122 33389.55 270.41 2357.22 36.23 2010-05-02 09:35:41.000 122 33389.60 270.40 2357.15 36.23 2010-05-02 09:35:42.000 122 33389.60 270.43 2357.26 36.23 2010-05-02 09:35:43.000 122 33389.62 270.41 2357.23 36.23 2010-05-02 09:35:44.000 122 33389.68 270.44 2357.26 36.23 2010-05-02 09:35:45.000 122 33389.62 270.44 2357.34 36.23 2010-05-02 09:35:46.000 122 33389.64 270.41 2357.30 36.23 2010-05-02 09:35:47.000 122 33389.62 270.41 2357.24 36.23 2010-05-02 09:35:48.000 122 33389.55 270.44 2357.33 36.23 2010-05-02 09:35:49.000 122 33389.67 270.40 2357.25 36.23 2010-05-02 09:35:50.000 122 33389.65 270.47 2357.29 36.23 2010-05-02 09:35:51.000 122 33389.67 270.46 2357.34 36.23 2010-05-02 09:35:52.000 122 33389.61 270.45 2357.30 36.23 2010-05-02 09:35:53.000 122 33389.64 270.43 2357.29 36.23 2010-05-02 09:35:54.000 122 33389.61 270.40 2357.30 36.23 2010-05-02 09:35:55.000 122 33389.58 270.42 2357.27 36.23 2010-05-02 09:35:56.000 122 33389.50 270.44 2357.34 36.23 2010-05-02 09:35:57.000 122 33389.60 270.40 2357.29 36.23 2010-05-02 09:35:58.000 122 33389.58 270.43 2357.36 36.23 2010-05-02 09:35:59.000 122 33389.58 270.39 2357.34 36.23 2010-05-02 09:36:00.000 122 33389.55 270.43 2357.27 36.23 2010-05-02 09:36:01.000 122 33389.49 270.45 2357.42 36.23 2010-05-02 09:36:02.000 122 33389.57 270.41 2357.39 36.23 2010-05-02 09:36:03.000 122 33389.61 270.46 2357.34 36.23 2010-05-02 09:36:04.000 122 33389.53 270.43 2357.36 36.23 2010-05-02 09:36:05.000 122 33389.49 270.44 2357.32 36.23 2010-05-02 09:36:06.000 122 33389.47 270.45 2357.40 36.23 2010-05-02 09:36:07.000 122 33389.47 270.49 2357.44 36.23 2010-05-02 09:36:08.000 122 33389.45 270.46 2357.30 36.23 2010-05-02 09:36:09.000 122 33389.58 270.44 2357.42 36.23 2010-05-02 09:36:10.000 122 33389.43 270.45 2357.48 36.23 2010-05-02 09:36:11.000 122 33389.53 270.49 2357.44 36.23 2010-05-02 09:36:12.000 122 33389.48 270.40 2357.39 36.23 2010-05-02 09:36:13.000 122 33389.37 270.47 2357.44 36.23 2010-05-02 09:36:14.000 122 33389.44 270.48 2357.48 36.23 2010-05-02 09:36:15.000 122 33389.38 270.52 2357.51 36.23 2010-05-02 09:36:16.000 122 33389.42 270.50 2357.57 36.23 2010-05-02 09:36:17.000 122 33389.43 270.50 2357.59 36.23 2010-05-02 09:36:18.000 122 33389.52 270.47 2357.53 36.23 2010-05-02 09:36:19.000 122 33389.39 270.46 2357.55 36.23 2010-05-02 09:36:20.000 122 33389.51 270.50 2357.51 36.23 2010-05-02 09:36:21.000 122 33389.40 270.48 2357.55 36.23 2010-05-02 09:36:22.000 122 33389.43 270.49 2357.54 36.23 2010-05-02 09:36:23.000 122 33389.38 270.47 2357.64 36.23 2010-05-02 09:36:24.000 122 33389.50 270.50 2357.55 36.23 2010-05-02 09:36:25.000 122 33389.43 270.48 2357.56 36.23 2010-05-02 09:36:26.000 122 33389.47 270.43 2357.59 36.23 2010-05-02 09:36:27.000 122 33389.38 270.40 2357.69 36.23 2010-05-02 09:36:28.000 122 33389.36 270.39 2357.63 36.23 2010-05-02 09:36:29.000 122 33389.50 270.45 2357.66 36.23 2010-05-02 09:36:30.000 122 33389.51 270.39 2357.68 36.23 2010-05-02 09:36:31.000 122 33389.43 270.36 2357.64 36.23 2010-05-02 09:36:32.000 122 33389.53 270.37 2357.66 36.23 2010-05-02 09:36:33.000 122 33389.43 270.35 2357.64 36.23 2010-05-02 09:36:34.000 122 33389.52 270.35 2357.64 36.23 2010-05-02 09:36:35.000 122 33389.59 270.35 2357.59 36.23 2010-05-02 09:36:36.000 122 33389.49 270.34 2357.57 36.23 2010-05-02 09:36:37.000 122 33389.52 270.36 2357.63 36.23 2010-05-02 09:36:38.000 122 33389.61 270.32 2357.69 36.23 2010-05-02 09:36:39.000 122 33389.68 270.32 2357.68 36.23 2010-05-02 09:36:40.000 122 33389.57 270.30 2357.68 36.23 2010-05-02 09:36:41.000 122 33389.65 270.30 2357.61 36.23 2010-05-02 09:36:42.000 122 33389.70 270.30 2357.64 36.23 2010-05-02 09:36:43.000 122 33389.77 270.25 2357.64 36.23 2010-05-02 09:36:44.000 122 33389.83 270.23 2357.64 36.23 2010-05-02 09:36:45.000 122 33389.72 270.27 2357.60 36.23 2010-05-02 09:36:46.000 122 33389.80 270.28 2357.62 36.23 2010-05-02 09:36:47.000 122 33389.86 270.27 2357.60 36.23 2010-05-02 09:36:48.000 122 33389.95 270.21 2357.69 36.23 2010-05-02 09:36:49.000 122 33389.96 270.24 2357.60 36.23 2010-05-02 09:36:50.000 122 33390.01 270.22 2357.63 36.23 2010-05-02 09:36:51.000 122 33390.07 270.18 2357.52 36.23 2010-05-02 09:36:52.000 122 33390.05 270.17 2357.59 36.23 2010-05-02 09:36:53.000 122 33390.06 270.21 2357.61 36.23 2010-05-02 09:36:54.000 122 33390.18 270.17 2357.57 36.23 2010-05-02 09:36:55.000 122 33390.18 270.13 2357.70 36.23 2010-05-02 09:36:56.000 122 33390.25 270.15 2357.54 36.23 2010-05-02 09:36:57.000 122 33390.37 270.10 2357.55 36.23 2010-05-02 09:36:58.000 122 33390.28 270.06 2357.59 36.23 2010-05-02 09:36:59.000 122 33390.41 270.10 2357.50 36.23 2010-05-02 09:37:00.000 122 33390.38 270.06 2357.55 36.23 2010-05-02 09:37:01.000 122 33390.32 270.05 2357.51 36.23 2010-05-02 09:37:02.000 122 33390.58 270.09 2357.54 36.23 2010-05-02 09:37:03.000 122 33390.66 270.03 2357.58 36.23 2010-05-02 09:37:04.000 122 33390.56 269.99 2357.57 36.23 2010-05-02 09:37:05.000 122 33390.68 270.01 2357.44 36.23 2010-05-02 09:37:06.000 122 33390.70 270.07 2357.50 36.23 2010-05-02 09:37:07.000 122 33390.71 269.98 2357.43 36.23 2010-05-02 09:37:08.000 122 33390.89 269.99 2357.47 36.23 2010-05-02 09:37:09.000 122 33390.89 269.99 2357.43 36.23 2010-05-02 09:37:10.000 122 33390.93 269.93 2357.38 36.23 2010-05-02 09:37:11.000 122 33391.03 269.97 2357.44 36.23 2010-05-02 09:37:12.000 122 33391.01 269.93 2357.42 36.23 2010-05-02 09:37:13.000 122 33391.14 269.88 2357.42 36.23 2010-05-02 09:37:14.000 122 33391.22 269.90 2357.35 36.23 2010-05-02 09:37:15.000 122 33391.25 269.87 2357.29 36.23 2010-05-02 09:37:16.000 122 33391.31 269.87 2357.27 36.23 2010-05-02 09:37:17.000 122 33391.44 269.81 2357.26 36.23 2010-05-02 09:37:18.000 122 33391.40 269.83 2357.23 36.23 2010-05-02 09:37:19.000 122 33391.41 269.84 2357.16 36.23 2010-05-02 09:37:20.000 122 33391.57 269.82 2357.23 36.23 2010-05-02 09:37:21.000 122 33391.64 269.80 2357.16 36.23 2010-05-02 09:37:22.000 122 33391.72 269.79 2357.17 36.23 2010-05-02 09:37:23.000 122 33391.79 269.79 2357.11 36.23 2010-05-02 09:37:24.000 122 33391.79 269.74 2357.09 36.23 2010-05-02 09:37:25.000 122 33391.81 269.70 2357.03 36.23 2010-05-02 09:37:26.000 122 33391.93 269.72 2357.01 36.23 2010-05-02 09:37:27.000 122 33392.02 269.70 2357.02 36.23 2010-05-02 09:37:28.000 122 33392.01 269.71 2356.97 36.23 2010-05-02 09:37:29.000 122 33392.10 269.72 2356.94 36.23 2010-05-02 09:37:30.000 122 33392.18 269.71 2356.97 36.23 2010-05-02 09:37:31.000 122 33392.23 269.72 2356.86 36.23 2010-05-02 09:37:32.000 122 33392.25 269.70 2356.84 36.23 2010-05-02 09:37:33.000 122 33392.22 269.64 2356.90 36.23 2010-05-02 09:37:34.000 122 33392.29 269.62 2356.83 36.23 2010-05-02 09:37:35.000 122 33392.46 269.60 2356.79 36.23 2010-05-02 09:37:36.000 122 33392.46 269.58 2356.72 36.23 2010-05-02 09:37:37.000 122 33392.53 269.60 2356.76 36.23 2010-05-02 09:37:38.000 122 33392.63 269.64 2356.82 36.23 2010-05-02 09:37:39.000 122 33392.65 269.56 2356.74 36.23 2010-05-02 09:37:40.000 122 33392.66 269.52 2356.64 36.23 2010-05-02 09:37:41.000 122 33392.75 269.54 2356.64 36.23 2010-05-02 09:37:42.000 122 33392.84 269.57 2356.61 36.23 2010-05-02 09:37:43.000 122 33392.84 269.49 2356.61 36.23 2010-05-02 09:37:44.000 122 33393.02 269.51 2356.59 36.23 2010-05-02 09:37:45.000 122 33392.89 269.47 2356.48 36.23 2010-05-02 09:37:46.000 122 33392.90 269.46 2356.49 36.23 2010-05-02 09:37:47.000 122 33393.11 269.46 2356.43 36.23 2010-05-02 09:37:48.000 122 33393.22 269.42 2356.43 36.23 2010-05-02 09:37:49.000 122 33393.19 269.52 2356.41 36.23 2010-05-02 09:37:50.000 122 33393.22 269.41 2356.41 36.23 2010-05-02 09:37:51.000 122 33393.32 269.45 2356.34 36.23 2010-05-02 09:37:52.000 122 33393.22 269.44 2356.27 36.23 2010-05-02 09:37:53.000 122 33393.37 269.41 2356.36 36.23 2010-05-02 09:37:54.000 122 33393.43 269.42 2356.30 36.23 2010-05-02 09:37:55.000 122 33393.36 269.40 2356.27 36.23 2010-05-02 09:37:56.000 122 33393.54 269.38 2356.18 36.23 2010-05-02 09:37:57.000 122 33393.54 269.39 2356.24 36.23 2010-05-02 09:37:58.000 122 33393.47 269.38 2356.25 36.23 2010-05-02 09:37:59.000 122 33393.49 269.36 2356.20 36.23 2010-05-02 09:38:00.000 122 33393.50 269.37 2356.12 36.23 2010-05-02 09:38:01.000 122 33393.61 269.37 2356.20 36.23 2010-05-02 09:38:02.000 122 33393.64 269.36 2356.09 36.23 2010-05-02 09:38:03.000 122 33393.71 269.37 2356.15 36.23 2010-05-02 09:38:04.000 122 33393.72 269.32 2356.08 36.23 2010-05-02 09:38:05.000 122 33393.74 269.31 2356.00 36.23 2010-05-02 09:38:06.000 122 33393.81 269.36 2356.04 36.23 2010-05-02 09:38:07.000 122 33393.79 269.37 2356.05 36.23 2010-05-02 09:38:08.000 122 33393.75 269.32 2356.06 36.23 2010-05-02 09:38:09.000 122 33393.87 269.35 2356.05 36.23 2010-05-02 09:38:10.000 122 33393.94 269.35 2355.97 36.23 2010-05-02 09:38:11.000 122 33393.87 269.33 2355.95 36.23 2010-05-02 09:38:12.000 122 33393.89 269.38 2355.92 36.23 2010-05-02 09:38:13.000 122 33393.96 269.31 2355.89 36.23 2010-05-02 09:38:14.000 122 33394.02 269.32 2355.95 36.23 2010-05-02 09:38:15.000 122 33394.00 269.31 2355.91 36.23 2010-05-02 09:38:16.000 122 33394.03 269.32 2355.80 36.23 2010-05-02 09:38:17.000 122 33393.95 269.27 2355.86 36.23 2010-05-02 09:38:18.000 122 33394.11 269.31 2355.86 36.23 2010-05-02 09:38:19.000 122 33394.05 269.30 2355.83 36.23 2010-05-02 09:38:20.000 122 33394.03 269.31 2355.82 36.23 2010-05-02 09:38:21.000 122 33394.19 269.29 2355.82 36.23 2010-05-02 09:38:22.000 122 33394.08 269.29 2355.80 36.23 2010-05-02 09:38:23.000 122 33394.07 269.30 2355.76 36.23 2010-05-02 09:38:24.000 122 33394.21 269.26 2355.83 36.23 2010-05-02 09:38:25.000 122 33394.09 269.25 2355.70 36.23 2010-05-02 09:38:26.000 122 33394.18 269.26 2355.79 36.23 2010-05-02 09:38:27.000 122 33394.15 269.28 2355.70 36.23 2010-05-02 09:38:28.000 122 33394.17 269.25 2355.65 36.23 2010-05-02 09:38:29.000 122 33394.20 269.25 2355.77 36.23 2010-05-02 09:38:30.000 122 33394.20 269.28 2355.74 36.23 2010-05-02 09:38:31.000 122 33394.21 269.24 2355.65 36.23 2010-05-02 09:38:32.000 122 33394.20 269.27 2355.77 36.23 2010-05-02 09:38:33.000 122 33394.19 269.24 2355.77 36.23 2010-05-02 09:38:34.000 122 33394.15 269.27 2355.78 36.23 2010-05-02 09:38:35.000 122 33394.23 269.28 2355.78 36.23 2010-05-02 09:38:36.000 122 33394.25 269.28 2355.82 36.23 2010-05-02 09:38:37.000 122 33394.13 269.31 2355.68 36.23 2010-05-02 09:38:38.000 122 33394.25 269.28 2355.80 36.23 2010-05-02 09:38:39.000 122 33394.20 269.22 2355.84 36.23 2010-05-02 09:38:40.000 122 33394.17 269.24 2355.80 36.23 2010-05-02 09:38:41.000 122 33394.14 269.23 2355.69 36.23 2010-05-02 09:38:42.000 122 33394.14 269.22 2355.71 36.23 2010-05-02 09:38:43.000 122 33394.09 269.23 2355.72 36.23 2010-05-02 09:38:44.000 122 33394.14 269.21 2355.75 36.23 2010-05-02 09:38:45.000 122 33394.11 269.23 2355.70 36.23 2010-05-02 09:38:46.000 122 33394.14 269.20 2355.77 36.23 2010-05-02 09:38:47.000 122 33394.12 269.22 2355.82 36.23 2010-05-02 09:38:48.000 122 33394.07 269.20 2355.77 36.23 2010-05-02 09:38:49.000 122 33394.09 269.24 2355.83 36.23 2010-05-02 09:38:50.000 122 33394.07 269.24 2355.79 36.23 2010-05-02 09:38:51.000 122 33393.92 269.22 2355.74 36.23 2010-05-02 09:38:52.000 122 33394.07 269.28 2355.71 36.23 2010-05-02 09:38:53.000 122 33393.90 269.23 2355.77 36.23 2010-05-02 09:38:54.000 122 33393.92 269.26 2355.73 36.23 2010-05-02 09:38:55.000 122 33393.92 269.27 2355.73 36.23 2010-05-02 09:38:56.000 122 33393.93 269.32 2355.76 36.23 2010-05-02 09:38:57.000 122 33393.84 269.28 2355.76 36.23 2010-05-02 09:38:58.000 122 33393.94 269.24 2355.84 36.23 2010-05-02 09:38:59.000 122 33393.80 269.25 2355.82 36.23 2010-05-02 09:39:00.000 122 33393.85 269.25 2355.76 36.23 2010-05-02 09:39:01.000 122 33393.84 269.27 2355.76 36.23 2010-05-02 09:39:02.000 122 33393.80 269.27 2355.84 36.23 2010-05-02 09:39:03.000 122 33393.92 269.28 2355.87 36.23 2010-05-02 09:39:04.000 122 33393.82 269.28 2355.92 36.23 2010-05-02 09:39:05.000 122 33393.84 269.26 2355.88 36.23 2010-05-02 09:39:06.000 122 33393.75 269.25 2355.92 36.23 2010-05-02 09:39:07.000 122 33393.77 269.31 2355.90 36.23 2010-05-02 09:39:08.000 122 33393.77 269.29 2355.93 36.23 2010-05-02 09:39:09.000 122 33393.80 269.20 2355.88 36.23 2010-05-02 09:39:10.000 122 33393.79 269.28 2355.89 36.23 2010-05-02 09:39:11.000 122 33393.82 269.28 2355.83 36.23 2010-05-02 09:39:12.000 122 33393.75 269.27 2355.90 36.23 2010-05-02 09:39:13.000 122 33393.81 269.28 2355.91 36.23 2010-05-02 09:39:14.000 122 33393.84 269.29 2355.88 36.23 2010-05-02 09:39:15.000 122 33393.71 269.28 2355.90 36.23 2010-05-02 09:39:16.000 122 33393.87 269.29 2355.98 36.23 2010-05-02 09:39:17.000 122 33393.79 269.33 2355.94 36.23 2010-05-02 09:39:18.000 122 33393.77 269.31 2355.98 36.23 2010-05-02 09:39:19.000 122 33393.80 269.32 2355.99 36.23 2010-05-02 09:39:20.000 122 33393.74 269.29 2356.01 36.23 2010-05-02 09:39:21.000 122 33393.78 269.33 2356.02 36.23 2010-05-02 09:39:22.000 122 33393.88 269.29 2356.00 36.23 2010-05-02 09:39:23.000 122 33393.72 269.28 2356.09 36.23 2010-05-02 09:39:24.000 122 33393.81 269.26 2355.99 36.23 2010-05-02 09:39:25.000 122 33393.81 269.31 2355.93 36.23 2010-05-02 09:39:26.000 122 33393.72 269.25 2356.02 36.23 2010-05-02 09:39:27.000 122 33393.82 269.32 2355.90 36.23 2010-05-02 09:39:28.000 122 33393.80 269.26 2356.00 36.23 2010-05-02 09:39:29.000 122 33393.80 269.22 2356.04 36.23 2010-05-02 09:39:30.000 122 33393.87 269.27 2356.00 36.23 2010-05-02 09:39:31.000 122 33393.86 269.23 2356.00 36.23 2010-05-02 09:39:32.000 122 33393.76 269.29 2355.95 36.23 2010-05-02 09:39:33.000 122 33393.87 269.26 2356.06 36.23 2010-05-02 09:39:34.000 122 33393.88 269.26 2356.09 36.23 2010-05-02 09:39:35.000 122 33393.92 269.27 2356.11 36.23 2010-05-02 09:39:36.000 122 33393.83 269.22 2355.95 36.23 2010-05-02 09:39:37.000 122 33393.94 269.23 2356.04 36.23 2010-05-02 09:39:38.000 122 33393.85 269.24 2355.99 36.23 2010-05-02 09:39:39.000 122 33393.96 269.24 2355.93 36.23 2010-05-02 09:39:40.000 122 33393.95 269.23 2356.07 36.23 2010-05-02 09:39:41.000 122 33394.01 269.20 2356.01 36.23 2010-05-02 09:39:42.000 122 33394.00 269.19 2356.00 36.23 2010-05-02 09:39:43.000 122 33394.04 269.22 2356.08 36.23 2010-05-02 09:39:44.000 122 33393.94 269.20 2355.92 36.23 2010-05-02 09:39:45.000 122 33393.98 269.21 2355.99 36.23 2010-05-02 09:39:46.000 122 33393.98 269.18 2355.97 36.23 2010-05-02 09:39:47.000 122 33393.91 269.18 2355.95 36.23 2010-05-02 09:39:48.000 122 33394.07 269.21 2356.01 36.23 2010-05-02 09:39:49.000 122 33394.08 269.19 2355.96 36.23 2010-05-02 09:39:50.000 122 33394.05 269.13 2355.96 36.23 2010-05-02 09:39:51.000 122 33393.92 269.17 2355.86 36.23 2010-05-02 09:39:52.000 122 33394.01 269.15 2355.98 36.23 2010-05-02 09:39:53.000 122 33393.98 269.14 2355.91 36.23 2010-05-02 09:39:54.000 122 33394.03 269.15 2355.94 36.23 2010-05-02 09:39:55.000 122 33394.09 269.17 2355.93 36.23 2010-05-02 09:39:56.000 122 33394.05 269.11 2355.97 36.23 2010-05-02 09:39:57.000 122 33394.18 269.16 2355.99 36.23 2010-05-02 09:39:58.000 122 33394.04 269.12 2355.92 36.23 2010-05-02 09:39:59.000 122 33394.08 269.12 2355.96 36.23 2010-05-02 09:40:00.000 122 33393.97 269.11 2355.98 36.23 2010-05-02 09:40:01.000 122 33394.05 269.11 2355.90 36.23 2010-05-02 09:40:02.000 122 33394.08 269.09 2355.87 36.23 2010-05-02 09:40:03.000 122 33394.02 269.10 2355.95 36.23 2010-05-02 09:40:04.000 122 33394.10 269.09 2355.92 36.23 2010-05-02 09:40:05.000 122 33394.04 269.12 2355.92 36.23 2010-05-02 09:40:06.000 122 33394.06 269.11 2355.89 36.23 2010-05-02 09:40:07.000 122 33394.08 269.14 2355.87 36.23 2010-05-02 09:40:08.000 122 33394.15 269.08 2355.81 36.23 2010-05-02 09:40:09.000 122 33393.87 269.12 2355.94 36.23 2010-05-02 09:40:10.000 122 33394.12 269.12 2355.85 36.23 2010-05-02 09:40:11.000 122 33394.00 269.09 2355.85 36.23 2010-05-02 09:40:12.000 122 33393.94 269.14 2355.98 36.23 2010-05-02 09:40:13.000 122 33394.02 269.08 2355.93 36.23 2010-05-02 09:40:14.000 122 33393.93 269.11 2355.88 36.23 2010-05-02 09:40:15.000 122 33393.94 269.14 2355.89 36.23 2010-05-02 09:40:16.000 122 33393.96 269.13 2355.89 36.23 2010-05-02 09:40:17.000 122 33393.96 269.10 2355.87 36.23 2010-05-02 09:40:18.000 122 33393.86 269.10 2355.92 36.23 2010-05-02 09:40:19.000 122 33393.96 269.11 2355.96 36.23 2010-05-02 09:40:20.000 122 33394.04 269.13 2355.87 36.23 2010-05-02 09:40:21.000 122 33393.94 269.12 2355.99 36.23 2010-05-02 09:40:22.000 122 33393.92 269.12 2355.88 36.23 2010-05-02 09:40:23.000 122 33393.84 269.14 2355.92 36.23 2010-05-02 09:40:24.000 122 33393.83 269.12 2355.93 36.23 2010-05-02 09:40:25.000 122 33393.90 269.13 2355.99 36.23 2010-05-02 09:40:26.000 122 33393.83 269.10 2355.92 36.23 2010-05-02 09:40:27.000 122 33393.77 269.12 2355.99 36.23 2010-05-02 09:40:28.000 122 33393.96 269.11 2355.95 36.23 2010-05-02 09:40:29.000 122 33393.89 269.13 2356.01 36.23 2010-05-02 09:40:30.000 122 33393.87 269.16 2356.06 36.23 2010-05-02 09:40:31.000 122 33393.83 269.10 2356.01 36.23 2010-05-02 09:40:32.000 122 33393.88 269.16 2356.01 36.23 2010-05-02 09:40:33.000 122 33393.89 269.13 2355.96 36.23 2010-05-02 09:40:34.000 122 33393.81 269.14 2355.86 36.23 2010-05-02 09:40:35.000 122 33393.87 269.09 2355.89 36.23 2010-05-02 09:40:36.000 122 33393.89 269.13 2356.03 36.23 2010-05-02 09:40:37.000 122 33393.87 269.14 2356.05 36.23 2010-05-02 09:40:38.000 122 33393.94 269.14 2355.96 36.23 2010-05-02 09:40:39.000 122 33393.86 269.11 2355.98 36.23 2010-05-02 09:40:40.000 122 33393.89 269.15 2356.05 36.23 2010-05-02 09:40:41.000 122 33393.86 269.16 2356.01 36.23 2010-05-02 09:40:42.000 122 33393.84 269.12 2356.05 36.23 2010-05-02 09:40:43.000 122 33393.77 269.13 2356.05 36.23 2010-05-02 09:40:44.000 122 33393.80 269.13 2355.98 36.23 2010-05-02 09:40:45.000 122 33393.70 269.14 2356.03 36.23 2010-05-02 09:40:46.000 122 33393.82 269.14 2356.11 36.23 2010-05-02 09:40:47.000 122 33393.79 269.15 2356.06 36.23 2010-05-02 09:40:48.000 122 33393.77 269.08 2356.04 36.23 2010-05-02 09:40:49.000 122 33393.83 269.14 2356.07 36.23 2010-05-02 09:40:50.000 122 33393.80 269.14 2355.98 36.23 2010-05-02 09:40:51.000 122 33393.87 269.19 2356.16 36.23 2010-05-02 09:40:52.000 122 33393.71 269.14 2356.15 36.23 2010-05-02 09:40:53.000 122 33393.79 269.17 2356.17 36.23 2010-05-02 09:40:54.000 122 33393.76 269.10 2356.08 36.23 2010-05-02 09:40:55.000 122 33393.71 269.11 2356.12 36.23 2010-05-02 09:40:56.000 122 33393.62 269.11 2356.04 36.23 2010-05-02 09:40:57.000 122 33393.71 269.11 2356.09 36.23 2010-05-02 09:40:58.000 122 33393.63 269.12 2356.14 36.23 2010-05-02 09:40:59.000 122 33393.77 269.12 2356.11 36.23 2010-05-02 09:41:00.000 122 33393.62 269.08 2356.13 36.23 2010-05-02 09:41:01.000 122 33393.72 269.12 2356.20 36.23 2010-05-02 09:41:02.000 122 33393.68 269.12 2356.04 36.23 2010-05-02 09:41:03.000 122 33393.72 269.09 2356.20 36.23 2010-05-02 09:41:04.000 122 33393.77 269.15 2356.24 36.23 2010-05-02 09:41:05.000 122 33393.71 269.13 2356.18 36.23 2010-05-02 09:41:06.000 122 33393.66 269.11 2356.17 36.23 2010-05-02 09:41:07.000 122 33393.66 269.16 2356.16 36.23 2010-05-02 09:41:08.000 122 33393.72 269.12 2356.18 36.23 2010-05-02 09:41:09.000 122 33393.64 269.07 2356.26 36.23 2010-05-02 09:41:10.000 122 33393.67 269.11 2356.23 36.23 2010-05-02 09:41:11.000 122 33393.64 269.11 2356.18 36.23 2010-05-02 09:41:12.000 122 33393.64 269.08 2356.18 36.23 2010-05-02 09:41:13.000 122 33393.63 269.11 2356.26 36.23 2010-05-02 09:41:14.000 122 33393.61 269.15 2356.23 36.23 2010-05-02 09:41:15.000 122 33393.62 269.09 2356.24 36.23 2010-05-02 09:41:16.000 122 33393.65 269.15 2356.26 36.23 2010-05-02 09:41:17.000 122 33393.57 269.13 2356.28 36.23 2010-05-02 09:41:18.000 122 33393.67 269.10 2356.27 36.23 2010-05-02 09:41:19.000 122 33393.65 269.14 2356.29 36.23 2010-05-02 09:41:20.000 122 33393.62 269.13 2356.25 36.23 2010-05-02 09:41:21.000 122 33393.67 269.12 2356.27 36.23 2010-05-02 09:41:22.000 122 33393.53 269.10 2356.24 36.23 2010-05-02 09:41:23.000 122 33393.65 269.09 2356.24 36.23 2010-05-02 09:41:24.000 122 33393.65 269.11 2356.24 36.23 2010-05-02 09:41:25.000 122 33393.63 269.06 2356.23 36.23 2010-05-02 09:41:26.000 122 33393.60 269.12 2356.29 36.23 2010-05-02 09:41:27.000 122 33393.53 269.08 2356.17 36.23 2010-05-02 09:41:28.000 122 33393.75 269.11 2356.29 36.23 2010-05-02 09:41:29.000 122 33393.65 269.09 2356.36 36.23 2010-05-02 09:41:30.000 122 33393.68 269.11 2356.32 36.23 2010-05-02 09:41:31.000 122 33393.64 269.07 2356.36 36.23 2010-05-02 09:41:32.000 122 33393.65 269.13 2356.24 36.23 2010-05-02 09:41:33.000 122 33393.68 269.11 2356.32 36.23 2010-05-02 09:41:34.000 122 33393.57 269.06 2356.24 36.23 2010-05-02 09:41:35.000 122 33393.60 269.05 2356.28 36.23 2010-05-02 09:41:36.000 122 33393.61 269.07 2356.29 36.23 2010-05-02 09:41:37.000 122 33393.60 269.09 2356.30 36.23 2010-05-02 09:41:38.000 122 33393.64 269.03 2356.29 36.23 2010-05-02 09:41:39.000 122 33393.55 269.09 2356.29 36.23 2010-05-02 09:41:40.000 122 33393.64 269.11 2356.26 36.23 2010-05-02 09:41:41.000 122 33393.70 269.06 2356.29 36.23 2010-05-02 09:41:42.000 122 33393.69 269.07 2356.42 36.23 2010-05-02 09:41:43.000 122 33393.71 269.02 2356.35 36.23 2010-05-02 09:41:44.000 122 33393.76 269.02 2356.38 36.23 2010-05-02 09:41:45.000 122 33393.75 269.02 2356.38 36.23 2010-05-02 09:41:46.000 122 33393.72 269.05 2356.26 36.23 2010-05-02 09:41:47.000 122 33393.67 269.04 2356.25 36.23 2010-05-02 09:41:48.000 122 33393.70 269.03 2356.32 36.23 2010-05-02 09:41:49.000 122 33393.77 269.03 2356.33 36.23 2010-05-02 09:41:50.000 122 33393.75 269.02 2356.33 36.23 2010-05-02 09:41:51.000 122 33393.72 268.97 2356.28 36.23 2010-05-02 09:41:52.000 122 33393.84 268.98 2356.28 36.23 2010-05-02 09:41:53.000 122 33393.72 268.99 2356.30 36.23 2010-05-02 09:41:54.000 122 33393.73 268.96 2356.35 36.23 2010-05-02 09:41:55.000 122 33393.78 268.95 2356.38 36.23 2010-05-02 09:41:56.000 122 33393.80 268.97 2356.29 36.23 2010-05-02 09:41:57.000 122 33393.71 268.93 2356.30 36.23 2010-05-02 09:41:58.000 122 33393.76 268.94 2356.32 36.23 2010-05-02 09:41:59.000 122 33393.66 268.94 2356.31 36.23 2010-05-02 09:42:00.000 122 33393.72 268.95 2356.30 36.23 2010-05-02 09:42:01.000 122 33393.69 268.96 2356.22 36.23 2010-05-02 09:42:02.000 122 33393.74 268.98 2356.26 36.23 2010-05-02 09:42:03.000 122 33393.77 269.01 2356.17 36.23 2010-05-02 09:42:04.000 122 33393.76 268.99 2356.32 36.23 2010-05-02 09:42:05.000 122 33393.79 268.98 2356.31 36.23 2010-05-02 09:42:06.000 122 33393.67 269.01 2356.24 36.23 2010-05-02 09:42:07.000 122 33393.70 268.99 2356.24 36.23 2010-05-02 09:42:08.000 122 33393.80 269.01 2356.17 36.23 2010-05-02 09:42:09.000 122 33393.69 268.98 2356.35 36.23 2010-05-02 09:42:10.000 122 33393.75 269.01 2356.31 36.23 2010-05-02 09:42:11.000 122 33393.71 269.03 2356.30 36.23 2010-05-02 09:42:12.000 122 33393.80 269.03 2356.34 36.23 2010-05-02 09:42:13.000 122 33393.75 269.04 2356.22 36.23 2010-05-02 09:42:14.000 122 33393.81 269.03 2356.27 36.23 2010-05-02 09:42:15.000 122 33393.69 269.01 2356.33 36.23 2010-05-02 09:42:16.000 122 33393.77 269.01 2356.35 36.23 2010-05-02 09:42:17.000 122 33393.73 268.98 2356.27 36.23 2010-05-02 09:42:18.000 122 33393.80 269.05 2356.32 36.23 2010-05-02 09:42:19.000 122 33393.74 268.99 2356.21 36.23 2010-05-02 09:42:20.000 122 33393.74 268.98 2356.35 36.23 2010-05-02 09:42:21.000 122 33393.72 269.06 2356.29 36.23 2010-05-02 09:42:22.000 122 33393.79 269.05 2356.35 36.23 2010-05-02 09:42:23.000 122 33393.67 269.00 2356.30 36.23 2010-05-02 09:42:24.000 122 33393.70 268.98 2356.33 36.23 2010-05-02 09:42:25.000 122 33393.67 268.97 2356.33 36.23 2010-05-02 09:42:26.000 122 33393.77 268.98 2356.32 36.23 2010-05-02 09:42:27.000 122 33393.62 268.95 2356.36 36.23 2010-05-02 09:42:28.000 122 33393.56 268.98 2356.30 36.23 2010-05-02 09:42:29.000 122 33393.56 269.00 2356.37 36.23 2010-05-02 09:42:30.000 122 33393.56 268.98 2356.29 36.23 2010-05-02 09:42:31.000 122 33393.52 268.98 2356.34 36.23 2010-05-02 09:42:32.000 122 33393.39 268.93 2356.29 36.23 2010-05-02 09:42:33.000 122 33393.43 268.95 2356.31 36.23 2010-05-02 09:42:34.000 122 33393.46 268.99 2356.33 36.23 2010-05-02 09:42:35.000 122 33393.41 268.98 2356.32 36.23 2010-05-02 09:42:36.000 122 33393.39 268.96 2356.45 36.23 2010-05-02 09:42:37.000 122 33393.33 268.96 2356.28 36.23 2010-05-02 09:42:38.000 122 33393.24 268.95 2356.38 36.23 2010-05-02 09:42:39.000 122 33393.22 268.97 2356.39 36.23 2010-05-02 09:42:40.000 122 33393.24 268.92 2356.35 36.23 2010-05-02 09:42:41.000 122 33393.23 268.92 2356.32 36.23 2010-05-02 09:42:42.000 122 33393.11 268.95 2356.35 36.23 2010-05-02 09:42:43.000 122 33393.04 268.94 2356.40 36.23 2010-05-02 09:42:44.000 122 33393.02 268.92 2356.43 36.23 2010-05-02 09:42:45.000 122 33392.90 268.94 2356.38 36.23 2010-05-02 09:42:46.000 122 33392.83 268.89 2356.43 36.23 2010-05-02 09:42:47.000 122 33392.82 268.87 2356.45 36.23 2010-05-02 09:42:48.000 122 33392.77 268.87 2356.40 36.23 2010-05-02 09:42:49.000 122 33392.71 268.84 2356.46 36.23 2010-05-02 09:42:50.000 122 33392.65 268.90 2356.52 36.23 2010-05-02 09:42:51.000 122 33392.63 268.86 2356.49 36.23 2010-05-02 09:42:52.000 122 33392.62 268.85 2356.54 36.23 2010-05-02 09:42:53.000 122 33392.46 268.84 2356.57 36.23 2010-05-02 09:42:54.000 122 33392.53 268.86 2356.56 36.23 2010-05-02 09:42:55.000 122 33392.40 268.83 2356.59 36.23 2010-05-02 09:42:56.000 122 33392.32 268.82 2356.58 36.23 2010-05-02 09:42:57.000 122 33392.32 268.83 2356.61 36.23 2010-05-02 09:42:58.000 122 33392.33 268.81 2356.55 36.23 2010-05-02 09:42:59.000 122 33392.28 268.76 2356.60 36.23 2010-05-02 09:43:00.000 122 33392.14 268.75 2356.66 36.23 2010-05-02 09:43:01.000 122 33392.15 268.73 2356.68 36.23 2010-05-02 09:43:02.000 122 33392.16 268.71 2356.60 36.23 2010-05-02 09:43:03.000 122 33392.16 268.73 2356.68 36.23 2010-05-02 09:43:04.000 122 33392.24 268.72 2356.72 36.23 2010-05-02 09:43:05.000 122 33392.28 268.66 2356.66 36.23 2010-05-02 09:43:06.000 122 33392.16 268.61 2356.69 36.23 2010-05-02 09:43:07.000 122 33392.24 268.63 2356.70 36.23 2010-05-02 09:43:08.000 122 33392.25 268.63 2356.74 36.23 2010-05-02 09:43:09.000 122 33392.17 268.60 2356.82 36.23 2010-05-02 09:43:10.000 122 33392.12 268.52 2356.72 36.23 2010-05-02 09:43:11.000 122 33392.13 268.51 2356.75 36.23 2010-05-02 09:43:12.000 122 33392.31 268.55 2356.75 36.23 2010-05-02 09:43:13.000 122 33392.33 268.54 2356.73 36.23 2010-05-02 09:43:14.000 122 33392.20 268.50 2356.71 36.23 2010-05-02 09:43:15.000 122 33392.43 268.46 2356.73 36.23 2010-05-02 09:43:16.000 122 33392.31 268.43 2356.74 36.23 2010-05-02 09:43:17.000 122 33392.43 268.42 2356.72 36.23 2010-05-02 09:43:18.000 122 33392.44 268.42 2356.80 36.23 2010-05-02 09:43:19.000 122 33392.46 268.43 2356.79 36.23 2010-05-02 09:43:20.000 122 33392.50 268.38 2356.66 36.23 2010-05-02 09:43:21.000 122 33392.60 268.44 2356.60 36.23 2010-05-02 09:43:22.000 122 33392.66 268.36 2356.71 36.23 2010-05-02 09:43:23.000 122 33392.60 268.36 2356.72 36.23 2010-05-02 09:43:24.000 122 33392.71 268.33 2356.70 36.23 2010-05-02 09:43:25.000 122 33392.85 268.36 2356.66 36.23 2010-05-02 09:43:26.000 122 33392.97 268.32 2356.55 36.23 2010-05-02 09:43:27.000 122 33392.90 268.31 2356.55 36.23 2010-05-02 09:43:28.000 122 33393.03 268.26 2356.62 36.23 2010-05-02 09:43:29.000 122 33393.03 268.28 2356.61 36.23 2010-05-02 09:43:30.000 122 33393.17 268.26 2356.56 36.23 2010-05-02 09:43:31.000 122 33393.19 268.22 2356.55 36.23 2010-05-02 09:43:32.000 122 33393.31 268.20 2356.49 36.23 2010-05-02 09:43:33.000 122 33393.33 268.23 2356.51 36.23 2010-05-02 09:43:34.000 122 33393.58 268.24 2356.50 36.23 2010-05-02 09:43:35.000 122 33393.47 268.27 2356.45 36.23 2010-05-02 09:43:36.000 122 33393.72 268.13 2356.45 36.23 2010-05-02 09:43:37.000 122 33393.80 268.13 2356.41 36.23 2010-05-02 09:43:38.000 122 33393.86 268.12 2356.42 36.23 2010-05-02 09:43:39.000 122 33393.84 268.13 2356.41 36.23 2010-05-02 09:43:40.000 122 33394.07 268.11 2356.32 36.23 2010-05-02 09:43:41.000 122 33394.05 268.09 2356.32 36.23 2010-05-02 09:43:42.000 122 33394.17 268.05 2356.27 36.23 2010-05-02 09:43:43.000 122 33394.22 268.11 2356.18 36.23 2010-05-02 09:43:44.000 122 33394.44 268.07 2356.17 36.23 2010-05-02 09:43:45.000 122 33394.30 268.07 2356.24 36.23 2010-05-02 09:43:46.000 122 33394.46 268.01 2356.15 36.23 2010-05-02 09:43:47.000 122 33394.46 268.01 2356.16 36.23 2010-05-02 09:43:48.000 122 33394.64 268.01 2356.14 36.23 2010-05-02 09:43:49.000 122 33394.67 267.98 2356.11 36.23 2010-05-02 09:43:50.000 122 33394.79 268.00 2356.00 36.23 2010-05-02 09:43:51.000 122 33394.76 268.05 2356.06 36.23 2010-05-02 09:43:52.000 122 33394.95 267.99 2355.98 36.23 2010-05-02 09:43:53.000 122 33394.90 268.01 2355.99 36.23 2010-05-02 09:43:54.000 122 33394.91 267.99 2356.02 36.23 2010-05-02 09:43:55.000 122 33395.01 268.05 2355.93 36.23 2010-05-02 09:43:56.000 122 33395.01 268.01 2355.89 36.23 2010-05-02 09:43:57.000 122 33395.05 268.03 2355.79 36.23 2010-05-02 09:43:58.000 122 33395.05 268.07 2355.81 36.23 2010-05-02 09:43:59.000 122 33395.05 268.05 2355.86 36.23 2010-05-02 09:44:00.000 122 33395.08 268.02 2355.73 36.23 2010-05-02 09:44:01.000 122 33395.18 268.08 2355.80 36.23 2010-05-02 09:44:02.000 122 33395.18 268.08 2355.70 36.23 2010-05-02 09:44:03.000 122 33395.10 268.07 2355.68 36.23 2010-05-02 09:44:04.000 122 33395.05 268.11 2355.70 36.23 2010-05-02 09:44:05.000 122 33395.03 268.12 2355.73 36.23 2010-05-02 09:44:06.000 122 33395.05 268.21 2355.79 36.23 2010-05-02 09:44:07.000 122 33395.12 268.18 2355.66 36.23 2010-05-02 09:44:08.000 122 33395.08 268.21 2355.72 36.23 2010-05-02 09:44:09.000 122 33395.05 268.26 2355.73 36.23 2010-05-02 09:44:10.000 122 33394.98 268.28 2355.65 36.23 2010-05-02 09:44:11.000 122 33394.94 268.29 2355.65 36.23 2010-05-02 09:44:12.000 122 33394.93 268.33 2355.69 36.23 2010-05-02 09:44:13.000 122 33394.94 268.40 2355.77 36.23 2010-05-02 09:44:14.000 122 33394.84 268.36 2355.67 36.23 2010-05-02 09:44:15.000 122 33394.69 268.45 2355.73 36.23 2010-05-02 09:44:16.000 122 33394.76 268.44 2355.77 36.23 2010-05-02 09:44:17.000 122 33394.71 268.46 2355.77 36.23 2010-05-02 09:44:18.000 122 33394.68 268.51 2355.78 36.23 2010-05-02 09:44:19.000 122 33394.61 268.60 2355.77 36.23 2010-05-02 09:44:20.000 122 33394.57 268.52 2355.74 36.23 2010-05-02 09:44:21.000 122 33394.61 268.61 2355.88 36.23 2010-05-02 09:44:22.000 122 33394.47 268.65 2355.87 36.23 2010-05-02 09:44:23.000 122 33394.48 268.69 2355.92 36.23 2010-05-02 09:44:24.000 122 33394.40 268.72 2355.93 36.23 2010-05-02 09:44:25.000 122 33394.36 268.69 2355.89 36.23 2010-05-02 09:44:26.000 122 33394.34 268.72 2355.99 36.23 2010-05-02 09:44:27.000 122 33394.29 268.76 2356.07 36.23 2010-05-02 09:44:28.000 122 33394.09 268.74 2356.07 36.23 2010-05-02 09:44:29.000 122 33394.14 268.75 2356.12 36.23 2010-05-02 09:44:30.000 122 33394.14 268.77 2356.03 36.23 2010-05-02 09:44:31.000 122 33394.03 268.80 2356.20 36.23 2010-05-02 09:44:32.000 122 33394.05 268.78 2356.14 36.23 2010-05-02 09:44:33.000 122 33393.90 268.86 2356.21 36.23 2010-05-02 09:44:34.000 122 33393.96 268.87 2356.23 36.23 2010-05-02 09:44:35.000 122 33393.81 268.87 2356.23 36.22 2010-05-02 09:44:36.000 122 33393.80 268.80 2356.35 36.23 2010-05-02 09:44:37.000 122 33393.65 268.85 2356.33 36.22 2010-05-02 09:44:38.000 122 33393.64 268.84 2356.41 36.23 2010-05-02 09:44:39.000 122 33393.52 268.86 2356.38 36.22 2010-05-02 09:44:40.000 122 33393.70 268.91 2356.49 36.23 2010-05-02 09:44:41.000 122 33393.47 268.89 2356.43 36.22 2010-05-02 09:44:42.000 122 33393.37 268.95 2356.46 36.23 2010-05-02 09:44:43.000 122 33393.34 268.91 2356.54 36.23 2010-05-02 09:44:44.000 122 33393.25 268.90 2356.51 36.23 2010-05-02 09:44:45.000 122 33393.35 268.88 2356.58 36.23 2010-05-02 09:44:46.000 122 33393.18 268.87 2356.58 36.22 2010-05-02 09:44:47.000 122 33393.14 268.85 2356.66 36.23 2010-05-02 09:44:48.000 122 33393.08 268.83 2356.68 36.23 2010-05-02 09:44:49.000 122 33393.12 268.82 2356.73 36.23 2010-05-02 09:44:50.000 122 33393.09 268.83 2356.73 36.23 2010-05-02 09:44:51.000 122 33393.00 268.83 2356.67 36.23 2010-05-02 09:44:52.000 122 33393.10 268.75 2356.79 36.22 2010-05-02 09:44:53.000 122 33393.02 268.72 2356.79 36.22 2010-05-02 09:44:54.000 122 33393.00 268.70 2356.77 36.23 2010-05-02 09:44:55.000 122 33392.95 268.71 2356.85 36.23 2010-05-02 09:44:56.000 122 33392.99 268.65 2356.88 36.23 2010-05-02 09:44:57.000 122 33392.93 268.64 2356.74 36.23 2010-05-02 09:44:58.000 122 33392.98 268.60 2356.83 36.23 2010-05-02 09:44:59.000 122 33393.01 268.59 2356.85 36.23 2010-05-02 09:45:00.000 122 33393.06 268.50 2356.78 36.23 2010-05-02 09:45:01.000 122 33393.06 268.46 2356.82 36.23 2010-05-02 09:45:02.000 122 33393.12 268.45 2356.92 36.23 2010-05-02 09:45:03.000 122 33393.00 268.36 2356.85 36.23 2010-05-02 09:45:04.000 122 33393.00 268.31 2356.83 36.22 2010-05-02 09:45:05.000 122 33393.03 268.31 2356.88 36.23 2010-05-02 09:45:06.000 122 33393.09 268.25 2356.81 36.23 2010-05-02 09:45:07.000 122 33393.03 268.20 2356.87 36.23 2010-05-02 09:45:08.000 122 33393.11 268.15 2356.76 36.22 2010-05-02 09:45:09.000 122 33393.06 268.11 2356.76 36.23 2010-05-02 09:45:10.000 122 33393.11 268.05 2356.81 36.22 2010-05-02 09:45:11.000 122 33393.17 268.02 2356.86 36.23 2010-05-02 09:45:12.000 122 33393.20 268.01 2356.76 36.23 2010-05-02 09:45:13.000 122 33393.21 267.93 2356.73 36.23 2010-05-02 09:45:14.000 122 33393.27 267.91 2356.73 36.22 2010-05-02 09:45:15.000 122 33393.25 267.83 2356.67 36.23 2010-05-02 09:45:16.000 122 33393.37 267.80 2356.63 36.23 2010-05-02 09:45:17.000 122 33393.27 267.76 2356.64 36.23 2010-05-02 09:45:18.000 122 33393.37 267.69 2356.56 36.23 2010-05-02 09:45:19.000 122 33393.32 267.68 2356.65 36.23 2010-05-02 09:45:20.000 122 33393.33 267.65 2356.51 36.23 2010-05-02 09:45:21.000 122 33393.34 267.62 2356.53 36.23 2010-05-02 09:45:22.000 122 33393.39 267.62 2356.58 36.23 2010-05-02 09:45:23.000 122 33393.36 267.59 2356.48 36.23 2010-05-02 09:45:24.000 122 33393.44 267.56 2356.49 36.23 2010-05-02 09:45:25.000 122 33393.43 267.50 2356.43 36.23 2010-05-02 09:45:26.000 122 33393.41 267.47 2356.40 36.23 2010-05-02 09:45:27.000 122 33393.43 267.46 2356.25 36.22 2010-05-02 09:45:28.000 122 33393.48 267.41 2356.38 36.23 2010-05-02 09:45:29.000 122 33393.46 267.36 2356.32 36.23 2010-05-02 09:45:30.000 122 33393.56 267.42 2356.23 36.23 2010-05-02 09:45:31.000 122 33393.59 267.36 2356.29 36.23 2010-05-02 09:45:32.000 122 33393.57 267.38 2356.24 36.23 2010-05-02 09:45:33.000 122 33393.65 267.37 2356.23 36.22 2010-05-02 09:45:34.000 122 33393.88 267.30 2356.19 36.23 2010-05-02 09:45:35.000 122 33393.79 267.27 2356.17 36.23 2010-05-02 09:45:36.000 122 33393.84 267.24 2356.13 36.23 2010-05-02 09:45:37.000 122 33393.87 267.22 2356.13 36.23 2010-05-02 09:45:38.000 122 33393.83 267.23 2356.08 36.23 2010-05-02 09:45:39.000 122 33393.93 267.21 2355.92 36.23 2010-05-02 09:45:40.000 122 33394.13 267.16 2355.98 36.23 2010-05-02 09:45:41.000 122 33394.05 267.15 2356.00 36.23 2010-05-02 09:45:42.000 122 33394.11 267.14 2355.90 36.22 2010-05-02 09:45:43.000 122 33394.13 267.12 2355.83 36.22 2010-05-02 09:45:44.000 122 33394.15 267.10 2355.92 36.22 2010-05-02 09:45:45.000 122 33394.21 267.06 2355.76 36.22 2010-05-02 09:45:46.000 122 33394.31 267.02 2355.83 36.22 2010-05-02 09:45:47.000 122 33394.29 267.01 2355.77 36.22 2010-05-02 09:45:48.000 122 33394.42 266.96 2355.70 36.22 2010-05-02 09:45:49.000 122 33394.43 266.98 2355.62 36.22 2010-05-02 09:45:50.000 122 33394.38 266.96 2355.65 36.22 2010-05-02 09:45:51.000 122 33394.48 267.00 2355.60 36.22 2010-05-02 09:45:52.000 122 33394.49 266.89 2355.52 36.23 2010-05-02 09:45:53.000 122 33394.52 266.87 2355.51 36.23 2010-05-02 09:45:54.000 122 33394.74 266.82 2355.47 36.22 2010-05-02 09:45:55.000 122 33394.64 266.86 2355.39 36.22 2010-05-02 09:45:56.000 122 33394.58 266.87 2355.42 36.22 2010-05-02 09:45:57.000 122 33394.68 266.78 2355.34 36.23 2010-05-02 09:45:58.000 122 33394.73 266.81 2355.29 36.22 2010-05-02 09:45:59.000 122 33394.71 266.79 2355.20 36.22 2010-05-02 09:46:00.000 122 33394.69 266.78 2355.20 36.22 2010-05-02 09:46:01.000 122 33394.68 266.76 2355.12 36.22 2010-05-02 09:46:02.000 122 33394.78 266.78 2355.19 36.23 2010-05-02 09:46:03.000 122 33394.62 266.73 2355.08 36.22 2010-05-02 09:46:04.000 122 33394.65 266.75 2355.15 36.22 2010-05-02 09:46:05.000 122 33394.67 266.74 2355.08 36.22 2010-05-02 09:46:06.000 122 33394.68 266.75 2355.06 36.22 2010-05-02 09:46:07.000 122 33394.57 266.74 2354.97 36.22 2010-05-02 09:46:08.000 122 33394.61 266.69 2355.03 36.22 2010-05-02 09:46:09.000 122 33394.55 266.71 2354.99 36.22 2010-05-02 09:46:10.000 122 33394.37 266.69 2354.93 36.22 2010-05-02 09:46:11.000 122 33394.42 266.70 2354.91 36.22 2010-05-02 09:46:12.000 122 33394.47 266.69 2354.89 36.22 2010-05-02 09:46:13.000 122 33394.29 266.73 2354.97 36.23 2010-05-02 09:46:14.000 122 33394.30 266.72 2354.94 36.23 2010-05-02 09:46:15.000 122 33394.04 266.73 2355.03 36.22 2010-05-02 09:46:16.000 122 33394.12 266.66 2354.97 36.22 2010-05-02 09:46:17.000 122 33394.00 266.69 2354.99 36.23 2010-05-02 09:46:18.000 122 33394.00 266.71 2354.90 36.22 2010-05-02 09:46:19.000 122 33393.84 266.71 2354.93 36.22 2010-05-02 09:46:20.000 122 33393.82 266.69 2354.88 36.23 2010-05-02 09:46:21.000 122 33393.78 266.71 2354.97 36.23 2010-05-02 09:46:22.000 122 33393.63 266.70 2354.90 36.23 2010-05-02 09:46:23.000 122 33393.62 266.73 2354.92 36.23 2010-05-02 09:46:24.000 122 33393.53 266.77 2354.87 36.23 2010-05-02 09:46:25.000 122 33393.48 266.77 2354.90 36.22 2010-05-02 09:46:26.000 122 33393.42 266.75 2354.97 36.23 2010-05-02 09:46:27.000 122 33393.25 266.79 2354.97 36.23 2010-05-02 09:46:28.000 122 33393.18 266.75 2355.08 36.22 2010-05-02 09:46:29.000 122 33393.18 266.74 2354.93 36.22 2010-05-02 09:46:30.000 122 33393.03 266.78 2354.95 36.23 2010-05-02 09:46:31.000 122 33393.00 266.74 2354.99 36.23 2010-05-02 09:46:32.000 122 33392.90 266.78 2355.02 36.23 2010-05-02 09:46:33.000 122 33392.73 266.82 2355.08 36.22 2010-05-02 09:46:34.000 122 33392.82 266.83 2355.13 36.22 2010-05-02 09:46:35.000 122 33392.72 266.84 2355.11 36.22 2010-05-02 09:46:36.000 122 33392.60 266.86 2355.21 36.22 2010-05-02 09:46:37.000 122 33392.56 266.91 2355.15 36.22 2010-05-02 09:46:38.000 122 33392.46 266.86 2355.19 36.22 2010-05-02 09:46:39.000 122 33392.37 266.90 2355.33 36.23 2010-05-02 09:46:40.000 122 33392.29 266.94 2355.32 36.23 2010-05-02 09:46:41.000 122 33392.26 266.93 2355.34 36.22 2010-05-02 09:46:42.000 122 33392.19 266.98 2355.43 36.22 2010-05-02 09:46:43.000 122 33392.10 266.94 2355.30 36.23 2010-05-02 09:46:44.000 122 33392.06 266.98 2355.37 36.22 2010-05-02 09:46:45.000 122 33392.01 267.00 2355.49 36.22 2010-05-02 09:46:46.000 122 33391.93 267.00 2355.60 36.22 2010-05-02 09:46:47.000 122 33391.96 267.00 2355.52 36.22 2010-05-02 09:46:48.000 122 33391.85 267.02 2355.51 36.23 2010-05-02 09:46:49.000 122 33391.88 267.09 2355.51 36.22 2010-05-02 09:46:50.000 122 33391.85 267.04 2355.64 36.23 2010-05-02 09:46:51.000 122 33391.69 267.06 2355.64 36.23 2010-05-02 09:46:52.000 122 33391.68 267.13 2355.67 36.22 2010-05-02 09:46:53.000 122 33391.64 267.10 2355.74 36.22 2010-05-02 09:46:54.000 122 33391.57 267.08 2355.76 36.22 2010-05-02 09:46:55.000 122 33391.57 267.12 2355.79 36.22 2010-05-02 09:46:56.000 122 33391.60 267.14 2355.72 36.22 2010-05-02 09:46:57.000 122 33391.54 267.09 2355.83 36.23 2010-05-02 09:46:58.000 122 33391.41 267.10 2355.82 36.22 2010-05-02 09:46:59.000 122 33391.49 267.11 2355.83 36.22 2010-05-02 09:47:00.000 122 33391.51 267.10 2355.95 36.23 2010-05-02 09:47:01.000 122 33391.42 267.10 2355.95 36.22 2010-05-02 09:47:02.000 122 33391.52 267.09 2355.95 36.22 2010-05-02 09:47:03.000 122 33391.42 267.10 2355.98 36.22 2010-05-02 09:47:04.000 122 33391.36 267.11 2355.98 36.22 2010-05-02 09:47:05.000 122 33391.37 267.14 2356.01 36.22 2010-05-02 09:47:06.000 122 33391.38 267.12 2356.03 36.22 2010-05-02 09:47:07.000 122 33391.39 267.12 2356.04 36.22 2010-05-02 09:47:08.000 122 33391.35 267.12 2356.10 36.22 2010-05-02 09:47:09.000 122 33391.23 267.15 2356.08 36.22 2010-05-02 09:47:10.000 122 33391.46 267.14 2356.13 36.22 2010-05-02 09:47:11.000 122 33391.33 267.12 2356.14 36.22 2010-05-02 09:47:12.000 122 33391.32 267.14 2356.06 36.22 2010-05-02 09:47:13.000 122 33391.32 267.11 2356.04 36.22 2010-05-02 09:47:14.000 122 33391.38 267.11 2356.08 36.22 2010-05-02 09:47:15.000 122 33391.41 267.14 2356.06 36.22 2010-05-02 09:47:16.000 122 33391.29 267.14 2356.14 36.22 2010-05-02 09:47:17.000 122 33391.31 267.14 2356.06 36.22 2010-05-02 09:47:18.000 122 33391.36 267.08 2356.21 36.22 2010-05-02 09:47:19.000 122 33391.28 267.13 2356.20 36.22 2010-05-02 09:47:20.000 122 33391.31 267.16 2356.15 36.22 2010-05-02 09:47:21.000 122 33391.20 267.09 2356.20 36.22 2010-05-02 09:47:22.000 122 33391.20 267.14 2356.19 36.22 2010-05-02 09:47:23.000 122 33391.19 267.14 2356.20 36.22 2010-05-02 09:47:24.000 122 33391.23 267.13 2356.23 36.22 2010-05-02 09:47:25.000 122 33391.25 267.21 2356.20 36.22 2010-05-02 09:47:26.000 122 33391.26 267.19 2356.27 36.22 2010-05-02 09:47:27.000 122 33391.16 267.20 2356.26 36.22 2010-05-02 09:47:28.000 122 33391.28 267.18 2356.29 36.22 2010-05-02 09:47:29.000 122 33391.18 267.18 2356.29 36.22 2010-05-02 09:47:30.000 122 33391.16 267.21 2356.26 36.22 2010-05-02 09:47:31.000 122 33391.06 267.24 2356.30 36.22 2010-05-02 09:47:32.000 122 33391.12 267.29 2356.30 36.22 2010-05-02 09:47:33.000 122 33391.01 267.30 2356.35 36.22 2010-05-02 09:47:34.000 122 33391.02 267.27 2356.28 36.22 2010-05-02 09:47:35.000 122 33390.96 267.26 2356.27 36.22 2010-05-02 09:47:36.000 122 33390.91 267.34 2356.25 36.22 2010-05-02 09:47:37.000 122 33390.92 267.35 2356.24 36.22 2010-05-02 09:47:38.000 122 33390.92 267.37 2356.35 36.22 2010-05-02 09:47:39.000 122 33390.76 267.37 2356.33 36.22 2010-05-02 09:47:40.000 122 33390.75 267.38 2356.28 36.22 2010-05-02 09:47:41.000 122 33390.72 267.40 2356.26 36.22 2010-05-02 09:47:42.000 122 33390.76 267.44 2356.41 36.22 2010-05-02 09:47:43.000 122 33390.68 267.50 2356.36 36.22 2010-05-02 09:47:44.000 122 33390.78 267.46 2356.43 36.22 2010-05-02 09:47:45.000 122 33390.66 267.53 2356.48 36.22 2010-05-02 09:47:46.000 122 33390.66 267.52 2356.51 36.22 2010-05-02 09:47:47.000 122 33390.64 267.52 2356.38 36.22 2010-05-02 09:47:48.000 122 33390.68 267.54 2356.52 36.22 2010-05-02 09:47:49.000 122 33390.62 267.60 2356.54 36.22 2010-05-02 09:47:50.000 122 33390.48 267.60 2356.55 36.22 2010-05-02 09:47:51.000 122 33390.45 267.58 2356.53 36.22 2010-05-02 09:47:52.000 122 33390.57 267.62 2356.59 36.22 2010-05-02 09:47:53.000 122 33390.51 267.62 2356.67 36.22 2010-05-02 09:47:54.000 122 33390.54 267.64 2356.55 36.22 2010-05-02 09:47:55.000 122 33390.44 267.62 2356.56 36.22 2010-05-02 09:47:56.000 122 33390.42 267.67 2356.51 36.22 2010-05-02 09:47:57.000 122 33390.42 267.68 2356.66 36.22 2010-05-02 09:47:58.000 122 33390.38 267.70 2356.72 36.22 2010-05-02 09:47:59.000 122 33390.35 267.71 2356.76 36.22 2010-05-02 09:48:00.000 122 33390.30 267.70 2356.76 36.22 2010-05-02 09:48:01.000 122 33390.30 267.75 2356.72 36.22 2010-05-02 09:48:02.000 122 33390.42 267.74 2356.70 36.22 2010-05-02 09:48:03.000 122 33390.22 267.75 2356.68 36.22 2010-05-02 09:48:04.000 122 33390.32 267.77 2356.82 36.22 2010-05-02 09:48:05.000 122 33390.24 267.75 2356.88 36.22 2010-05-02 09:48:06.000 122 33390.21 267.81 2356.78 36.22 2010-05-02 09:48:07.000 122 33390.30 267.83 2356.76 36.22 2010-05-02 09:48:08.000 122 33390.23 267.84 2356.85 36.22 2010-05-02 09:48:09.000 122 33390.31 267.92 2356.76 36.22 2010-05-02 09:48:10.000 122 33390.21 267.90 2356.80 36.22 2010-05-02 09:48:11.000 122 33390.21 267.86 2356.77 36.22 2010-05-02 09:48:12.000 122 33390.28 267.87 2356.85 36.22 2010-05-02 09:48:13.000 122 33390.23 267.89 2356.84 36.22 2010-05-02 09:48:14.000 122 33390.17 267.95 2356.86 36.22 2010-05-02 09:48:15.000 122 33390.21 267.96 2356.98 36.22 2010-05-02 09:48:16.000 122 33390.23 267.94 2357.01 36.22 2010-05-02 09:48:17.000 122 33390.22 267.96 2356.97 36.22 2010-05-02 09:48:18.000 122 33390.30 267.98 2356.95 36.22 2010-05-02 09:48:19.000 122 33390.32 267.99 2356.97 36.22 2010-05-02 09:48:20.000 122 33390.32 268.00 2356.95 36.22 2010-05-02 09:48:21.000 122 33390.28 268.00 2357.07 36.22 2010-05-02 09:48:22.000 122 33390.38 268.01 2357.04 36.22 2010-05-02 09:48:23.000 122 33390.38 268.02 2357.07 36.22 2010-05-02 09:48:24.000 122 33390.43 268.03 2357.01 36.22 2010-05-02 09:48:25.000 122 33390.45 268.04 2357.03 36.22 2010-05-02 09:48:26.000 122 33390.50 268.01 2357.04 36.22 2010-05-02 09:48:27.000 122 33390.39 268.05 2357.05 36.22 2010-05-02 09:48:28.000 122 33390.57 268.03 2357.05 36.22 2010-05-02 09:48:29.000 122 33390.48 268.01 2356.99 36.22 2010-05-02 09:48:30.000 122 33390.55 268.03 2357.04 36.22 2010-05-02 09:48:31.000 122 33390.55 268.03 2357.02 36.22 2010-05-02 09:48:32.000 122 33390.54 268.01 2357.03 36.22 2010-05-02 09:48:33.000 122 33390.63 268.04 2357.01 36.22 2010-05-02 09:48:34.000 122 33390.68 268.00 2357.14 36.22 2010-05-02 09:48:35.000 122 33390.66 267.97 2357.10 36.22 2010-05-02 09:48:36.000 122 33390.72 267.99 2357.07 36.22 2010-05-02 09:48:37.000 122 33390.82 268.01 2357.02 36.22 2010-05-02 09:48:38.000 122 33390.80 267.99 2357.04 36.22 2010-05-02 09:48:39.000 122 33390.82 268.00 2357.00 36.22 2010-05-02 09:48:40.000 122 33390.81 267.96 2357.01 36.22 2010-05-02 09:48:41.000 122 33390.84 267.94 2357.04 36.22 2010-05-02 09:48:42.000 122 33390.93 267.96 2357.02 36.22 2010-05-02 09:48:43.000 122 33391.00 267.93 2356.94 36.22 2010-05-02 09:48:44.000 122 33391.04 267.92 2357.00 36.22 2010-05-02 09:48:45.000 122 33391.07 267.90 2357.03 36.22 2010-05-02 09:48:46.000 122 33391.14 267.93 2357.01 36.22 2010-05-02 09:48:47.000 122 33391.13 267.94 2357.01 36.22 2010-05-02 09:48:48.000 122 33391.18 267.89 2357.04 36.22 2010-05-02 09:48:49.000 122 33391.20 267.91 2356.94 36.22 2010-05-02 09:48:50.000 122 33391.17 267.91 2356.97 36.22 2010-05-02 09:48:51.000 122 33391.31 267.94 2356.94 36.22 2010-05-02 09:48:52.000 122 33391.28 267.92 2356.92 36.22 2010-05-02 09:48:53.000 122 33391.35 267.92 2356.83 36.22 2010-05-02 09:48:54.000 122 33391.46 267.88 2356.88 36.22 2010-05-02 09:48:55.000 122 33391.42 267.92 2356.87 36.22 2010-05-02 09:48:56.000 122 33391.47 267.94 2356.88 36.22 2010-05-02 09:48:57.000 122 33391.50 267.93 2356.85 36.22 2010-05-02 09:48:58.000 122 33391.62 267.88 2356.84 36.22 2010-05-02 09:48:59.000 122 33391.65 267.88 2356.77 36.22 2010-05-02 09:49:00.000 122 33391.66 267.86 2356.73 36.22 2010-05-02 09:49:01.000 122 33391.74 267.82 2356.70 36.22 2010-05-02 09:49:02.000 122 33391.72 267.78 2356.73 36.22 2010-05-02 09:49:03.000 122 33391.83 267.84 2356.76 36.22 2010-05-02 09:49:04.000 122 33391.81 267.78 2356.69 36.22 2010-05-02 09:49:05.000 122 33391.79 267.78 2356.66 36.22 2010-05-02 09:49:06.000 122 33391.88 267.76 2356.70 36.22 2010-05-02 09:49:07.000 122 33391.89 267.77 2356.79 36.22 2010-05-02 09:49:08.000 122 33391.96 267.73 2356.70 36.22 2010-05-02 09:49:09.000 122 33392.01 267.71 2356.67 36.22 2010-05-02 09:49:10.000 122 33392.07 267.71 2356.61 36.22 2010-05-02 09:49:11.000 122 33392.06 267.71 2356.62 36.22 2010-05-02 09:49:12.000 122 33392.19 267.71 2356.63 36.22 2010-05-02 09:49:13.000 122 33392.21 267.66 2356.59 36.22 2010-05-02 09:49:14.000 122 33392.30 267.67 2356.64 36.22 2010-05-02 09:49:15.000 122 33392.32 267.65 2356.59 36.22 2010-05-02 09:49:16.000 122 33392.41 267.60 2356.56 36.22 2010-05-02 09:49:17.000 122 33392.35 267.57 2356.54 36.22 2010-05-02 09:49:18.000 122 33392.50 267.55 2356.55 36.22 2010-05-02 09:49:19.000 122 33392.49 267.56 2356.57 36.22 2010-05-02 09:49:20.000 122 33392.56 267.55 2356.54 36.22 2010-05-02 09:49:21.000 122 33392.64 267.48 2356.51 36.22 2010-05-02 09:49:22.000 122 33392.69 267.49 2356.52 36.22 2010-05-02 09:49:23.000 122 33392.68 267.43 2356.51 36.22 2010-05-02 09:49:24.000 122 33392.80 267.45 2356.42 36.22 2010-05-02 09:49:25.000 122 33392.91 267.37 2356.41 36.22 2010-05-02 09:49:26.000 122 33392.93 267.38 2356.31 36.22 2010-05-02 09:49:27.000 122 33393.07 267.37 2356.36 36.22 2010-05-02 09:49:28.000 122 33392.99 267.34 2356.31 36.22 2010-05-02 09:49:29.000 122 33393.05 267.32 2356.25 36.22 2010-05-02 09:49:30.000 122 33393.20 267.30 2356.21 36.22 2010-05-02 09:49:31.000 122 33393.19 267.29 2356.26 36.22 2010-05-02 09:49:32.000 122 33393.26 267.24 2356.18 36.22 2010-05-02 09:49:33.000 122 33393.38 267.22 2356.23 36.22 2010-05-02 09:49:34.000 122 33393.36 267.21 2356.14 36.22 2010-05-02 09:49:35.000 122 33393.35 267.22 2356.17 36.22 2010-05-02 09:49:36.000 122 33393.44 267.16 2356.08 36.22 2010-05-02 09:49:37.000 122 33393.49 267.20 2356.02 36.22 2010-05-02 09:49:38.000 122 33393.49 267.14 2356.14 36.22 2010-05-02 09:49:39.000 122 33393.63 267.10 2356.23 36.22 2010-05-02 09:49:40.000 122 33393.64 267.12 2356.04 36.22 2010-05-02 09:49:41.000 122 33393.72 267.08 2355.99 36.22 2010-05-02 09:49:42.000 122 33393.71 267.08 2355.96 36.22 2010-05-02 09:49:43.000 122 33393.72 267.05 2355.92 36.22 2010-05-02 09:49:44.000 122 33393.75 267.01 2355.91 36.22 2010-05-02 09:49:45.000 122 33393.83 266.99 2356.01 36.22 2010-05-02 09:49:46.000 122 33393.88 267.04 2355.79 36.22 2010-05-02 09:49:47.000 122 33393.89 267.01 2355.80 36.22 2010-05-02 09:49:48.000 122 33394.00 267.00 2355.84 36.22 2010-05-02 09:49:49.000 122 33394.00 266.96 2355.80 36.22 2010-05-02 09:49:50.000 122 33393.93 266.98 2355.80 36.22 2010-05-02 09:49:51.000 122 33394.08 266.89 2355.70 36.22 2010-05-02 09:49:52.000 122 33394.15 266.93 2355.74 36.22 2010-05-02 09:49:53.000 122 33394.14 266.94 2355.72 36.22 2010-05-02 09:49:54.000 122 33394.20 266.89 2355.70 36.22 2010-05-02 09:49:55.000 122 33394.25 266.87 2355.63 36.22 2010-05-02 09:49:56.000 122 33394.35 266.83 2355.58 36.22 2010-05-02 09:49:57.000 122 33394.33 266.85 2355.68 36.22 2010-05-02 09:49:58.000 122 33394.43 266.81 2355.53 36.22 2010-05-02 09:49:59.000 122 33394.42 266.76 2355.55 36.22 2010-05-02 09:50:00.000 122 33394.43 266.80 2355.54 36.22 2010-05-02 09:50:01.000 122 33394.49 266.75 2355.48 36.22 2010-05-02 09:50:02.000 122 33394.41 266.75 2355.52 36.22 2010-05-02 09:50:03.000 122 33394.59 266.70 2355.46 36.22 2010-05-02 09:50:04.000 122 33394.65 266.71 2355.50 36.22 2010-05-02 09:50:05.000 122 33394.67 266.68 2355.49 36.22 2010-05-02 09:50:06.000 122 33394.72 266.64 2355.43 36.22 2010-05-02 09:50:07.000 122 33394.81 266.63 2355.39 36.22 2010-05-02 09:50:08.000 122 33394.81 266.61 2355.34 36.22 2010-05-02 09:50:09.000 122 33394.73 266.57 2355.38 36.22 2010-05-02 09:50:10.000 122 33394.93 266.59 2355.33 36.22 2010-05-02 09:50:11.000 122 33394.82 266.53 2355.30 36.22 2010-05-02 09:50:12.000 122 33394.95 266.56 2355.32 36.22 2010-05-02 09:50:13.000 122 33394.99 266.52 2355.26 36.22 2010-05-02 09:50:14.000 122 33395.01 266.54 2355.21 36.22 2010-05-02 09:50:15.000 122 33394.99 266.54 2355.20 36.22 2010-05-02 09:50:16.000 122 33395.10 266.46 2355.16 36.22 2010-05-02 09:50:17.000 122 33395.04 266.45 2355.16 36.22 2010-05-02 09:50:18.000 122 33395.08 266.45 2355.17 36.22 2010-05-02 09:50:19.000 122 33395.10 266.44 2355.16 36.22 2010-05-02 09:50:20.000 122 33395.12 266.45 2355.11 36.22 2010-05-02 09:50:21.000 122 33395.17 266.45 2355.07 36.22 2010-05-02 09:50:22.000 122 33395.11 266.40 2355.09 36.22 2010-05-02 09:50:23.000 122 33395.20 266.37 2355.03 36.22 2010-05-02 09:50:24.000 122 33395.31 266.42 2355.11 36.22 2010-05-02 09:50:25.000 122 33395.31 266.39 2355.03 36.22 2010-05-02 09:50:26.000 122 33395.30 266.34 2354.91 36.22 2010-05-02 09:50:27.000 122 33395.39 266.36 2355.12 36.22 2010-05-02 09:50:28.000 122 33395.46 266.37 2355.01 36.22 2010-05-02 09:50:29.000 122 33395.41 266.37 2354.92 36.22 2010-05-02 09:50:30.000 122 33395.47 266.31 2354.94 36.22 2010-05-02 09:50:31.000 122 33395.54 266.29 2354.90 36.22 2010-05-02 09:50:32.000 122 33395.46 266.28 2354.90 36.22 2010-05-02 09:50:33.000 122 33395.60 266.32 2354.89 36.22 2010-05-02 09:50:34.000 122 33395.56 266.27 2354.89 36.22 2010-05-02 09:50:35.000 122 33395.61 266.27 2354.84 36.22 2010-05-02 09:50:36.000 122 33395.67 266.23 2354.78 36.22 2010-05-02 09:50:37.000 122 33395.72 266.24 2354.80 36.22 2010-05-02 09:50:38.000 122 33395.73 266.16 2354.81 36.22 2010-05-02 09:50:39.000 122 33395.84 266.19 2354.83 36.22 2010-05-02 09:50:40.000 122 33395.82 266.16 2354.68 36.22 2010-05-02 09:50:41.000 122 33395.80 266.19 2354.72 36.22 2010-05-02 09:50:42.000 122 33395.86 266.16 2354.70 36.22 2010-05-02 09:50:43.000 122 33395.97 266.12 2354.77 36.22 2010-05-02 09:50:44.000 122 33395.95 266.11 2354.71 36.22 2010-05-02 09:50:45.000 122 33396.05 266.11 2354.73 36.22 2010-05-02 09:50:46.000 122 33396.15 266.06 2354.63 36.22 2010-05-02 09:50:47.000 122 33396.13 266.04 2354.60 36.22 2010-05-02 09:50:48.000 122 33396.19 266.06 2354.53 36.22 2010-05-02 09:50:49.000 122 33396.15 265.96 2354.66 36.22 2010-05-02 09:50:50.000 122 33396.23 265.98 2354.57 36.22 2010-05-02 09:50:51.000 122 33396.22 265.94 2354.64 36.22 2010-05-02 09:50:52.000 122 33396.30 265.95 2354.52 36.22 2010-05-02 09:50:53.000 122 33396.29 265.95 2354.52 36.22 2010-05-02 09:50:54.000 122 33396.38 265.94 2354.53 36.22 2010-05-02 09:50:55.000 122 33396.36 265.88 2354.51 36.22 2010-05-02 09:50:56.000 122 33396.32 265.91 2354.46 36.22 2010-05-02 09:50:57.000 122 33396.45 265.88 2354.41 36.22 2010-05-02 09:50:58.000 122 33396.32 265.88 2354.43 36.22 2010-05-02 09:50:59.000 122 33396.34 265.85 2354.49 36.22 2010-05-02 09:51:00.000 122 33396.41 265.83 2354.41 36.22 2010-05-02 09:51:01.000 122 33396.38 265.84 2354.36 36.22 2010-05-02 09:51:02.000 122 33396.48 265.84 2354.38 36.22 2010-05-02 09:51:03.000 122 33396.43 265.84 2354.32 36.22 2010-05-02 09:51:04.000 122 33396.48 265.85 2354.34 36.22 2010-05-02 09:51:05.000 122 33396.39 265.81 2354.31 36.22 2010-05-02 09:51:06.000 122 33396.50 265.77 2354.29 36.22 2010-05-02 09:51:07.000 122 33396.44 265.73 2354.27 36.22 2010-05-02 09:51:08.000 122 33396.36 265.73 2354.33 36.22 2010-05-02 09:51:09.000 122 33396.45 265.78 2354.34 36.22 2010-05-02 09:51:10.000 122 33396.47 265.76 2354.32 36.22 2010-05-02 09:51:11.000 122 33396.45 265.76 2354.30 36.22 2010-05-02 09:51:12.000 122 33396.48 265.79 2354.29 36.22 2010-05-02 09:51:13.000 122 33396.54 265.75 2354.36 36.22 2010-05-02 09:51:14.000 122 33396.54 265.73 2354.28 36.22 2010-05-02 09:51:15.000 122 33396.43 265.75 2354.24 36.22 2010-05-02 09:51:16.000 122 33396.50 265.76 2354.22 36.22 2010-05-02 09:51:17.000 122 33396.41 265.70 2354.18 36.22 2010-05-02 09:51:18.000 122 33396.50 265.72 2354.23 36.22 2010-05-02 09:51:19.000 122 33396.47 265.74 2354.25 36.22 2010-05-02 09:51:20.000 122 33396.38 265.68 2354.21 36.22 2010-05-02 09:51:21.000 122 33396.50 265.74 2354.31 36.22 2010-05-02 09:51:22.000 122 33396.56 265.71 2354.28 36.22 2010-05-02 09:51:23.000 122 33396.60 265.67 2354.28 36.22 2010-05-02 09:51:24.000 122 33396.52 265.70 2354.31 36.22 2010-05-02 09:51:25.000 122 33396.58 265.66 2354.26 36.22 2010-05-02 09:51:26.000 122 33396.53 265.71 2354.25 36.22 2010-05-02 09:51:27.000 122 33396.50 265.66 2354.23 36.22 2010-05-02 09:51:28.000 122 33396.62 265.67 2354.21 36.22 2010-05-02 09:51:29.000 122 33396.57 265.66 2354.27 36.22 2010-05-02 09:51:30.000 122 33396.65 265.63 2354.20 36.22 2010-05-02 09:51:31.000 122 33396.59 265.63 2354.36 36.22 2010-05-02 09:51:32.000 122 33396.53 265.58 2354.24 36.22 2010-05-02 09:51:33.000 122 33396.62 265.58 2354.29 36.22 2010-05-02 09:51:34.000 122 33396.58 265.55 2354.25 36.22 2010-05-02 09:51:35.000 122 33396.62 265.55 2354.24 36.22 2010-05-02 09:51:36.000 122 33396.56 265.55 2354.31 36.22 2010-05-02 09:51:37.000 122 33396.68 265.50 2354.19 36.22 2010-05-02 09:51:38.000 122 33396.59 265.50 2354.19 36.22 2010-05-02 09:51:39.000 122 33396.59 265.51 2354.26 36.22 2010-05-02 09:51:40.000 122 33396.71 265.51 2354.24 36.22 2010-05-02 09:51:41.000 122 33396.63 265.46 2354.17 36.22 2010-05-02 09:51:42.000 122 33396.63 265.45 2354.18 36.22 2010-05-02 09:51:43.000 122 33396.67 265.48 2354.19 36.22 2010-05-02 09:51:44.000 122 33396.59 265.45 2354.18 36.22 2010-05-02 09:51:45.000 122 33396.71 265.46 2354.19 36.22 2010-05-02 09:51:46.000 122 33396.72 265.46 2354.12 36.22 2010-05-02 09:51:47.000 122 33396.66 265.47 2354.19 36.22 2010-05-02 09:51:48.000 122 33396.71 265.48 2354.22 36.22 2010-05-02 09:51:49.000 122 33396.72 265.42 2354.24 36.22 2010-05-02 09:51:50.000 122 33396.70 265.41 2354.25 36.22 2010-05-02 09:51:51.000 122 33396.85 265.41 2354.22 36.22 2010-05-02 09:51:52.000 122 33396.75 265.42 2354.24 36.22 2010-05-02 09:51:53.000 122 33396.76 265.42 2354.15 36.22 2010-05-02 09:51:54.000 122 33396.87 265.35 2354.16 36.22 2010-05-02 09:51:55.000 122 33396.87 265.39 2354.19 36.22 2010-05-02 09:51:56.000 122 33396.82 265.35 2354.18 36.22 2010-05-02 09:51:57.000 122 33396.90 265.36 2354.20 36.22 2010-05-02 09:51:58.000 122 33396.99 265.37 2354.19 36.22 2010-05-02 09:51:59.000 122 33397.03 265.36 2354.15 36.22 2010-05-02 09:52:00.000 122 33396.97 265.38 2354.14 36.22 2010-05-02 09:52:01.000 122 33397.12 265.32 2354.21 36.22 2010-05-02 09:52:02.000 122 33396.98 265.29 2354.09 36.22 2010-05-02 09:52:03.000 122 33397.07 265.35 2354.11 36.22 2010-05-02 09:52:04.000 122 33397.16 265.32 2354.15 36.22 2010-05-02 09:52:05.000 122 33397.07 265.23 2354.16 36.22 2010-05-02 09:52:06.000 122 33397.19 265.28 2354.16 36.22 2010-05-02 09:52:07.000 122 33397.15 265.25 2354.19 36.22 2010-05-02 09:52:08.000 122 33397.26 265.26 2354.19 36.22 2010-05-02 09:52:09.000 122 33397.24 265.24 2354.12 36.22 2010-05-02 09:52:10.000 122 33397.28 265.21 2354.12 36.22 2010-05-02 09:52:11.000 122 33397.24 265.20 2354.07 36.22 2010-05-02 09:52:12.000 122 33397.26 265.24 2354.10 36.22 2010-05-02 09:52:13.000 122 33397.35 265.23 2354.09 36.22 2010-05-02 09:52:14.000 122 33397.28 265.21 2354.04 36.22 2010-05-02 09:52:15.000 122 33397.32 265.22 2354.05 36.22 2010-05-02 09:52:16.000 122 33397.23 265.20 2354.12 36.22 2010-05-02 09:52:17.000 122 33397.23 265.18 2354.05 36.22 2010-05-02 09:52:18.000 122 33397.26 265.24 2354.11 36.22 2010-05-02 09:52:19.000 122 33397.25 265.23 2354.05 36.22 2010-05-02 09:52:20.000 122 33397.24 265.20 2354.06 36.22 2010-05-02 09:52:21.000 122 33397.31 265.24 2354.03 36.22 2010-05-02 09:52:22.000 122 33397.36 265.23 2354.01 36.22 2010-05-02 09:52:23.000 122 33397.25 265.24 2353.92 36.22 2010-05-02 09:52:24.000 122 33397.22 265.24 2354.15 36.22 2010-05-02 09:52:25.000 122 33397.30 265.29 2354.01 36.22 2010-05-02 09:52:26.000 122 33397.23 265.30 2353.97 36.22 2010-05-02 09:52:27.000 122 33397.23 265.33 2354.10 36.22 2010-05-02 09:52:28.000 122 33397.23 265.31 2353.99 36.22 2010-05-02 09:52:29.000 122 33397.26 265.32 2354.12 36.22 2010-05-02 09:52:30.000 122 33397.26 265.33 2354.09 36.22 2010-05-02 09:52:31.000 122 33397.35 265.33 2354.10 36.22 2010-05-02 09:52:32.000 122 33397.28 265.34 2354.09 36.22 2010-05-02 09:52:33.000 122 33397.31 265.28 2354.09 36.22 2010-05-02 09:52:34.000 122 33397.36 265.35 2354.08 36.22 2010-05-02 09:52:35.000 122 33397.35 265.36 2354.08 36.22 2010-05-02 09:52:36.000 122 33397.35 265.34 2354.06 36.22 2010-05-02 09:52:37.000 122 33397.46 265.33 2354.13 36.22 2010-05-02 09:52:38.000 122 33397.47 265.32 2354.15 36.22 2010-05-02 09:52:39.000 122 33397.57 265.34 2354.12 36.22 2010-05-02 09:52:40.000 122 33397.64 265.35 2354.06 36.22 2010-05-02 09:52:41.000 122 33397.59 265.33 2354.10 36.22 2010-05-02 09:52:42.000 122 33397.64 265.32 2354.14 36.22 2010-05-02 09:52:43.000 122 33397.66 265.35 2354.11 36.22 2010-05-02 09:52:44.000 122 33397.82 265.30 2354.09 36.22 2010-05-02 09:52:45.000 122 33397.81 265.30 2354.09 36.22 2010-05-02 09:52:46.000 122 33397.87 265.30 2354.14 36.22 2010-05-02 09:52:47.000 122 33397.82 265.28 2354.07 36.22 2010-05-02 09:52:48.000 122 33397.84 265.29 2354.09 36.22 2010-05-02 09:52:49.000 122 33397.99 265.26 2354.09 36.22 2010-05-02 09:52:50.000 122 33398.02 265.26 2354.07 36.22 2010-05-02 09:52:51.000 122 33398.03 265.26 2354.10 36.22 2010-05-02 09:52:52.000 122 33398.15 265.26 2353.99 36.22 2010-05-02 09:52:53.000 122 33398.28 265.30 2354.12 36.22 2010-05-02 09:52:54.000 122 33398.22 265.26 2354.10 36.22 2010-05-02 09:52:55.000 122 33398.28 265.24 2354.05 36.22 2010-05-02 09:52:56.000 122 33398.40 265.19 2353.99 36.22 2010-05-02 09:52:57.000 122 33398.40 265.16 2353.99 36.22 2010-05-02 09:52:58.000 122 33398.52 265.14 2353.93 36.22 2010-05-02 09:52:59.000 122 33398.51 265.14 2353.93 36.22 2010-05-02 09:53:00.000 122 33398.55 265.13 2353.91 36.22 2010-05-02 09:53:01.000 122 33398.62 265.16 2353.87 36.22 2010-05-02 09:53:02.000 122 33398.75 265.13 2353.92 36.22 2010-05-02 09:53:03.000 122 33398.73 265.12 2353.88 36.22 2010-05-02 09:53:04.000 122 33398.80 265.10 2353.76 36.22 2010-05-02 09:53:05.000 122 33398.80 265.08 2353.80 36.22 2010-05-02 09:53:06.000 122 33398.95 265.06 2353.81 36.22 2010-05-02 09:53:07.000 122 33398.92 265.08 2353.80 36.22 2010-05-02 09:53:08.000 122 33399.02 265.06 2353.73 36.22 2010-05-02 09:53:09.000 122 33399.04 265.03 2353.69 36.22 2010-05-02 09:53:10.000 122 33399.10 265.03 2353.74 36.22 2010-05-02 09:53:11.000 122 33399.19 265.01 2353.57 36.22 2010-05-02 09:53:12.000 122 33399.15 264.99 2353.55 36.22 2010-05-02 09:53:13.000 122 33399.21 264.93 2353.66 36.22 2010-05-02 09:53:14.000 122 33399.37 264.93 2353.64 36.22 2010-05-02 09:53:15.000 122 33399.27 264.99 2353.59 36.22 2010-05-02 09:53:16.000 122 33399.32 264.98 2353.59 36.22 2010-05-02 09:53:17.000 122 33399.34 264.96 2353.58 36.22 2010-05-02 09:53:18.000 122 33399.45 264.93 2353.52 36.22 2010-05-02 09:53:19.000 122 33399.47 264.95 2353.50 36.22 2010-05-02 09:53:20.000 122 33399.57 264.91 2353.47 36.22 2010-05-02 09:53:21.000 122 33399.56 264.94 2353.44 36.22 2010-05-02 09:53:22.000 122 33399.56 264.91 2353.43 36.22 2010-05-02 09:53:23.000 122 33399.70 264.95 2353.39 36.22 2010-05-02 09:53:24.000 122 33399.71 264.93 2353.39 36.22 2010-05-02 09:53:25.000 122 33399.71 264.87 2353.35 36.22 2010-05-02 09:53:26.000 122 33399.77 264.89 2353.32 36.22 2010-05-02 09:53:27.000 122 33399.71 264.89 2353.39 36.22 2010-05-02 09:53:28.000 122 33400.01 264.86 2353.40 36.22 2010-05-02 09:53:29.000 122 33399.93 264.91 2353.28 36.22 2010-05-02 09:53:30.000 122 33399.86 264.88 2353.25 36.22 2010-05-02 09:53:31.000 122 33400.05 264.87 2353.27 36.22 2010-05-02 09:53:32.000 122 33400.07 264.86 2353.19 36.22 2010-05-02 09:53:33.000 122 33400.05 264.88 2353.18 36.22 2010-05-02 09:53:34.000 122 33400.16 264.85 2353.16 36.22 2010-05-02 09:53:35.000 122 33400.16 264.88 2353.15 36.22 2010-05-02 09:53:36.000 122 33400.29 264.85 2353.22 36.22 2010-05-02 09:53:37.000 122 33400.34 264.84 2353.15 36.22 2010-05-02 09:53:38.000 122 33400.45 264.86 2353.13 36.22 2010-05-02 09:53:39.000 122 33400.45 264.84 2352.98 36.22 2010-05-02 09:53:40.000 122 33400.40 264.86 2353.06 36.22 2010-05-02 09:53:41.000 122 33400.62 264.88 2353.00 36.22 2010-05-02 09:53:42.000 122 33400.52 264.82 2352.95 36.22 2010-05-02 09:53:43.000 122 33400.69 264.88 2353.00 36.22 2010-05-02 09:53:44.000 122 33400.70 264.82 2352.97 36.22 2010-05-02 09:53:45.000 122 33400.76 264.85 2353.01 36.22 2010-05-02 09:53:46.000 122 33400.75 264.84 2352.88 36.22 2010-05-02 09:53:47.000 122 33400.81 264.80 2352.88 36.22 2010-05-02 09:53:48.000 122 33400.81 264.79 2352.84 36.22 2010-05-02 09:53:49.000 122 33400.97 264.75 2352.80 36.22 2010-05-02 09:53:50.000 122 33400.97 264.79 2352.82 36.22 2010-05-02 09:53:51.000 122 33400.95 264.87 2352.79 36.22 2010-05-02 09:53:52.000 122 33400.96 264.85 2352.86 36.22 2010-05-02 09:53:53.000 122 33401.00 264.80 2352.74 36.22 2010-05-02 09:53:54.000 122 33401.12 264.79 2352.70 36.22 2010-05-02 09:53:55.000 122 33401.07 264.80 2352.71 36.22 2010-05-02 09:53:56.000 122 33401.21 264.78 2352.71 36.22 2010-05-02 09:53:57.000 122 33401.17 264.79 2352.69 36.22 2010-05-02 09:53:58.000 122 33401.14 264.79 2352.69 36.22 2010-05-02 09:53:59.000 122 33401.25 264.82 2352.56 36.22 2010-05-02 09:54:00.000 122 33401.16 264.79 2352.55 36.22 2010-05-02 09:54:01.000 122 33401.30 264.76 2352.52 36.22 2010-05-02 09:54:02.000 122 33401.25 264.73 2352.63 36.22 2010-05-02 09:54:03.000 122 33401.38 264.74 2352.57 36.22 2010-05-02 09:54:04.000 122 33401.39 264.71 2352.48 36.22 2010-05-02 09:54:05.000 122 33401.35 264.75 2352.50 36.22 2010-05-02 09:54:06.000 122 33401.40 264.75 2352.48 36.22 2010-05-02 09:54:07.000 122 33401.39 264.73 2352.57 36.22 2010-05-02 09:54:08.000 122 33401.49 264.74 2352.45 36.22 2010-05-02 09:54:09.000 122 33401.46 264.74 2352.49 36.22 2010-05-02 09:54:10.000 122 33401.35 264.71 2352.45 36.22 2010-05-02 09:54:11.000 122 33401.48 264.73 2352.49 36.22 2010-05-02 09:54:12.000 122 33401.51 264.75 2352.48 36.22 2010-05-02 09:54:13.000 122 33401.52 264.70 2352.50 36.22 2010-05-02 09:54:14.000 122 33401.46 264.75 2352.41 36.22 2010-05-02 09:54:15.000 122 33401.41 264.72 2352.34 36.22 2010-05-02 09:54:16.000 122 33401.50 264.75 2352.39 36.22 2010-05-02 09:54:17.000 122 33401.54 264.73 2352.38 36.22 2010-05-02 09:54:18.000 122 33401.43 264.74 2352.41 36.22 2010-05-02 09:54:19.000 122 33401.50 264.75 2352.36 36.22 2010-05-02 09:54:20.000 122 33401.47 264.76 2352.41 36.22 2010-05-02 09:54:21.000 122 33401.46 264.77 2352.29 36.22 2010-05-02 09:54:22.000 122 33401.39 264.76 2352.32 36.22 2010-05-02 09:54:23.000 122 33401.35 264.80 2352.38 36.22 2010-05-02 09:54:24.000 122 33401.34 264.79 2352.32 36.22 2010-05-02 09:54:25.000 122 33401.39 264.81 2352.29 36.22 2010-05-02 09:54:26.000 122 33401.35 264.83 2352.33 36.22 2010-05-02 09:54:27.000 122 33401.46 264.83 2352.35 36.22 2010-05-02 09:54:28.000 122 33401.25 264.85 2352.29 36.22 2010-05-02 09:54:29.000 122 33401.29 264.85 2352.29 36.22 2010-05-02 09:54:30.000 122 33401.32 264.88 2352.34 36.22 2010-05-02 09:54:31.000 122 33401.26 264.85 2352.33 36.22 2010-05-02 09:54:32.000 122 33401.19 264.87 2352.39 36.22 2010-05-02 09:54:33.000 122 33401.26 264.89 2352.44 36.22 2010-05-02 09:54:34.000 122 33401.20 264.90 2352.41 36.22 2010-05-02 09:54:35.000 122 33401.27 264.91 2352.43 36.22 2010-05-02 09:54:36.000 122 33401.15 264.86 2352.42 36.22 2010-05-02 09:54:37.000 122 33401.11 264.92 2352.47 36.22 2010-05-02 09:54:38.000 122 33401.18 264.92 2352.47 36.22 2010-05-02 09:54:39.000 122 33401.10 264.94 2352.41 36.22 2010-05-02 09:54:40.000 122 33401.14 264.95 2352.46 36.22 2010-05-02 09:54:41.000 122 33401.14 264.94 2352.47 36.22 2010-05-02 09:54:42.000 122 33401.19 264.96 2352.42 36.22 2010-05-02 09:54:43.000 122 33401.14 264.92 2352.47 36.22 2010-05-02 09:54:44.000 122 33401.03 264.93 2352.48 36.22 2010-05-02 09:54:45.000 122 33401.01 264.96 2352.54 36.22 2010-05-02 09:54:46.000 122 33401.06 264.93 2352.51 36.22 2010-05-02 09:54:47.000 122 33401.16 264.94 2352.37 36.22 2010-05-02 09:54:48.000 122 33400.99 264.92 2352.49 36.22 2010-05-02 09:54:49.000 122 33401.01 264.96 2352.51 36.22 2010-05-02 09:54:50.000 122 33401.03 264.96 2352.55 36.22 2010-05-02 09:54:51.000 122 33400.99 264.91 2352.44 36.22 2010-05-02 09:54:52.000 122 33401.01 264.95 2352.58 36.22 2010-05-02 09:54:53.000 122 33401.06 264.92 2352.50 36.22 2010-05-02 09:54:54.000 122 33400.98 264.87 2352.49 36.22 2010-05-02 09:54:55.000 122 33401.04 264.93 2352.54 36.22 2010-05-02 09:54:56.000 122 33401.05 264.93 2352.54 36.22 2010-05-02 09:54:57.000 122 33401.09 264.93 2352.55 36.22 2010-05-02 09:54:58.000 122 33401.03 264.95 2352.59 36.22 2010-05-02 09:54:59.000 122 33401.01 264.91 2352.55 36.22 2010-05-02 09:55:00.000 122 33400.97 264.92 2352.63 36.22 2010-05-02 09:55:01.000 122 33401.02 264.91 2352.60 36.22 2010-05-02 09:55:02.000 122 33400.93 264.90 2352.67 36.22 2010-05-02 09:55:03.000 122 33400.94 264.91 2352.63 36.22 2010-05-02 09:55:04.000 122 33401.02 264.87 2352.59 36.22 2010-05-02 09:55:05.000 122 33401.00 264.90 2352.50 36.22 2010-05-02 09:55:06.000 122 33401.00 264.88 2352.52 36.22 2010-05-02 09:55:07.000 122 33400.91 264.94 2352.60 36.22 2010-05-02 09:55:08.000 122 33400.98 264.93 2352.62 36.22 2010-05-02 09:55:09.000 122 33401.01 264.91 2352.63 36.22 2010-05-02 09:55:10.000 122 33400.96 264.90 2352.69 36.22 2010-05-02 09:55:11.000 122 33400.91 264.89 2352.66 36.22 2010-05-02 09:55:12.000 122 33400.98 264.91 2352.66 36.22 2010-05-02 09:55:13.000 122 33400.94 264.96 2352.63 36.22 2010-05-02 09:55:14.000 122 33401.00 264.94 2352.67 36.22 2010-05-02 09:55:15.000 122 33401.00 264.92 2352.66 36.22 2010-05-02 09:55:16.000 122 33401.01 264.94 2352.67 36.22 2010-05-02 09:55:17.000 122 33400.89 264.96 2352.63 36.22 2010-05-02 09:55:18.000 122 33400.87 264.98 2352.62 36.22 2010-05-02 09:55:19.000 122 33400.94 264.95 2352.69 36.22 2010-05-02 09:55:20.000 122 33401.01 265.00 2352.67 36.22 2010-05-02 09:55:21.000 122 33400.93 264.99 2352.64 36.22 2010-05-02 09:55:22.000 122 33400.95 265.00 2352.60 36.22 2010-05-02 09:55:23.000 122 33400.98 264.99 2352.63 36.22 2010-05-02 09:55:24.000 122 33400.89 264.95 2352.67 36.22 2010-05-02 09:55:25.000 122 33400.91 265.00 2352.63 36.22 2010-05-02 09:55:26.000 122 33400.89 264.99 2352.69 36.22 2010-05-02 09:55:27.000 122 33400.89 264.96 2352.68 36.22 2010-05-02 09:55:28.000 122 33400.81 264.95 2352.69 36.22 2010-05-02 09:55:29.000 122 33400.92 264.97 2352.67 36.22 2010-05-02 09:55:30.000 122 33400.90 264.96 2352.69 36.22 2010-05-02 09:55:31.000 122 33400.85 264.96 2352.73 36.22 2010-05-02 09:55:32.000 122 33400.89 265.00 2352.66 36.22 2010-05-02 09:55:33.000 122 33400.83 264.93 2352.70 36.22 2010-05-02 09:55:34.000 122 33400.79 265.00 2352.72 36.22 2010-05-02 09:55:35.000 122 33400.80 265.01 2352.64 36.22 2010-05-02 09:55:36.000 122 33400.77 265.01 2352.67 36.22 2010-05-02 09:55:37.000 122 33400.70 265.01 2352.72 36.22 2010-05-02 09:55:38.000 122 33400.66 265.00 2352.73 36.22 2010-05-02 09:55:39.000 122 33400.73 265.03 2352.79 36.22 2010-05-02 09:55:40.000 122 33400.71 265.04 2352.63 36.22 2010-05-02 09:55:41.000 122 33400.70 265.02 2352.75 36.22 2010-05-02 09:55:42.000 122 33400.66 264.99 2352.69 36.22 2010-05-02 09:55:43.000 122 33400.66 265.09 2352.78 36.22 2010-05-02 09:55:44.000 122 33400.67 265.06 2352.76 36.22 2010-05-02 09:55:45.000 122 33400.63 265.05 2352.73 36.22 2010-05-02 09:55:46.000 122 33400.62 265.09 2352.79 36.22 2010-05-02 09:55:47.000 122 33400.66 265.10 2352.67 36.22 2010-05-02 09:55:48.000 122 33400.59 265.09 2352.72 36.22 2010-05-02 09:55:49.000 122 33400.56 265.10 2352.81 36.22 2010-05-02 09:55:50.000 122 33400.53 265.09 2352.76 36.22 2010-05-02 09:55:51.000 122 33400.58 265.11 2352.76 36.22 2010-05-02 09:55:52.000 122 33400.62 265.13 2352.84 36.22 2010-05-02 09:55:53.000 122 33400.47 265.13 2352.73 36.22 2010-05-02 09:55:54.000 122 33400.48 265.11 2352.80 36.22 2010-05-02 09:55:55.000 122 33400.50 265.09 2352.78 36.22 2010-05-02 09:55:56.000 122 33400.51 265.10 2352.86 36.22 2010-05-02 09:55:57.000 122 33400.44 265.14 2352.86 36.22 2010-05-02 09:55:58.000 122 33400.53 265.12 2352.82 36.22 2010-05-02 09:55:59.000 122 33400.44 265.12 2352.84 36.22 2010-05-02 09:56:00.000 122 33400.39 265.15 2352.92 36.22 2010-05-02 09:56:01.000 122 33400.48 265.16 2352.89 36.22 2010-05-02 09:56:02.000 122 33400.42 265.14 2352.87 36.22 2010-05-02 09:56:03.000 122 33400.55 265.15 2352.96 36.22 2010-05-02 09:56:04.000 122 33400.39 265.21 2352.95 36.22 2010-05-02 09:56:05.000 122 33400.32 265.20 2352.98 36.22 2010-05-02 09:56:06.000 122 33400.39 265.19 2352.94 36.22 2010-05-02 09:56:07.000 122 33400.30 265.18 2352.92 36.22 2010-05-02 09:56:08.000 122 33400.40 265.15 2352.89 36.22 2010-05-02 09:56:09.000 122 33400.32 265.18 2352.85 36.22 2010-05-02 09:56:10.000 122 33400.31 265.20 2352.85 36.22 2010-05-02 09:56:11.000 122 33400.24 265.20 2352.94 36.22 2010-05-02 09:56:12.000 122 33400.26 265.17 2352.91 36.22 2010-05-02 09:56:13.000 122 33400.26 265.23 2352.86 36.22 2010-05-02 09:56:14.000 122 33400.21 265.20 2353.03 36.22 2010-05-02 09:56:15.000 122 33400.24 265.20 2352.95 36.22 2010-05-02 09:56:16.000 122 33400.19 265.20 2352.89 36.22 2010-05-02 09:56:17.000 122 33400.19 265.23 2353.01 36.22 2010-05-02 09:56:18.000 122 33400.15 265.23 2352.99 36.22 2010-05-02 09:56:19.000 122 33400.10 265.26 2353.02 36.22 2010-05-02 09:56:20.000 122 33400.09 265.24 2352.97 36.22 2010-05-02 09:56:21.000 122 33400.13 265.25 2352.86 36.22 2010-05-02 09:56:22.000 122 33400.11 265.29 2353.01 36.22 2010-05-02 09:56:23.000 122 33400.09 265.25 2353.06 36.22 2010-05-02 09:56:24.000 122 33400.03 265.28 2353.01 36.22 2010-05-02 09:56:25.000 122 33400.00 265.29 2352.96 36.22 2010-05-02 09:56:26.000 122 33399.93 265.29 2353.01 36.22 2010-05-02 09:56:27.000 122 33399.92 265.31 2353.03 36.22 2010-05-02 09:56:28.000 122 33399.88 265.35 2353.07 36.22 2010-05-02 09:56:29.000 122 33399.96 265.32 2353.03 36.22 2010-05-02 09:56:30.000 122 33399.83 265.32 2353.04 36.22 2010-05-02 09:56:31.000 122 33399.85 265.36 2353.07 36.22 2010-05-02 09:56:32.000 122 33399.71 265.36 2353.04 36.22 2010-05-02 09:56:33.000 122 33399.70 265.38 2353.05 36.22 2010-05-02 09:56:34.000 122 33399.65 265.35 2353.13 36.22 2010-05-02 09:56:35.000 122 33399.67 265.37 2353.19 36.22 2010-05-02 09:56:36.000 122 33399.64 265.34 2353.12 36.22 2010-05-02 09:56:37.000 122 33399.65 265.40 2353.18 36.22 2010-05-02 09:56:38.000 122 33399.57 265.37 2353.18 36.22 2010-05-02 09:56:39.000 122 33399.48 265.38 2353.22 36.22 2010-05-02 09:56:40.000 122 33399.60 265.38 2353.21 36.22 2010-05-02 09:56:41.000 122 33399.45 265.38 2353.19 36.22 2010-05-02 09:56:42.000 122 33399.49 265.38 2353.22 36.22 2010-05-02 09:56:43.000 122 33399.27 265.41 2353.25 36.22 2010-05-02 09:56:44.000 122 33399.37 265.38 2353.29 36.22 2010-05-02 09:56:45.000 122 33399.32 265.38 2353.29 36.22 2010-05-02 09:56:46.000 122 33399.23 265.40 2353.26 36.22 2010-05-02 09:56:47.000 122 33399.17 265.38 2353.31 36.22 2010-05-02 09:56:48.000 122 33399.11 265.38 2353.25 36.22 2010-05-02 09:56:49.000 122 33399.13 265.40 2353.33 36.22 2010-05-02 09:56:50.000 122 33399.07 265.39 2353.29 36.22 2010-05-02 09:56:51.000 122 33399.13 265.41 2353.41 36.22 2010-05-02 09:56:52.000 122 33398.97 265.38 2353.38 36.22 2010-05-02 09:56:53.000 122 33399.00 265.41 2353.35 36.22 2010-05-02 09:56:54.000 122 33398.92 265.44 2353.37 36.22 2010-05-02 09:56:55.000 122 33398.95 265.42 2353.36 36.22 2010-05-02 09:56:56.000 122 33398.89 265.42 2353.39 36.22 2010-05-02 09:56:57.000 122 33398.84 265.39 2353.43 36.22 2010-05-02 09:56:58.000 122 33398.98 265.43 2353.43 36.22 2010-05-02 09:56:59.000 122 33398.84 265.39 2353.50 36.22 2010-05-02 09:57:00.000 122 33398.80 265.37 2353.50 36.22 2010-05-02 09:57:01.000 122 33398.72 265.42 2353.43 36.22 2010-05-02 09:57:02.000 122 33398.66 265.40 2353.49 36.22 2010-05-02 09:57:03.000 122 33398.55 265.43 2353.49 36.22 2010-05-02 09:57:04.000 122 33398.74 265.40 2353.44 36.22 2010-05-02 09:57:05.000 122 33398.58 265.41 2353.53 36.22 2010-05-02 09:57:06.000 122 33398.62 265.44 2353.55 36.22 2010-05-02 09:57:07.000 122 33398.52 265.39 2353.62 36.22 2010-05-02 09:57:08.000 122 33398.53 265.42 2353.52 36.22 2010-05-02 09:57:09.000 122 33398.56 265.36 2353.51 36.22 2010-05-02 09:57:10.000 122 33398.43 265.38 2353.59 36.22 2010-05-02 09:57:11.000 122 33398.47 265.38 2353.58 36.22 2010-05-02 09:57:12.000 122 33398.40 265.37 2353.60 36.22 2010-05-02 09:57:13.000 122 33398.42 265.37 2353.57 36.22 2010-05-02 09:57:14.000 122 33398.41 265.40 2353.63 36.22 2010-05-02 09:57:15.000 122 33398.31 265.37 2353.60 36.22 2010-05-02 09:57:16.000 122 33398.28 265.39 2353.70 36.22 2010-05-02 09:57:17.000 122 33398.31 265.38 2353.71 36.22 2010-05-02 09:57:18.000 122 33398.36 265.37 2353.73 36.22 2010-05-02 09:57:19.000 122 33398.31 265.35 2353.68 36.22 2010-05-02 09:57:20.000 122 33398.23 265.35 2353.65 36.22 2010-05-02 09:57:21.000 122 33398.30 265.35 2353.69 36.22 2010-05-02 09:57:22.000 122 33398.24 265.34 2353.70 36.22 2010-05-02 09:57:23.000 122 33398.23 265.29 2353.63 36.22 2010-05-02 09:57:24.000 122 33398.18 265.35 2353.66 36.22 2010-05-02 09:57:25.000 122 33398.24 265.32 2353.69 36.22 2010-05-02 09:57:26.000 122 33398.22 265.30 2353.69 36.22 2010-05-02 09:57:27.000 122 33398.27 265.23 2353.72 36.22 2010-05-02 09:57:28.000 122 33398.15 265.32 2353.63 36.22 2010-05-02 09:57:29.000 122 33398.10 265.26 2353.74 36.22 2010-05-02 09:57:30.000 122 33398.12 265.24 2353.69 36.22 2010-05-02 09:57:31.000 122 33398.11 265.29 2353.75 36.22 2010-05-02 09:57:32.000 122 33398.09 265.31 2353.70 36.22 2010-05-02 09:57:33.000 122 33397.96 265.24 2353.67 36.22 2010-05-02 09:57:34.000 122 33398.08 265.29 2353.64 36.22 2010-05-02 09:57:35.000 122 33398.02 265.34 2353.72 36.22 2010-05-02 09:57:36.000 122 33397.98 265.29 2353.69 36.22 2010-05-02 09:57:37.000 122 33398.01 265.30 2353.75 36.22 2010-05-02 09:57:38.000 122 33397.95 265.32 2353.81 36.22 2010-05-02 09:57:39.000 122 33397.93 265.33 2353.77 36.22 2010-05-02 09:57:40.000 122 33397.96 265.31 2353.79 36.22 2010-05-02 09:57:41.000 122 33397.84 265.32 2353.81 36.22 2010-05-02 09:57:42.000 122 33397.81 265.32 2353.82 36.22 2010-05-02 09:57:43.000 122 33397.74 265.31 2353.69 36.22 2010-05-02 09:57:44.000 122 33397.80 265.36 2353.80 36.22 2010-05-02 09:57:45.000 122 33397.77 265.39 2353.80 36.22 2010-05-02 09:57:46.000 122 33397.69 265.39 2353.79 36.22 2010-05-02 09:57:47.000 122 33397.68 265.40 2353.84 36.22 2010-05-02 09:57:48.000 122 33397.66 265.40 2353.81 36.22 2010-05-02 09:57:49.000 122 33397.61 265.44 2353.82 36.22 2010-05-02 09:57:50.000 122 33397.51 265.39 2353.84 36.22 2010-05-02 09:57:51.000 122 33397.52 265.44 2353.84 36.22 2010-05-02 09:57:52.000 122 33397.51 265.43 2353.91 36.22 2010-05-02 09:57:53.000 122 33397.43 265.50 2353.92 36.22 2010-05-02 09:57:54.000 122 33397.44 265.51 2353.95 36.22 2010-05-02 09:57:55.000 122 33397.41 265.45 2353.93 36.22 2010-05-02 09:57:56.000 122 33397.43 265.51 2353.91 36.22 2010-05-02 09:57:57.000 122 33397.47 265.51 2353.91 36.22 2010-05-02 09:57:58.000 122 33397.35 265.55 2354.00 36.22 2010-05-02 09:57:59.000 122 33397.29 265.49 2353.98 36.22 2010-05-02 09:58:00.000 122 33397.24 265.50 2353.96 36.22 2010-05-02 09:58:01.000 122 33397.19 265.53 2354.02 36.22 2010-05-02 09:58:02.000 122 33397.15 265.55 2354.01 36.22 2010-05-02 09:58:03.000 122 33397.17 265.57 2354.02 36.22 2010-05-02 09:58:04.000 122 33397.15 265.58 2353.96 36.22 2010-05-02 09:58:05.000 122 33397.04 265.59 2353.99 36.22 2010-05-02 09:58:06.000 122 33397.03 265.55 2353.94 36.22 2010-05-02 09:58:07.000 122 33397.06 265.57 2354.13 36.22 2010-05-02 09:58:08.000 122 33397.03 265.57 2354.05 36.22 2010-05-02 09:58:09.000 122 33397.01 265.60 2354.11 36.22 2010-05-02 09:58:10.000 122 33396.94 265.60 2354.09 36.22 2010-05-02 09:58:11.000 122 33396.91 265.61 2354.12 36.22 2010-05-02 09:58:12.000 122 33396.81 265.57 2354.11 36.22 2010-05-02 09:58:13.000 122 33396.87 265.59 2354.14 36.22 2010-05-02 09:58:14.000 122 33396.76 265.65 2354.24 36.22 2010-05-02 09:58:15.000 122 33396.82 265.62 2354.13 36.22 2010-05-02 09:58:16.000 122 33396.70 265.58 2354.26 36.22 2010-05-02 09:58:17.000 122 33396.67 265.62 2354.30 36.22 2010-05-02 09:58:18.000 122 33396.69 265.60 2354.27 36.22 2010-05-02 09:58:19.000 122 33396.66 265.61 2354.24 36.22 2010-05-02 09:58:20.000 122 33396.60 265.62 2354.22 36.22 2010-05-02 09:58:21.000 122 33396.65 265.64 2354.30 36.22 2010-05-02 09:58:22.000 122 33396.57 265.61 2354.25 36.22 2010-05-02 09:58:23.000 122 33396.51 265.60 2354.32 36.22 2010-05-02 09:58:24.000 122 33396.52 265.63 2354.37 36.22 2010-05-02 09:58:25.000 122 33396.47 265.59 2354.34 36.22 2010-05-02 09:58:26.000 122 33396.46 265.62 2354.38 36.22 2010-05-02 09:58:27.000 122 33396.37 265.58 2354.34 36.22 2010-05-02 09:58:28.000 122 33396.54 265.61 2354.36 36.22 2010-05-02 09:58:29.000 122 33396.37 265.57 2354.33 36.22 2010-05-02 09:58:30.000 122 33396.37 265.57 2354.40 36.22 2010-05-02 09:58:31.000 122 33396.30 265.61 2354.49 36.22 2010-05-02 09:58:32.000 122 33396.33 265.58 2354.44 36.22 2010-05-02 09:58:33.000 122 33396.22 265.63 2354.41 36.22 2010-05-02 09:58:34.000 122 33396.28 265.58 2354.44 36.22 2010-05-02 09:58:35.000 122 33396.23 265.59 2354.44 36.22 2010-05-02 09:58:36.000 122 33396.08 265.56 2354.45 36.22 2010-05-02 09:58:37.000 122 33396.20 265.57 2354.53 36.22 2010-05-02 09:58:38.000 122 33396.14 265.54 2354.49 36.22 2010-05-02 09:58:39.000 122 33396.18 265.59 2354.46 36.22 2010-05-02 09:58:40.000 122 33396.16 265.55 2354.48 36.22 2010-05-02 09:58:41.000 122 33396.13 265.58 2354.51 36.22 2010-05-02 09:58:42.000 122 33396.06 265.57 2354.49 36.22 2010-05-02 09:58:43.000 122 33396.05 265.58 2354.56 36.22 2010-05-02 09:58:44.000 122 33396.06 265.59 2354.53 36.22 2010-05-02 09:58:45.000 122 33395.98 265.55 2354.40 36.22 2010-05-02 09:58:46.000 122 33395.90 265.56 2354.56 36.22 2010-05-02 09:58:47.000 122 33395.83 265.56 2354.54 36.22 2010-05-02 09:58:48.000 122 33395.89 265.55 2354.54 36.22 2010-05-02 09:58:49.000 122 33395.80 265.56 2354.61 36.22 2010-05-02 09:58:50.000 122 33395.90 265.55 2354.51 36.22 2010-05-02 09:58:51.000 122 33395.87 265.53 2354.59 36.22 2010-05-02 09:58:52.000 122 33395.76 265.52 2354.62 36.22 2010-05-02 09:58:53.000 122 33395.68 265.54 2354.60 36.22 2010-05-02 09:58:54.000 122 33395.70 265.51 2354.56 36.22 2010-05-02 09:58:55.000 122 33395.78 265.52 2354.64 36.22 2010-05-02 09:58:56.000 122 33395.66 265.51 2354.68 36.22 2010-05-02 09:58:57.000 122 33395.69 265.49 2354.57 36.22 2010-05-02 09:58:58.000 122 33395.60 265.53 2354.64 36.22 2010-05-02 09:58:59.000 122 33395.70 265.45 2354.63 36.22 2010-05-02 09:59:00.000 122 33395.61 265.47 2354.61 36.22 2010-05-02 09:59:01.000 122 33395.60 265.47 2354.67 36.22 2010-05-02 09:59:02.000 122 33395.59 265.46 2354.62 36.22 2010-05-02 09:59:03.000 122 33395.48 265.40 2354.59 36.22 2010-05-02 09:59:04.000 122 33395.68 265.41 2354.68 36.22 2010-05-02 09:59:05.000 122 33395.57 265.40 2354.62 36.22 2010-05-02 09:59:06.000 122 33395.53 265.43 2354.67 36.22 2010-05-02 09:59:07.000 122 33395.58 265.36 2354.73 36.22 2010-05-02 09:59:08.000 122 33395.53 265.42 2354.69 36.22 2010-05-02 09:59:09.000 122 33395.65 265.43 2354.72 36.22 2010-05-02 09:59:10.000 122 33395.42 265.41 2354.66 36.22 2010-05-02 09:59:11.000 122 33395.57 265.38 2354.65 36.22 2010-05-02 09:59:12.000 122 33395.51 265.36 2354.67 36.22 2010-05-02 09:59:13.000 122 33395.55 265.39 2354.66 36.22 2010-05-02 09:59:14.000 122 33395.57 265.37 2354.64 36.22 2010-05-02 09:59:15.000 122 33395.48 265.32 2354.64 36.22 2010-05-02 09:59:16.000 122 33395.53 265.33 2354.75 36.22 2010-05-02 09:59:17.000 122 33395.58 265.31 2354.64 36.22 2010-05-02 09:59:18.000 122 33395.54 265.30 2354.62 36.22 2010-05-02 09:59:19.000 122 33395.54 265.25 2354.61 36.22 2010-05-02 09:59:20.000 122 33395.47 265.29 2354.59 36.22 2010-05-02 09:59:21.000 122 33395.64 265.24 2354.65 36.22 2010-05-02 09:59:22.000 122 33395.50 265.26 2354.66 36.22 2010-05-02 09:59:23.000 122 33395.61 265.27 2354.64 36.22 2010-05-02 09:59:24.000 122 33395.61 265.24 2354.66 36.22 2010-05-02 09:59:25.000 122 33395.64 265.27 2354.56 36.22 2010-05-02 09:59:26.000 122 33395.67 265.21 2354.62 36.22 2010-05-02 09:59:27.000 122 33395.69 265.21 2354.60 36.22 2010-05-02 09:59:28.000 122 33395.64 265.18 2354.56 36.22 2010-05-02 09:59:29.000 122 33395.69 265.18 2354.58 36.22 2010-05-02 09:59:30.000 122 33395.63 265.14 2354.61 36.22 2010-05-02 09:59:31.000 122 33395.70 265.17 2354.59 36.22 2010-05-02 09:59:32.000 122 33395.73 265.18 2354.62 36.22 2010-05-02 09:59:33.000 122 33395.64 265.17 2354.60 36.22 2010-05-02 09:59:34.000 122 33395.65 265.10 2354.52 36.22 2010-05-02 09:59:35.000 122 33395.76 265.15 2354.54 36.22 2010-05-02 09:59:36.000 122 33395.76 265.11 2354.44 36.22 2010-05-02 09:59:37.000 122 33395.85 265.09 2354.44 36.22 2010-05-02 09:59:38.000 122 33395.81 265.04 2354.48 36.22 2010-05-02 09:59:39.000 122 33395.89 265.06 2354.42 36.22 2010-05-02 09:59:40.000 122 33395.87 265.04 2354.36 36.22 2010-05-02 09:59:41.000 122 33395.95 265.01 2354.43 36.22 2010-05-02 09:59:42.000 122 33395.94 265.01 2354.41 36.22 2010-05-02 09:59:43.000 122 33395.92 265.00 2354.37 36.22 2010-05-02 09:59:44.000 122 33395.90 264.98 2354.30 36.22 2010-05-02 09:59:45.000 122 33395.90 264.96 2354.32 36.22 2010-05-02 09:59:46.000 122 33395.88 264.95 2354.39 36.22 2010-05-02 09:59:47.000 122 33395.92 264.97 2354.30 36.22 2010-05-02 09:59:48.000 122 33395.91 264.95 2354.33 36.22 2010-05-02 09:59:49.000 122 33395.94 264.89 2354.24 36.22 2010-05-02 09:59:50.000 122 33395.86 264.92 2354.35 36.22 2010-05-02 09:59:51.000 122 33395.85 264.97 2354.27 36.22 2010-05-02 09:59:52.000 122 33395.92 264.87 2354.26 36.22 2010-05-02 09:59:53.000 122 33395.97 264.89 2354.22 36.22 2010-05-02 09:59:54.000 122 33395.97 264.89 2354.27 36.22 2010-05-02 09:59:55.000 122 33395.93 264.90 2354.24 36.22 2010-05-02 09:59:56.000 122 33395.92 264.85 2354.15 36.22 2010-05-02 09:59:57.000 122 33395.99 264.89 2354.18 36.22 2010-05-02 09:59:58.000 122 33395.94 264.85 2354.14 36.22 2010-05-02 09:59:59.000 122 33396.00 264.86 2354.19 36.22 2010-05-02 10:00:00.000 122 33395.92 264.85 2354.20 36.22 2010-05-02 10:00:01.000 122 33395.95 264.85 2354.16 36.22 2010-05-02 10:00:02.000 122 33395.95 264.88 2354.15 36.22 2010-05-02 10:00:03.000 122 33395.97 264.85 2354.10 36.22 2010-05-02 10:00:04.000 122 33395.89 264.88 2354.06 36.22 2010-05-02 10:00:05.000 122 33395.88 264.84 2354.07 36.22 2010-05-02 10:00:06.000 122 33395.85 264.81 2354.12 36.22 2010-05-02 10:00:07.000 122 33395.93 264.80 2354.07 36.22 2010-05-02 10:00:08.000 122 33395.91 264.89 2354.11 36.22 2010-05-02 10:00:09.000 122 33395.80 264.87 2354.05 36.22 2010-05-02 10:00:10.000 122 33395.95 264.83 2354.09 36.22 2010-05-02 10:00:11.000 122 33395.92 264.84 2354.01 36.22 2010-05-02 10:00:12.000 122 33395.87 264.82 2354.05 36.22 2010-05-02 10:00:13.000 122 33395.89 264.85 2354.05 36.22 2010-05-02 10:00:14.000 122 33395.87 264.85 2354.09 36.22 2010-05-02 10:00:15.000 122 33395.79 264.81 2354.15 36.22 2010-05-02 10:00:16.000 122 33395.97 264.81 2354.09 36.22 2010-05-02 10:00:17.000 122 33395.83 264.85 2354.05 36.22 2010-05-02 10:00:18.000 122 33395.82 264.80 2354.03 36.22 2010-05-02 10:00:19.000 122 33395.87 264.82 2353.99 36.22 2010-05-02 10:00:20.000 122 33395.83 264.79 2354.07 36.22 2010-05-02 10:00:21.000 122 33395.83 264.82 2353.94 36.22 2010-05-02 10:00:22.000 122 33395.75 264.78 2353.99 36.22 2010-05-02 10:00:23.000 122 33395.78 264.80 2353.96 36.22 2010-05-02 10:00:24.000 122 33395.79 264.77 2354.05 36.22 2010-05-02 10:00:25.000 122 33395.83 264.79 2354.11 36.22 2010-05-02 10:00:26.000 122 33395.80 264.82 2354.03 36.22 2010-05-02 10:00:27.000 122 33395.75 264.77 2354.03 36.22 2010-05-02 10:00:28.000 122 33395.85 264.77 2353.99 36.22 2010-05-02 10:00:29.000 122 33395.75 264.73 2353.99 36.22 2010-05-02 10:00:30.000 122 33395.85 264.78 2354.01 36.22 2010-05-02 10:00:31.000 122 33395.85 264.81 2353.92 36.22 2010-05-02 10:00:32.000 122 33395.83 264.74 2353.96 36.22 2010-05-02 10:00:33.000 122 33395.81 264.75 2353.97 36.22 2010-05-02 10:00:34.000 122 33395.97 264.78 2353.94 36.22 2010-05-02 10:00:35.000 122 33395.93 264.73 2353.85 36.22 2010-05-02 10:00:36.000 122 33395.96 264.71 2353.90 36.22 2010-05-02 10:00:37.000 122 33395.86 264.68 2353.87 36.22 2010-05-02 10:00:38.000 122 33395.91 264.73 2353.93 36.22 2010-05-02 10:00:39.000 122 33395.98 264.71 2353.91 36.22 2010-05-02 10:00:40.000 122 33395.81 264.73 2353.95 36.22 2010-05-02 10:00:41.000 122 33396.07 264.70 2353.89 36.22 2010-05-02 10:00:42.000 122 33395.95 264.70 2354.00 36.22 2010-05-02 10:00:43.000 122 33395.97 264.69 2353.84 36.22 2010-05-02 10:00:44.000 122 33395.97 264.69 2353.91 36.22 2010-05-02 10:00:45.000 122 33396.01 264.62 2353.87 36.22 2010-05-02 10:00:46.000 122 33396.03 264.66 2353.81 36.22 2010-05-02 10:00:47.000 122 33396.00 264.64 2353.86 36.22 2010-05-02 10:00:48.000 122 33396.02 264.64 2353.81 36.22 2010-05-02 10:00:49.000 122 33395.93 264.60 2353.82 36.22 2010-05-02 10:00:50.000 122 33396.02 264.58 2353.80 36.22 2010-05-02 10:00:51.000 122 33395.97 264.63 2353.87 36.22 2010-05-02 10:00:52.000 122 33396.07 264.57 2353.87 36.22 2010-05-02 10:00:53.000 122 33395.98 264.63 2353.81 36.22 2010-05-02 10:00:54.000 122 33395.98 264.60 2353.84 36.22 2010-05-02 10:00:55.000 122 33395.97 264.61 2353.78 36.22 2010-05-02 10:00:56.000 122 33396.01 264.63 2353.84 36.22 2010-05-02 10:00:57.000 122 33396.00 264.63 2353.81 36.22 2010-05-02 10:00:58.000 122 33395.95 264.59 2353.80 36.22 2010-05-02 10:00:59.000 122 33395.98 264.58 2353.78 36.22 2010-05-02 10:01:00.000 122 33395.93 264.54 2353.75 36.22 2010-05-02 10:01:01.000 122 33396.00 264.58 2353.78 36.22 2010-05-02 10:01:02.000 122 33396.01 264.56 2353.80 36.22 2010-05-02 10:01:03.000 122 33395.98 264.56 2353.74 36.22 2010-05-02 10:01:04.000 122 33395.95 264.58 2353.75 36.22 2010-05-02 10:01:05.000 122 33395.98 264.59 2353.71 36.22 2010-05-02 10:01:06.000 122 33395.97 264.58 2353.70 36.22 2010-05-02 10:01:07.000 122 33396.07 264.58 2353.70 36.22 2010-05-02 10:01:08.000 122 33395.99 264.54 2353.66 36.22 2010-05-02 10:01:09.000 122 33396.02 264.56 2353.64 36.22 2010-05-02 10:01:10.000 122 33396.01 264.59 2353.65 36.22 2010-05-02 10:01:11.000 122 33396.01 264.54 2353.68 36.22 2010-05-02 10:01:12.000 122 33395.88 264.56 2353.69 36.22 2010-05-02 10:01:13.000 122 33395.94 264.53 2353.68 36.22 2010-05-02 10:01:14.000 122 33395.99 264.52 2353.62 36.22 2010-05-02 10:01:15.000 122 33396.00 264.54 2353.67 36.22 2010-05-02 10:01:16.000 122 33395.94 264.53 2353.60 36.22 2010-05-02 10:01:17.000 122 33396.14 264.50 2353.65 36.22 2010-05-02 10:01:18.000 122 33396.03 264.49 2353.65 36.22 2010-05-02 10:01:19.000 122 33396.03 264.50 2353.71 36.22 2010-05-02 10:01:20.000 122 33395.98 264.46 2353.65 36.22 2010-05-02 10:01:21.000 122 33396.01 264.48 2353.59 36.22 2010-05-02 10:01:22.000 122 33396.06 264.43 2353.60 36.22 2010-05-02 10:01:23.000 122 33396.07 264.45 2353.53 36.22 2010-05-02 10:01:24.000 122 33395.98 264.44 2353.57 36.22 2010-05-02 10:01:25.000 122 33396.06 264.48 2353.60 36.22 2010-05-02 10:01:26.000 122 33396.00 264.47 2353.59 36.22 2010-05-02 10:01:27.000 122 33395.92 264.43 2353.60 36.22 2010-05-02 10:01:28.000 122 33396.05 264.43 2353.54 36.22 2010-05-02 10:01:29.000 122 33396.06 264.45 2353.53 36.22 2010-05-02 10:01:30.000 122 33396.08 264.44 2353.54 36.22 2010-05-02 10:01:31.000 122 33396.04 264.42 2353.57 36.22 2010-05-02 10:01:32.000 122 33396.01 264.41 2353.46 36.22 2010-05-02 10:01:33.000 122 33396.04 264.47 2353.54 36.22 2010-05-02 10:01:34.000 122 33396.11 264.42 2353.59 36.22 2010-05-02 10:01:35.000 122 33396.06 264.44 2353.45 36.22 2010-05-02 10:01:36.000 122 33396.10 264.44 2353.43 36.22 2010-05-02 10:01:37.000 122 33396.10 264.46 2353.43 36.22 2010-05-02 10:01:38.000 122 33396.04 264.43 2353.52 36.22 2010-05-02 10:01:39.000 122 33396.05 264.42 2353.50 36.22 2010-05-02 10:01:40.000 122 33396.09 264.44 2353.41 36.22 2010-05-02 10:01:41.000 122 33396.05 264.42 2353.49 36.22 2010-05-02 10:01:42.000 122 33396.04 264.45 2353.45 36.22 2010-05-02 10:01:43.000 122 33396.17 264.49 2353.43 36.22 2010-05-02 10:01:44.000 122 33396.15 264.43 2353.43 36.22 2010-05-02 10:01:45.000 122 33396.16 264.45 2353.45 36.22 2010-05-02 10:01:46.000 122 33396.19 264.43 2353.49 36.22 2010-05-02 10:01:47.000 122 33396.13 264.48 2353.45 36.22 2010-05-02 10:01:48.000 122 33396.13 264.48 2353.50 36.22 2010-05-02 10:01:49.000 122 33396.23 264.48 2353.39 36.22 2010-05-02 10:01:50.000 122 33396.09 264.46 2353.44 36.22 2010-05-02 10:01:51.000 122 33396.08 264.40 2353.39 36.22 2010-05-02 10:01:52.000 122 33396.21 264.46 2353.41 36.22 2010-05-02 10:01:53.000 122 33396.22 264.45 2353.39 36.22 2010-05-02 10:01:54.000 122 33396.16 264.43 2353.39 36.22 2010-05-02 10:01:55.000 122 33396.19 264.39 2353.37 36.22 2010-05-02 10:01:56.000 122 33396.14 264.47 2353.39 36.22 2010-05-02 10:01:57.000 122 33396.16 264.42 2353.44 36.22 2010-05-02 10:01:58.000 122 33396.14 264.42 2353.46 36.22 2010-05-02 10:01:59.000 122 33396.31 264.46 2353.39 36.22 2010-05-02 10:02:00.000 122 33396.25 264.43 2353.37 36.22 2010-05-02 10:02:01.000 122 33396.25 264.42 2353.39 36.22 2010-05-02 10:02:02.000 122 33396.25 264.46 2353.39 36.22 2010-05-02 10:02:03.000 122 33396.22 264.41 2353.37 36.22 2010-05-02 10:02:04.000 122 33396.31 264.44 2353.36 36.22 2010-05-02 10:02:05.000 122 33396.33 264.45 2353.34 36.22 2010-05-02 10:02:06.000 122 33396.33 264.44 2353.35 36.22 2010-05-02 10:02:07.000 122 33396.35 264.42 2353.32 36.22 2010-05-02 10:02:08.000 122 33396.30 264.46 2353.31 36.22 2010-05-02 10:02:09.000 122 33396.30 264.47 2353.28 36.22 2010-05-02 10:02:10.000 122 33396.33 264.44 2353.31 36.22 2010-05-02 10:02:11.000 122 33396.39 264.43 2353.28 36.22 2010-05-02 10:02:12.000 122 33396.37 264.40 2353.26 36.22 2010-05-02 10:02:13.000 122 33396.43 264.42 2353.35 36.22 2010-05-02 10:02:14.000 122 33396.39 264.40 2353.22 36.22 2010-05-02 10:02:15.000 122 33396.50 264.38 2353.26 36.22 2010-05-02 10:02:16.000 122 33396.44 264.38 2353.25 36.22 2010-05-02 10:02:17.000 122 33396.44 264.42 2353.25 36.22 2010-05-02 10:02:18.000 122 33396.50 264.39 2353.20 36.22 2010-05-02 10:02:19.000 122 33396.56 264.42 2353.27 36.22 2010-05-02 10:02:20.000 122 33396.53 264.40 2353.19 36.22 2010-05-02 10:02:21.000 122 33396.51 264.32 2353.15 36.22 2010-05-02 10:02:22.000 122 33396.57 264.32 2353.24 36.22 2010-05-02 10:02:23.000 122 33396.62 264.35 2353.14 36.22 2010-05-02 10:02:24.000 122 33396.59 264.32 2353.17 36.22 2010-05-02 10:02:25.000 122 33396.63 264.32 2353.14 36.22 2010-05-02 10:02:26.000 122 33396.60 264.31 2353.13 36.22 2010-05-02 10:02:27.000 122 33396.55 264.31 2353.07 36.22 2010-05-02 10:02:28.000 122 33396.64 264.31 2353.18 36.22 2010-05-02 10:02:29.000 122 33396.73 264.31 2353.16 36.22 2010-05-02 10:02:30.000 122 33396.68 264.29 2353.09 36.22 2010-05-02 10:02:31.000 122 33396.74 264.31 2353.09 36.22 2010-05-02 10:02:32.000 122 33396.69 264.28 2353.08 36.22 2010-05-02 10:02:33.000 122 33396.75 264.27 2353.08 36.22 2010-05-02 10:02:34.000 122 33396.78 264.29 2353.11 36.22 2010-05-02 10:02:35.000 122 33396.84 264.23 2353.08 36.22 2010-05-02 10:02:36.000 122 33396.76 264.23 2353.11 36.22 2010-05-02 10:02:37.000 122 33396.78 264.23 2353.01 36.22 2010-05-02 10:02:38.000 122 33396.91 264.23 2352.98 36.22 2010-05-02 10:02:39.000 122 33396.96 264.21 2352.93 36.22 2010-05-02 10:02:40.000 122 33397.01 264.21 2353.01 36.22 2010-05-02 10:02:41.000 122 33396.95 264.23 2353.02 36.22 2010-05-02 10:02:42.000 122 33396.90 264.25 2352.97 36.22 2010-05-02 10:02:43.000 122 33397.01 264.22 2352.97 36.22 2010-05-02 10:02:44.000 122 33397.09 264.18 2352.92 36.22 2010-05-02 10:02:45.000 122 33397.10 264.18 2352.88 36.22 2010-05-02 10:02:46.000 122 33397.06 264.19 2352.94 36.22 2010-05-02 10:02:47.000 122 33397.24 264.16 2352.93 36.22 2010-05-02 10:02:48.000 122 33397.16 264.12 2352.85 36.22 2010-05-02 10:02:49.000 122 33397.19 264.08 2352.85 36.22 2010-05-02 10:02:50.000 122 33397.30 264.14 2352.86 36.22 2010-05-02 10:02:51.000 122 33397.28 264.11 2352.82 36.22 2010-05-02 10:02:52.000 122 33397.25 264.11 2352.85 36.22 2010-05-02 10:02:53.000 122 33397.36 264.13 2352.78 36.22 2010-05-02 10:02:54.000 122 33397.36 264.12 2352.79 36.22 2010-05-02 10:02:55.000 122 33397.34 264.07 2352.88 36.22 2010-05-02 10:02:56.000 122 33397.51 264.06 2352.81 36.22 2010-05-02 10:02:57.000 122 33397.51 264.06 2352.70 36.22 2010-05-02 10:02:58.000 122 33397.49 264.05 2352.71 36.22 2010-05-02 10:02:59.000 122 33397.59 264.00 2352.64 36.22 2010-05-02 10:03:00.000 122 33397.56 263.99 2352.64 36.22 2010-05-02 10:03:01.000 122 33397.54 264.02 2352.69 36.22 2010-05-02 10:03:02.000 122 33397.62 263.96 2352.63 36.22 2010-05-02 10:03:03.000 122 33397.59 263.97 2352.71 36.22 2010-05-02 10:03:04.000 122 33397.69 263.96 2352.60 36.22 2010-05-02 10:03:05.000 122 33397.62 263.94 2352.54 36.22 2010-05-02 10:03:06.000 122 33397.61 263.94 2352.63 36.22 2010-05-02 10:03:07.000 122 33397.68 263.93 2352.58 36.22 2010-05-02 10:03:08.000 122 33397.75 263.92 2352.61 36.22 2010-05-02 10:03:09.000 122 33397.66 263.93 2352.53 36.22 2010-05-02 10:03:10.000 122 33397.79 263.91 2352.61 36.22 2010-05-02 10:03:11.000 122 33397.77 263.92 2352.51 36.22 2010-05-02 10:03:12.000 122 33397.73 263.92 2352.53 36.22 2010-05-02 10:03:13.000 122 33397.87 263.88 2352.45 36.22 2010-05-02 10:03:14.000 122 33397.87 263.85 2352.47 36.22 2010-05-02 10:03:15.000 122 33397.85 263.83 2352.36 36.22 2010-05-02 10:03:16.000 122 33397.80 263.86 2352.39 36.22 2010-05-02 10:03:17.000 122 33397.86 263.87 2352.39 36.22 2010-05-02 10:03:18.000 122 33397.75 263.85 2352.39 36.22 2010-05-02 10:03:19.000 122 33397.86 263.82 2352.35 36.22 2010-05-02 10:03:20.000 122 33397.88 263.86 2352.41 36.22 2010-05-02 10:03:21.000 122 33397.89 263.86 2352.44 36.22 2010-05-02 10:03:22.000 122 33397.92 263.82 2352.38 36.22 2010-05-02 10:03:23.000 122 33397.89 263.83 2352.40 36.22 2010-05-02 10:03:24.000 122 33397.85 263.80 2352.36 36.22 2010-05-02 10:03:25.000 122 33397.98 263.84 2352.36 36.22 2010-05-02 10:03:26.000 122 33397.96 263.84 2352.30 36.22 2010-05-02 10:03:27.000 122 33397.97 263.83 2352.28 36.22 2010-05-02 10:03:28.000 122 33397.92 263.81 2352.29 36.22 2010-05-02 10:03:29.000 122 33397.97 263.80 2352.34 36.22 2010-05-02 10:03:30.000 122 33397.94 263.80 2352.31 36.22 2010-05-02 10:03:31.000 122 33397.97 263.82 2352.32 36.22 2010-05-02 10:03:32.000 122 33397.97 263.80 2352.26 36.22 2010-05-02 10:03:33.000 122 33397.87 263.83 2352.17 36.22 2010-05-02 10:03:34.000 122 33398.11 263.80 2352.23 36.21 2010-05-02 10:03:35.000 122 33397.94 263.81 2352.28 36.21 2010-05-02 10:03:36.000 122 33397.88 263.75 2352.20 36.22 2010-05-02 10:03:37.000 122 33397.93 263.78 2352.32 36.21 2010-05-02 10:03:38.000 122 33398.01 263.79 2352.26 36.22 2010-05-02 10:03:39.000 122 33397.90 263.76 2352.20 36.22 2010-05-02 10:03:40.000 122 33398.02 263.80 2352.27 36.22 2010-05-02 10:03:41.000 122 33397.90 263.81 2352.29 36.22 2010-05-02 10:03:42.000 122 33397.87 263.80 2352.24 36.21 2010-05-02 10:03:43.000 122 33397.95 263.78 2352.21 36.22 2010-05-02 10:03:44.000 122 33397.92 263.80 2352.19 36.21 2010-05-02 10:03:45.000 122 33397.87 263.74 2352.24 36.22 2010-05-02 10:03:46.000 122 33398.04 263.79 2352.23 36.22 2010-05-02 10:03:47.000 122 33397.73 263.77 2352.19 36.22 2010-05-02 10:03:48.000 122 33397.87 263.76 2352.16 36.21 2010-05-02 10:03:49.000 122 33397.96 263.78 2352.26 36.21 2010-05-02 10:03:50.000 122 33397.94 263.78 2352.13 36.22 2010-05-02 10:03:51.000 122 33397.91 263.78 2352.21 36.22 2010-05-02 10:03:52.000 122 33397.97 263.74 2352.14 36.21 2010-05-02 10:03:53.000 122 33397.80 263.78 2352.27 36.22 2010-05-02 10:03:54.000 122 33397.88 263.79 2352.19 36.22 2010-05-02 10:03:55.000 122 33397.87 263.74 2352.23 36.21 2010-05-02 10:03:56.000 122 33397.90 263.80 2352.13 36.22 2010-05-02 10:03:57.000 122 33397.81 263.76 2352.16 36.21 2010-05-02 10:03:58.000 122 33397.86 263.80 2352.19 36.21 2010-05-02 10:03:59.000 122 33397.80 263.80 2352.20 36.21 2010-05-02 10:04:00.000 122 33397.88 263.78 2352.16 36.21 2010-05-02 10:04:01.000 122 33397.90 263.81 2352.27 36.21 2010-05-02 10:04:02.000 122 33397.88 263.78 2352.21 36.22 2010-05-02 10:04:03.000 122 33397.92 263.81 2352.22 36.21 2010-05-02 10:04:04.000 122 33397.90 263.77 2352.26 36.21 2010-05-02 10:04:05.000 122 33397.85 263.81 2352.24 36.21 2010-05-02 10:04:06.000 122 33397.84 263.78 2352.21 36.21 2010-05-02 10:04:07.000 122 33397.87 263.79 2352.20 36.21 2010-05-02 10:04:08.000 122 33397.91 263.76 2352.22 36.21 2010-05-02 10:04:09.000 122 33397.90 263.73 2352.11 36.21 2010-05-02 10:04:10.000 122 33397.92 263.75 2352.23 36.21 2010-05-02 10:04:11.000 122 33397.93 263.74 2352.23 36.21 2010-05-02 10:04:12.000 122 33397.90 263.74 2352.17 36.21 2010-05-02 10:04:13.000 122 33397.89 263.72 2352.22 36.21 2010-05-02 10:04:14.000 122 33397.81 263.75 2352.26 36.21 2010-05-02 10:04:15.000 122 33397.97 263.78 2352.14 36.21 2010-05-02 10:04:16.000 122 33398.03 263.73 2352.23 36.21 2010-05-02 10:04:17.000 122 33397.89 263.69 2352.21 36.21 2010-05-02 10:04:18.000 122 33397.96 263.69 2352.17 36.21 2010-05-02 10:04:19.000 122 33398.03 263.73 2352.19 36.21 2010-05-02 10:04:20.000 122 33397.93 263.70 2352.17 36.21 2010-05-02 10:04:21.000 122 33398.04 263.71 2352.17 36.21 2010-05-02 10:04:22.000 122 33398.08 263.71 2352.16 36.21 2010-05-02 10:04:23.000 122 33397.95 263.68 2352.27 36.21 2010-05-02 10:04:24.000 122 33398.05 263.68 2352.21 36.21 2010-05-02 10:04:25.000 122 33398.00 263.64 2352.20 36.21 2010-05-02 10:04:26.000 122 33398.11 263.68 2352.13 36.21 2010-05-02 10:04:27.000 122 33398.15 263.69 2352.17 36.21 2010-05-02 10:04:28.000 122 33398.14 263.68 2352.19 36.21 2010-05-02 10:04:29.000 122 33398.03 263.66 2352.08 36.21 2010-05-02 10:04:30.000 122 33398.12 263.67 2352.13 36.21 2010-05-02 10:04:31.000 122 33398.18 263.64 2352.07 36.21 2010-05-02 10:04:32.000 122 33398.15 263.68 2351.98 36.21 2010-05-02 10:04:33.000 122 33398.19 263.67 2352.07 36.21 2010-05-02 10:04:34.000 122 33398.26 263.64 2352.14 36.21 2010-05-02 10:04:35.000 122 33398.28 263.64 2352.12 36.21 2010-05-02 10:04:36.000 122 33398.24 263.64 2352.13 36.21 2010-05-02 10:04:37.000 122 33398.30 263.61 2352.07 36.21 2010-05-02 10:04:38.000 122 33398.30 263.67 2352.07 36.21 2010-05-02 10:04:39.000 122 33398.28 263.60 2352.03 36.21 2010-05-02 10:04:40.000 122 33398.37 263.62 2352.07 36.21 2010-05-02 10:04:41.000 122 33398.40 263.55 2352.11 36.21 2010-05-02 10:04:42.000 122 33398.43 263.55 2352.05 36.21 2010-05-02 10:04:43.000 122 33398.37 263.59 2351.97 36.21 2010-05-02 10:04:44.000 122 33398.40 263.58 2352.05 36.21 2010-05-02 10:04:45.000 122 33398.48 263.54 2352.00 36.21 2010-05-02 10:04:46.000 122 33398.46 263.53 2352.00 36.21 2010-05-02 10:04:47.000 122 33398.55 263.48 2352.03 36.21 2010-05-02 10:04:48.000 122 33398.52 263.49 2351.95 36.21 2010-05-02 10:04:49.000 122 33398.61 263.54 2351.99 36.21 2010-05-02 10:04:50.000 122 33398.66 263.46 2352.01 36.21 2010-05-02 10:04:51.000 122 33398.65 263.50 2351.90 36.21 2010-05-02 10:04:52.000 122 33398.67 263.52 2351.94 36.21 2010-05-02 10:04:53.000 122 33398.77 263.46 2351.91 36.21 2010-05-02 10:04:54.000 122 33398.70 263.49 2351.90 36.21 2010-05-02 10:04:55.000 122 33398.85 263.45 2351.93 36.21 2010-05-02 10:04:56.000 122 33398.81 263.40 2351.94 36.21 2010-05-02 10:04:57.000 122 33398.77 263.38 2351.84 36.21 2010-05-02 10:04:58.000 122 33398.89 263.35 2351.89 36.21 2010-05-02 10:04:59.000 122 33398.78 263.40 2351.83 36.21 2010-05-02 10:05:00.000 122 33398.86 263.35 2351.75 36.21 2010-05-02 10:05:01.000 122 33399.00 263.38 2351.88 36.21 2010-05-02 10:05:02.000 122 33398.99 263.38 2351.80 36.21 2010-05-02 10:05:03.000 122 33399.12 263.34 2351.76 36.21 2010-05-02 10:05:04.000 122 33398.99 263.38 2351.79 36.21 2010-05-02 10:05:05.000 122 33399.12 263.31 2351.71 36.21 2010-05-02 10:05:06.000 122 33399.05 263.32 2351.73 36.21 2010-05-02 10:05:07.000 122 33399.08 263.33 2351.74 36.21 2010-05-02 10:05:08.000 122 33399.16 263.30 2351.67 36.21 2010-05-02 10:05:09.000 122 33399.17 263.26 2351.67 36.21 2010-05-02 10:05:10.000 122 33399.23 263.31 2351.66 36.21 2010-05-02 10:05:11.000 122 33399.27 263.25 2351.56 36.21 2010-05-02 10:05:12.000 122 33399.21 263.26 2351.59 36.21 2010-05-02 10:05:13.000 122 33399.35 263.25 2351.68 36.21 2010-05-02 10:05:14.000 122 33399.35 263.26 2351.60 36.21 2010-05-02 10:05:15.000 122 33399.33 263.25 2351.55 36.21 2010-05-02 10:05:16.000 122 33399.39 263.21 2351.42 36.21 2010-05-02 10:05:17.000 122 33399.30 263.25 2351.59 36.21 2010-05-02 10:05:18.000 122 33399.35 263.24 2351.49 36.21 2010-05-02 10:05:19.000 122 33399.54 263.22 2351.62 36.21 2010-05-02 10:05:20.000 122 33399.48 263.19 2351.45 36.21 2010-05-02 10:05:21.000 122 33399.55 263.15 2351.54 36.21 2010-05-02 10:05:22.000 122 33399.57 263.14 2351.47 36.21 2010-05-02 10:05:23.000 122 33399.50 263.13 2351.48 36.21 2010-05-02 10:05:24.000 122 33399.62 263.16 2351.41 36.21 2010-05-02 10:05:25.000 122 33399.67 263.15 2351.45 36.21 2010-05-02 10:05:26.000 122 33399.67 263.09 2351.31 36.21 2010-05-02 10:05:27.000 122 33399.74 263.12 2351.39 36.21 2010-05-02 10:05:28.000 122 33399.70 263.13 2351.43 36.21 2010-05-02 10:05:29.000 122 33399.81 263.11 2351.38 36.21 2010-05-02 10:05:30.000 122 33399.80 263.06 2351.34 36.21 2010-05-02 10:05:31.000 122 33399.87 263.10 2351.27 36.21 2010-05-02 10:05:32.000 122 33399.91 263.09 2351.26 36.21 2010-05-02 10:05:33.000 122 33399.92 263.05 2351.25 36.21 2010-05-02 10:05:34.000 122 33400.07 263.09 2351.28 36.21 2010-05-02 10:05:35.000 122 33399.97 263.05 2351.15 36.21 2010-05-02 10:05:36.000 122 33400.02 263.04 2351.13 36.21 2010-05-02 10:05:37.000 122 33400.05 263.04 2351.11 36.21 2010-05-02 10:05:38.000 122 33400.17 263.05 2351.11 36.21 2010-05-02 10:05:39.000 122 33400.05 263.05 2351.18 36.21 2010-05-02 10:05:40.000 122 33400.15 263.01 2351.09 36.21 2010-05-02 10:05:41.000 122 33400.33 263.00 2351.12 36.21 2010-05-02 10:05:42.000 122 33400.22 262.99 2351.11 36.21 2010-05-02 10:05:43.000 122 33400.28 263.02 2351.03 36.21 2010-05-02 10:05:44.000 122 33400.35 263.02 2351.04 36.21 2010-05-02 10:05:45.000 122 33400.25 262.98 2351.02 36.21 2010-05-02 10:05:46.000 122 33400.31 263.01 2351.06 36.21 2010-05-02 10:05:47.000 122 33400.40 263.03 2350.92 36.21 2010-05-02 10:05:48.000 122 33400.45 262.96 2350.90 36.21 2010-05-02 10:05:49.000 122 33400.45 262.95 2350.83 36.21 2010-05-02 10:05:50.000 122 33400.53 262.98 2350.99 36.21 2010-05-02 10:05:51.000 122 33400.41 262.98 2350.95 36.21 2010-05-02 10:05:52.000 122 33400.50 263.01 2350.94 36.21 2010-05-02 10:05:53.000 122 33400.54 262.98 2350.84 36.21 2010-05-02 10:05:54.000 122 33400.55 262.98 2350.84 36.21 2010-05-02 10:05:55.000 122 33400.59 262.95 2350.82 36.21 2010-05-02 10:05:56.000 122 33400.58 262.95 2350.87 36.21 2010-05-02 10:05:57.000 122 33400.60 262.95 2350.83 36.21 2010-05-02 10:05:58.000 122 33400.72 262.96 2350.78 36.21 2010-05-02 10:05:59.000 122 33400.71 262.95 2350.74 36.21 2010-05-02 10:06:00.000 122 33400.70 262.94 2350.83 36.21 2010-05-02 10:06:01.000 122 33400.76 262.93 2350.81 36.21 2010-05-02 10:06:02.000 122 33400.81 262.94 2350.78 36.21 2010-05-02 10:06:03.000 122 33400.78 262.91 2350.78 36.21 2010-05-02 10:06:04.000 122 33400.79 262.93 2350.78 36.21 2010-05-02 10:06:05.000 122 33400.90 262.90 2350.73 36.21 2010-05-02 10:06:06.000 122 33400.80 262.94 2350.69 36.21 2010-05-02 10:06:07.000 122 33400.85 262.92 2350.70 36.21 2010-05-02 10:06:08.000 122 33400.91 262.91 2350.74 36.21 2010-05-02 10:06:09.000 122 33400.87 262.91 2350.66 36.21 2010-05-02 10:06:10.000 122 33400.90 262.88 2350.69 36.21 2010-05-02 10:06:11.000 122 33400.98 262.90 2350.60 36.21 2010-05-02 10:06:12.000 122 33400.97 262.88 2350.66 36.21 2010-05-02 10:06:13.000 122 33400.97 262.87 2350.65 36.21 2010-05-02 10:06:14.000 122 33400.94 262.88 2350.49 36.21 2010-05-02 10:06:15.000 122 33401.06 262.93 2350.58 36.21 2010-05-02 10:06:16.000 122 33401.10 262.92 2350.65 36.21 2010-05-02 10:06:17.000 122 33400.88 262.89 2350.57 36.21 2010-05-02 10:06:18.000 122 33400.99 262.93 2350.60 36.21 2010-05-02 10:06:19.000 122 33401.05 262.91 2350.63 36.21 2010-05-02 10:06:20.000 122 33401.04 262.91 2350.56 36.21 2010-05-02 10:06:21.000 122 33401.03 262.90 2350.48 36.21 2010-05-02 10:06:22.000 122 33401.06 262.86 2350.56 36.21 2010-05-02 10:06:23.000 122 33400.89 262.89 2350.51 36.21 2010-05-02 10:06:24.000 122 33401.04 262.89 2350.49 36.21 2010-05-02 10:06:25.000 122 33401.00 262.91 2350.57 36.21 2010-05-02 10:06:26.000 122 33401.07 262.90 2350.58 36.21 2010-05-02 10:06:27.000 122 33400.97 262.88 2350.55 36.21 2010-05-02 10:06:28.000 122 33400.93 262.90 2350.45 36.21 2010-05-02 10:06:29.000 122 33401.04 262.91 2350.46 36.21 2010-05-02 10:06:30.000 122 33400.95 262.91 2350.48 36.21 2010-05-02 10:06:31.000 122 33400.85 262.90 2350.50 36.21 2010-05-02 10:06:32.000 122 33401.02 262.92 2350.45 36.21 2010-05-02 10:06:33.000 122 33400.93 262.88 2350.49 36.21 2010-05-02 10:06:34.000 122 33400.87 262.94 2350.54 36.21 2010-05-02 10:06:35.000 122 33400.94 262.95 2350.51 36.21 2010-05-02 10:06:36.000 122 33400.83 262.97 2350.51 36.21 2010-05-02 10:06:37.000 122 33400.88 262.99 2350.55 36.21 2010-05-02 10:06:38.000 122 33400.85 262.97 2350.45 36.21 2010-05-02 10:06:39.000 122 33400.80 262.96 2350.51 36.21 2010-05-02 10:06:40.000 122 33400.84 262.94 2350.59 36.21 2010-05-02 10:06:41.000 122 33400.94 262.95 2350.51 36.21 2010-05-02 10:06:42.000 122 33400.82 262.99 2350.51 36.21 2010-05-02 10:06:43.000 122 33400.79 262.97 2350.51 36.21 2010-05-02 10:06:44.000 122 33400.79 262.99 2350.50 36.21 2010-05-02 10:06:45.000 122 33400.83 263.00 2350.60 36.21 2010-05-02 10:06:46.000 122 33400.79 262.98 2350.56 36.21 2010-05-02 10:06:47.000 122 33400.81 263.00 2350.56 36.21 2010-05-02 10:06:48.000 122 33400.78 262.96 2350.58 36.21 2010-05-02 10:06:49.000 122 33400.73 262.96 2350.52 36.21 2010-05-02 10:06:50.000 122 33400.78 263.00 2350.49 36.21 2010-05-02 10:06:51.000 122 33400.72 262.99 2350.53 36.21 2010-05-02 10:06:52.000 122 33400.73 262.93 2350.58 36.21 2010-05-02 10:06:53.000 122 33400.81 262.99 2350.57 36.21 2010-05-02 10:06:54.000 122 33400.65 262.95 2350.59 36.21 2010-05-02 10:06:55.000 122 33400.72 262.96 2350.52 36.21 2010-05-02 10:06:56.000 122 33400.73 262.92 2350.46 36.21 2010-05-02 10:06:57.000 122 33400.77 262.92 2350.53 36.21 2010-05-02 10:06:58.000 122 33400.70 262.97 2350.58 36.21 2010-05-02 10:06:59.000 122 33400.79 262.96 2350.59 36.21 2010-05-02 10:07:00.000 122 33400.58 262.95 2350.53 36.21 2010-05-02 10:07:01.000 122 33400.67 262.97 2350.55 36.21 2010-05-02 10:07:02.000 122 33400.71 262.97 2350.57 36.21 2010-05-02 10:07:03.000 122 33400.72 262.95 2350.59 36.21 2010-05-02 10:07:04.000 122 33400.63 262.92 2350.64 36.21 2010-05-02 10:07:05.000 122 33400.71 262.97 2350.55 36.21 2010-05-02 10:07:06.000 122 33400.57 262.96 2350.51 36.21 2010-05-02 10:07:07.000 122 33400.66 262.98 2350.56 36.21 2010-05-02 10:07:08.000 122 33400.67 262.93 2350.60 36.21 2010-05-02 10:07:09.000 122 33400.69 262.99 2350.59 36.21 2010-05-02 10:07:10.000 122 33400.72 262.95 2350.62 36.21 2010-05-02 10:07:11.000 122 33400.65 262.96 2350.63 36.21 2010-05-02 10:07:12.000 122 33400.70 262.98 2350.58 36.21 2010-05-02 10:07:13.000 122 33400.68 262.96 2350.59 36.21 2010-05-02 10:07:14.000 122 33400.67 262.92 2350.67 36.21 2010-05-02 10:07:15.000 122 33400.75 262.94 2350.70 36.21 2010-05-02 10:07:16.000 122 33400.72 262.95 2350.71 36.21 2010-05-02 10:07:17.000 122 33400.69 262.91 2350.68 36.21 2010-05-02 10:07:18.000 122 33400.73 262.94 2350.63 36.21 2010-05-02 10:07:19.000 122 33400.75 262.92 2350.68 36.21 2010-05-02 10:07:20.000 122 33400.78 262.93 2350.67 36.21 2010-05-02 10:07:21.000 122 33400.76 262.95 2350.67 36.21 2010-05-02 10:07:22.000 122 33400.83 262.92 2350.62 36.21 2010-05-02 10:07:23.000 122 33400.73 262.90 2350.66 36.21 2010-05-02 10:07:24.000 122 33400.83 262.93 2350.65 36.21 2010-05-02 10:07:25.000 122 33400.80 262.93 2350.65 36.21 2010-05-02 10:07:26.000 122 33400.83 262.92 2350.62 36.21 2010-05-02 10:07:27.000 122 33400.86 262.90 2350.67 36.21 2010-05-02 10:07:28.000 122 33400.82 262.88 2350.67 36.21 2010-05-02 10:07:29.000 122 33400.88 262.85 2350.63 36.21 2010-05-02 10:07:30.000 122 33400.99 262.82 2350.68 36.21 2010-05-02 10:07:31.000 122 33400.96 262.80 2350.61 36.21 2010-05-02 10:07:32.000 122 33401.03 262.87 2350.61 36.21 2010-05-02 10:07:33.000 122 33401.07 262.84 2350.55 36.21 2010-05-02 10:07:34.000 122 33400.97 262.80 2350.68 36.21 2010-05-02 10:07:35.000 122 33401.09 262.84 2350.59 36.21 2010-05-02 10:07:36.000 122 33401.18 262.77 2350.45 36.21 2010-05-02 10:07:37.000 122 33401.18 262.74 2350.55 36.21 2010-05-02 10:07:38.000 122 33401.22 262.74 2350.63 36.21 2010-05-02 10:07:39.000 122 33401.24 262.76 2350.53 36.21 2010-05-02 10:07:40.000 122 33401.24 262.74 2350.60 36.21 2010-05-02 10:07:41.000 122 33401.24 262.74 2350.51 36.21 2010-05-02 10:07:42.000 122 33401.29 262.70 2350.53 36.21 2010-05-02 10:07:43.000 122 33401.34 262.70 2350.54 36.21 2010-05-02 10:07:44.000 122 33401.39 262.67 2350.45 36.21 2010-05-02 10:07:45.000 122 33401.53 262.66 2350.47 36.21 2010-05-02 10:07:46.000 122 33401.46 262.68 2350.49 36.21 2010-05-02 10:07:47.000 122 33401.44 262.66 2350.41 36.21 2010-05-02 10:07:48.000 122 33401.61 262.59 2350.47 36.21 2010-05-02 10:07:49.000 122 33401.57 262.60 2350.47 36.21 2010-05-02 10:07:50.000 122 33401.58 262.60 2350.36 36.21 2010-05-02 10:07:51.000 122 33401.60 262.60 2350.40 36.21 2010-05-02 10:07:52.000 122 33401.60 262.55 2350.39 36.21 2010-05-02 10:07:53.000 122 33401.67 262.56 2350.36 36.21 2010-05-02 10:07:54.000 122 33401.81 262.55 2350.26 36.21 2010-05-02 10:07:55.000 122 33401.78 262.53 2350.27 36.21 2010-05-02 10:07:56.000 122 33401.78 262.53 2350.21 36.21 2010-05-02 10:07:57.000 122 33401.81 262.51 2350.25 36.21 2010-05-02 10:07:58.000 122 33401.86 262.51 2350.18 36.21 2010-05-02 10:07:59.000 122 33401.87 262.47 2350.18 36.21 2010-05-02 10:08:00.000 122 33401.90 262.49 2350.19 36.21 2010-05-02 10:08:01.000 122 33401.88 262.52 2350.12 36.21 2010-05-02 10:08:02.000 122 33401.96 262.52 2350.15 36.21 2010-05-02 10:08:03.000 122 33401.95 262.49 2350.16 36.21 2010-05-02 10:08:04.000 122 33402.00 262.51 2350.06 36.21 2010-05-02 10:08:05.000 122 33402.00 262.47 2350.11 36.21 2010-05-02 10:08:06.000 122 33401.97 262.48 2350.11 36.21 2010-05-02 10:08:07.000 122 33402.02 262.47 2349.99 36.21 2010-05-02 10:08:08.000 122 33402.04 262.48 2350.09 36.21 2010-05-02 10:08:09.000 122 33402.12 262.49 2350.07 36.21 2010-05-02 10:08:10.000 122 33402.17 262.45 2349.92 36.21 2010-05-02 10:08:11.000 122 33402.11 262.48 2349.90 36.21 2010-05-02 10:08:12.000 122 33402.13 262.43 2349.88 36.21 2010-05-02 10:08:13.000 122 33402.13 262.43 2349.88 36.21 2010-05-02 10:08:14.000 122 33402.15 262.48 2349.96 36.21 2010-05-02 10:08:15.000 122 33402.13 262.48 2350.00 36.21 2010-05-02 10:08:16.000 122 33402.17 262.42 2349.93 36.21 2010-05-02 10:08:17.000 122 33402.29 262.45 2349.86 36.21 2010-05-02 10:08:18.000 122 33402.29 262.46 2349.84 36.21 2010-05-02 10:08:19.000 122 33402.33 262.46 2349.88 36.21 2010-05-02 10:08:20.000 122 33402.40 262.43 2349.85 36.21 2010-05-02 10:08:21.000 122 33402.40 262.41 2349.78 36.21 2010-05-02 10:08:22.000 122 33402.40 262.46 2349.78 36.21 2010-05-02 10:08:23.000 122 33402.36 262.44 2349.75 36.21 2010-05-02 10:08:24.000 122 33402.40 262.45 2349.77 36.21 2010-05-02 10:08:25.000 122 33402.45 262.46 2349.75 36.21 2010-05-02 10:08:26.000 122 33402.52 262.42 2349.71 36.21 2010-05-02 10:08:27.000 122 33402.47 262.43 2349.71 36.21 2010-05-02 10:08:28.000 122 33402.50 262.45 2349.71 36.21 2010-05-02 10:08:29.000 122 33402.59 262.41 2349.69 36.21 2010-05-02 10:08:30.000 122 33402.56 262.47 2349.72 36.21 2010-05-02 10:08:31.000 122 33402.62 262.48 2349.63 36.21 2010-05-02 10:08:32.000 122 33402.64 262.43 2349.68 36.21 2010-05-02 10:08:33.000 122 33402.61 262.42 2349.70 36.21 2010-05-02 10:08:34.000 122 33402.69 262.44 2349.70 36.21 2010-05-02 10:08:35.000 122 33402.70 262.47 2349.57 36.21 2010-05-02 10:08:36.000 122 33402.59 262.40 2349.57 36.21 2010-05-02 10:08:37.000 122 33402.72 262.39 2349.55 36.21 2010-05-02 10:08:38.000 122 33402.78 262.45 2349.63 36.21 2010-05-02 10:08:39.000 122 33402.81 262.39 2349.66 36.21 2010-05-02 10:08:40.000 122 33402.75 262.42 2349.56 36.21 2010-05-02 10:08:41.000 122 33402.92 262.41 2349.50 36.21 2010-05-02 10:08:42.000 122 33402.84 262.40 2349.49 36.21 2010-05-02 10:08:43.000 122 33402.87 262.37 2349.46 36.21 2010-05-02 10:08:44.000 122 33402.92 262.41 2349.44 36.21 2010-05-02 10:08:45.000 122 33402.87 262.40 2349.49 36.21 2010-05-02 10:08:46.000 122 33402.95 262.39 2349.50 36.21 2010-05-02 10:08:47.000 122 33402.97 262.36 2349.41 36.21 2010-05-02 10:08:48.000 122 33403.08 262.36 2349.53 36.21 2010-05-02 10:08:49.000 122 33403.00 262.39 2349.45 36.21 2010-05-02 10:08:50.000 122 33403.02 262.35 2349.46 36.21 2010-05-02 10:08:51.000 122 33403.05 262.37 2349.41 36.21 2010-05-02 10:08:52.000 122 33403.09 262.37 2349.46 36.21 2010-05-02 10:08:53.000 122 33403.07 262.40 2349.41 36.21 2010-05-02 10:08:54.000 122 33403.19 262.33 2349.41 36.21 2010-05-02 10:08:55.000 122 33403.14 262.32 2349.38 36.21 2010-05-02 10:08:56.000 122 33403.13 262.34 2349.40 36.21 2010-05-02 10:08:57.000 122 33403.12 262.30 2349.35 36.21 2010-05-02 10:08:58.000 122 33403.14 262.34 2349.35 36.21 2010-05-02 10:08:59.000 122 33403.25 262.27 2349.37 36.21 2010-05-02 10:09:00.000 122 33403.13 262.33 2349.26 36.21 2010-05-02 10:09:01.000 122 33403.16 262.29 2349.24 36.21 2010-05-02 10:09:02.000 122 33403.22 262.32 2349.26 36.21 2010-05-02 10:09:03.000 122 33403.25 262.29 2349.36 36.21 2010-05-02 10:09:04.000 122 33403.21 262.31 2349.29 36.21 2010-05-02 10:09:05.000 122 33403.17 262.31 2349.31 36.21 2010-05-02 10:09:06.000 122 33403.29 262.30 2349.31 36.21 2010-05-02 10:09:07.000 122 33403.17 262.32 2349.26 36.21 2010-05-02 10:09:08.000 122 33403.24 262.33 2349.16 36.21 2010-05-02 10:09:09.000 122 33403.30 262.28 2349.19 36.21 2010-05-02 10:09:10.000 122 33403.32 262.29 2349.22 36.21 2010-05-02 10:09:11.000 122 33403.18 262.30 2349.24 36.21 2010-05-02 10:09:12.000 122 33403.28 262.32 2349.19 36.21 2010-05-02 10:09:13.000 122 33403.24 262.34 2349.16 36.21 2010-05-02 10:09:14.000 122 33403.32 262.34 2349.18 36.21 2010-05-02 10:09:15.000 122 33403.29 262.36 2349.23 36.21 2010-05-02 10:09:16.000 122 33403.23 262.38 2349.20 36.21 2010-05-02 10:09:17.000 122 33403.22 262.37 2349.12 36.21 2010-05-02 10:09:18.000 122 33403.32 262.35 2349.24 36.21 2010-05-02 10:09:19.000 122 33403.22 262.34 2349.19 36.21 2010-05-02 10:09:20.000 122 33403.22 262.33 2349.16 36.21 2010-05-02 10:09:21.000 122 33403.29 262.33 2349.22 36.21 2010-05-02 10:09:22.000 122 33403.22 262.36 2349.21 36.21 2010-05-02 10:09:23.000 122 33403.24 262.35 2349.20 36.21 2010-05-02 10:09:24.000 122 33403.34 262.38 2349.26 36.21 2010-05-02 10:09:25.000 122 33403.31 262.31 2349.20 36.21 2010-05-02 10:09:26.000 122 33403.30 262.32 2349.16 36.21 2010-05-02 10:09:27.000 122 33403.27 262.38 2349.19 36.21 2010-05-02 10:09:28.000 122 33403.24 262.32 2349.08 36.21 2010-05-02 10:09:29.000 122 33403.28 262.35 2349.14 36.21 2010-05-02 10:09:30.000 122 33403.32 262.34 2349.14 36.21 2010-05-02 10:09:31.000 122 33403.27 262.34 2349.19 36.21 2010-05-02 10:09:32.000 122 33403.27 262.42 2349.16 36.21 2010-05-02 10:09:33.000 122 33403.25 262.37 2349.17 36.21 2010-05-02 10:09:34.000 122 33403.36 262.39 2349.16 36.21 2010-05-02 10:09:35.000 122 33403.24 262.34 2349.15 36.21 2010-05-02 10:09:36.000 122 33403.36 262.40 2349.21 36.21 2010-05-02 10:09:37.000 122 33403.32 262.36 2349.13 36.21 2010-05-02 10:09:38.000 122 33403.27 262.35 2349.12 36.21 2010-05-02 10:09:39.000 122 33403.28 262.42 2349.18 36.21 2010-05-02 10:09:40.000 122 33403.32 262.40 2349.13 36.21 2010-05-02 10:09:41.000 122 33403.22 262.39 2349.06 36.21 2010-05-02 10:09:42.000 122 33403.27 262.40 2349.06 36.21 2010-05-02 10:09:43.000 122 33403.32 262.42 2349.10 36.21 2010-05-02 10:09:44.000 122 33403.35 262.40 2349.13 36.21 2010-05-02 10:09:45.000 122 33403.38 262.38 2349.03 36.21 2010-05-02 10:09:46.000 122 33403.40 262.38 2349.08 36.21 2010-05-02 10:09:47.000 122 33403.45 262.42 2349.17 36.21 2010-05-02 10:09:48.000 122 33403.32 262.36 2349.09 36.21 2010-05-02 10:09:49.000 122 33403.30 262.33 2349.18 36.21 2010-05-02 10:09:50.000 122 33403.39 262.39 2349.05 36.21 2010-05-02 10:09:51.000 122 33403.39 262.42 2349.09 36.21 2010-05-02 10:09:52.000 122 33403.46 262.44 2349.17 36.21 2010-05-02 10:09:53.000 122 33403.42 262.43 2349.12 36.21 2010-05-02 10:09:54.000 122 33403.46 262.43 2349.06 36.21 2010-05-02 10:09:55.000 122 33403.34 262.44 2349.10 36.21 2010-05-02 10:09:56.000 122 33403.38 262.42 2349.16 36.21 2010-05-02 10:09:57.000 122 33403.47 262.47 2349.02 36.21 2010-05-02 10:09:58.000 122 33403.54 262.47 2349.05 36.21 2010-05-02 10:09:59.000 122 33403.49 262.44 2349.07 36.21 2010-05-02 10:10:00.000 122 33403.44 262.47 2349.19 36.21 2010-05-02 10:10:01.000 122 33403.49 262.44 2349.10 36.21 2010-05-02 10:10:02.000 122 33403.60 262.46 2349.06 36.21 2010-05-02 10:10:03.000 122 33403.53 262.43 2349.12 36.21 2010-05-02 10:10:04.000 122 33403.54 262.43 2349.02 36.21 2010-05-02 10:10:05.000 122 33403.60 262.45 2349.15 36.21 2010-05-02 10:10:06.000 122 33403.55 262.45 2349.12 36.21 2010-05-02 10:10:07.000 122 33403.58 262.42 2349.10 36.21 2010-05-02 10:10:08.000 122 33403.68 262.39 2349.08 36.21 2010-05-02 10:10:09.000 122 33403.68 262.43 2349.09 36.21 2010-05-02 10:10:10.000 122 33403.66 262.43 2348.99 36.21 2010-05-02 10:10:11.000 122 33403.69 262.41 2349.10 36.21 2010-05-02 10:10:12.000 122 33403.75 262.41 2349.03 36.21 2010-05-02 10:10:13.000 122 33403.70 262.43 2349.03 36.21 2010-05-02 10:10:14.000 122 33403.73 262.37 2348.99 36.21 2010-05-02 10:10:15.000 122 33403.89 262.39 2349.10 36.21 2010-05-02 10:10:16.000 122 33403.82 262.38 2349.03 36.21 2010-05-02 10:10:17.000 122 33403.81 262.43 2348.99 36.21 2010-05-02 10:10:18.000 122 33403.89 262.37 2349.05 36.21 2010-05-02 10:10:19.000 122 33403.88 262.38 2349.07 36.21 2010-05-02 10:10:20.000 122 33403.89 262.39 2349.01 36.21 2010-05-02 10:10:21.000 122 33403.89 262.36 2348.93 36.21 2010-05-02 10:10:22.000 122 33404.07 262.36 2349.00 36.21 2010-05-02 10:10:23.000 122 33403.86 262.39 2349.03 36.21 2010-05-02 10:10:24.000 122 33404.07 262.39 2348.97 36.21 2010-05-02 10:10:25.000 122 33403.95 262.37 2348.90 36.21 2010-05-02 10:10:26.000 122 33403.98 262.39 2349.02 36.21 2010-05-02 10:10:27.000 122 33404.02 262.36 2348.85 36.21 2010-05-02 10:10:28.000 122 33404.07 262.39 2348.88 36.21 2010-05-02 10:10:29.000 122 33403.87 262.36 2348.98 36.21 2010-05-02 10:10:30.000 122 33404.08 262.42 2348.88 36.21 2010-05-02 10:10:31.000 122 33404.03 262.35 2348.93 36.21 2010-05-02 10:10:32.000 122 33404.04 262.34 2348.89 36.21 2010-05-02 10:10:33.000 122 33404.07 262.37 2348.85 36.21 2010-05-02 10:10:34.000 122 33404.07 262.38 2348.84 36.21 2010-05-02 10:10:35.000 122 33404.10 262.37 2348.91 36.21 2010-05-02 10:10:36.000 122 33404.03 262.39 2348.85 36.21 2010-05-02 10:10:37.000 122 33404.08 262.37 2348.85 36.21 2010-05-02 10:10:38.000 122 33404.14 262.34 2348.87 36.21 2010-05-02 10:10:39.000 122 33404.21 262.39 2348.79 36.21 2010-05-02 10:10:40.000 122 33404.11 262.39 2348.83 36.21 2010-05-02 10:10:41.000 122 33404.24 262.37 2348.82 36.21 2010-05-02 10:10:42.000 122 33404.11 262.39 2348.84 36.21 2010-05-02 10:10:43.000 122 33404.11 262.42 2348.86 36.21 2010-05-02 10:10:44.000 122 33404.24 262.43 2348.77 36.21 2010-05-02 10:10:45.000 122 33404.23 262.40 2348.81 36.21 2010-05-02 10:10:46.000 122 33404.18 262.43 2348.79 36.21 2010-05-02 10:10:47.000 122 33404.14 262.42 2348.78 36.21 2010-05-02 10:10:48.000 122 33404.27 262.46 2348.78 36.21 2010-05-02 10:10:49.000 122 33404.20 262.43 2348.80 36.21 2010-05-02 10:10:50.000 122 33404.20 262.42 2348.83 36.21 2010-05-02 10:10:51.000 122 33404.27 262.42 2348.79 36.21 2010-05-02 10:10:52.000 122 33404.28 262.42 2348.84 36.21 2010-05-02 10:10:53.000 122 33404.19 262.42 2348.82 36.21 2010-05-02 10:10:54.000 122 33404.22 262.45 2348.89 36.21 2010-05-02 10:10:55.000 122 33404.20 262.48 2348.91 36.21 2010-05-02 10:10:56.000 122 33404.26 262.35 2348.81 36.21 2010-05-02 10:10:57.000 122 33404.23 262.45 2348.82 36.21 2010-05-02 10:10:58.000 122 33404.21 262.43 2348.78 36.21 2010-05-02 10:10:59.000 122 33404.35 262.37 2348.81 36.21 2010-05-02 10:11:00.000 122 33404.27 262.45 2348.84 36.21 2010-05-02 10:11:01.000 122 33404.35 262.42 2348.77 36.21 2010-05-02 10:11:02.000 122 33404.30 262.39 2348.76 36.21 2010-05-02 10:11:03.000 122 33404.25 262.43 2348.78 36.21 2010-05-02 10:11:04.000 122 33404.32 262.41 2348.76 36.21 2010-05-02 10:11:05.000 122 33404.27 262.39 2348.76 36.21 2010-05-02 10:11:06.000 122 33404.41 262.36 2348.87 36.21 2010-05-02 10:11:07.000 122 33404.35 262.39 2348.84 36.21 2010-05-02 10:11:08.000 122 33404.33 262.42 2348.78 36.21 2010-05-02 10:11:09.000 122 33404.40 262.43 2348.75 36.21 2010-05-02 10:11:10.000 122 33404.50 262.43 2348.74 36.21 2010-05-02 10:11:11.000 122 33404.32 262.41 2348.73 36.21 2010-05-02 10:11:12.000 122 33404.36 262.37 2348.73 36.21 2010-05-02 10:11:13.000 122 33404.38 262.36 2348.70 36.21 2010-05-02 10:11:14.000 122 33404.48 262.42 2348.70 36.21 2010-05-02 10:11:15.000 122 33404.51 262.37 2348.80 36.21 2010-05-02 10:11:16.000 122 33404.38 262.41 2348.69 36.21 2010-05-02 10:11:17.000 122 33404.51 262.41 2348.71 36.21 2010-05-02 10:11:18.000 122 33404.59 262.37 2348.77 36.21 2010-05-02 10:11:19.000 122 33404.52 262.35 2348.69 36.21 2010-05-02 10:11:20.000 122 33404.60 262.39 2348.72 36.21 2010-05-02 10:11:21.000 122 33404.64 262.39 2348.69 36.21 2010-05-02 10:11:22.000 122 33404.60 262.35 2348.63 36.21 2010-05-02 10:11:23.000 122 33404.73 262.39 2348.70 36.21 2010-05-02 10:11:24.000 122 33404.76 262.34 2348.75 36.21 2010-05-02 10:11:25.000 122 33404.81 262.32 2348.67 36.21 2010-05-02 10:11:26.000 122 33404.78 262.32 2348.65 36.21 2010-05-02 10:11:27.000 122 33404.77 262.30 2348.69 36.21 2010-05-02 10:11:28.000 122 33404.82 262.30 2348.63 36.21 2010-05-02 10:11:29.000 122 33404.78 262.26 2348.64 36.21 2010-05-02 10:11:30.000 122 33405.01 262.27 2348.62 36.21 2010-05-02 10:11:31.000 122 33404.92 262.25 2348.57 36.21 2010-05-02 10:11:32.000 122 33404.90 262.25 2348.59 36.21 2010-05-02 10:11:33.000 122 33404.98 262.20 2348.58 36.21 2010-05-02 10:11:34.000 122 33404.93 262.19 2348.60 36.21 2010-05-02 10:11:35.000 122 33405.03 262.20 2348.53 36.21 2010-05-02 10:11:36.000 122 33404.99 262.19 2348.41 36.21 2010-05-02 10:11:37.000 122 33405.07 262.19 2348.41 36.21 2010-05-02 10:11:38.000 122 33405.16 262.15 2348.47 36.21 2010-05-02 10:11:39.000 122 33405.14 262.12 2348.50 36.21 2010-05-02 10:11:40.000 122 33405.24 262.14 2348.39 36.21 2010-05-02 10:11:41.000 122 33405.10 262.11 2348.41 36.21 2010-05-02 10:11:42.000 122 33405.17 262.14 2348.47 36.21 2010-05-02 10:11:43.000 122 33405.17 262.12 2348.42 36.21 2010-05-02 10:11:44.000 122 33405.28 262.10 2348.40 36.21 2010-05-02 10:11:45.000 122 33405.35 262.07 2348.46 36.21 2010-05-02 10:11:46.000 122 33405.33 262.08 2348.28 36.21 2010-05-02 10:11:47.000 122 33405.39 262.05 2348.34 36.21 2010-05-02 10:11:48.000 122 33405.32 262.06 2348.34 36.21 2010-05-02 10:11:49.000 122 33405.36 262.02 2348.33 36.21 2010-05-02 10:11:50.000 122 33405.47 262.04 2348.34 36.21 2010-05-02 10:11:51.000 122 33405.44 262.07 2348.31 36.21 2010-05-02 10:11:52.000 122 33405.43 262.01 2348.33 36.21 2010-05-02 10:11:53.000 122 33405.52 262.02 2348.28 36.21 2010-05-02 10:11:54.000 122 33405.49 262.02 2348.32 36.21 2010-05-02 10:11:55.000 122 33405.56 261.97 2348.25 36.21 2010-05-02 10:11:56.000 122 33405.56 261.98 2348.31 36.21 2010-05-02 10:11:57.000 122 33405.53 262.00 2348.24 36.21 2010-05-02 10:11:58.000 122 33405.60 261.98 2348.14 36.21 2010-05-02 10:11:59.000 122 33405.67 262.06 2348.11 36.21 2010-05-02 10:12:00.000 122 33405.60 261.94 2348.15 36.21 2010-05-02 10:12:01.000 122 33405.69 261.96 2348.17 36.21 2010-05-02 10:12:02.000 122 33405.77 261.95 2348.21 36.21 2010-05-02 10:12:03.000 122 33405.73 261.96 2348.09 36.21 2010-05-02 10:12:04.000 122 33405.88 261.96 2348.19 36.21 2010-05-02 10:12:05.000 122 33405.68 261.91 2348.10 36.21 2010-05-02 10:12:06.000 122 33405.83 261.91 2348.09 36.21 2010-05-02 10:12:07.000 122 33405.82 261.88 2348.09 36.21 2010-05-02 10:12:08.000 122 33405.84 261.89 2348.03 36.21 2010-05-02 10:12:09.000 122 33405.87 261.92 2348.04 36.21 2010-05-02 10:12:10.000 122 33405.86 261.88 2347.98 36.21 2010-05-02 10:12:11.000 122 33405.93 261.89 2348.04 36.21 2010-05-02 10:12:12.000 122 33405.97 261.91 2348.04 36.21 2010-05-02 10:12:13.000 122 33405.94 261.90 2347.97 36.21 2010-05-02 10:12:14.000 122 33405.91 261.88 2348.01 36.21 2010-05-02 10:12:15.000 122 33406.00 261.92 2348.02 36.21 2010-05-02 10:12:16.000 122 33405.91 261.90 2348.00 36.21 2010-05-02 10:12:17.000 122 33406.03 261.90 2347.97 36.21 2010-05-02 10:12:18.000 122 33406.06 261.90 2347.97 36.21 2010-05-02 10:12:19.000 122 33406.01 261.89 2347.96 36.21 2010-05-02 10:12:20.000 122 33406.12 261.91 2347.85 36.21 2010-05-02 10:12:21.000 122 33406.12 261.87 2347.88 36.21 2010-05-02 10:12:22.000 122 33406.08 261.84 2347.88 36.21 2010-05-02 10:12:23.000 122 33406.12 261.87 2347.91 36.21 2010-05-02 10:12:24.000 122 33406.21 261.83 2347.87 36.21 2010-05-02 10:12:25.000 122 33406.09 261.83 2347.88 36.21 2010-05-02 10:12:26.000 122 33406.19 261.86 2347.86 36.21 2010-05-02 10:12:27.000 122 33406.21 261.85 2347.88 36.21 2010-05-02 10:12:28.000 122 33406.16 261.84 2347.78 36.21 2010-05-02 10:12:29.000 122 33406.29 261.83 2347.77 36.21 2010-05-02 10:12:30.000 122 33406.26 261.81 2347.78 36.21 2010-05-02 10:12:31.000 122 33406.24 261.81 2347.74 36.21 2010-05-02 10:12:32.000 122 33406.31 261.80 2347.77 36.21 2010-05-02 10:12:33.000 122 33406.30 261.81 2347.80 36.21 2010-05-02 10:12:34.000 122 33406.30 261.81 2347.74 36.21 2010-05-02 10:12:35.000 122 33406.28 261.81 2347.76 36.21 2010-05-02 10:12:36.000 122 33406.26 261.82 2347.73 36.21 2010-05-02 10:12:37.000 122 33406.35 261.81 2347.72 36.21 2010-05-02 10:12:38.000 122 33406.47 261.83 2347.70 36.21 2010-05-02 10:12:39.000 122 33406.41 261.80 2347.72 36.21 2010-05-02 10:12:40.000 122 33406.48 261.78 2347.62 36.21 2010-05-02 10:12:41.000 122 33406.41 261.79 2347.69 36.21 2010-05-02 10:12:42.000 122 33406.46 261.80 2347.62 36.21 2010-05-02 10:12:43.000 122 33406.43 261.79 2347.61 36.21 2010-05-02 10:12:44.000 122 33406.55 261.78 2347.65 36.21 2010-05-02 10:12:45.000 122 33406.53 261.75 2347.64 36.21 2010-05-02 10:12:46.000 122 33406.48 261.76 2347.73 36.21 2010-05-02 10:12:47.000 122 33406.51 261.76 2347.61 36.21 2010-05-02 10:12:48.000 122 33406.68 261.77 2347.66 36.21 2010-05-02 10:12:49.000 122 33406.54 261.77 2347.64 36.21 2010-05-02 10:12:50.000 122 33406.66 261.75 2347.55 36.21 2010-05-02 10:12:51.000 122 33406.62 261.73 2347.55 36.21 2010-05-02 10:12:52.000 122 33406.69 261.74 2347.54 36.21 2010-05-02 10:12:53.000 122 33406.58 261.72 2347.54 36.21 2010-05-02 10:12:54.000 122 33406.65 261.74 2347.56 36.21 2010-05-02 10:12:55.000 122 33406.60 261.72 2347.49 36.21 2010-05-02 10:12:56.000 122 33406.82 261.72 2347.58 36.21 2010-05-02 10:12:57.000 122 33406.77 261.73 2347.50 36.21 2010-05-02 10:12:58.000 122 33406.63 261.72 2347.42 36.21 2010-05-02 10:12:59.000 122 33406.79 261.70 2347.47 36.21 2010-05-02 10:13:00.000 122 33406.92 261.73 2347.47 36.21 2010-05-02 10:13:01.000 122 33406.86 261.71 2347.45 36.21 2010-05-02 10:13:02.000 122 33406.82 261.74 2347.57 36.21 2010-05-02 10:13:03.000 122 33406.84 261.71 2347.51 36.21 2010-05-02 10:13:04.000 122 33406.84 261.70 2347.48 36.21 2010-05-02 10:13:05.000 122 33406.79 261.69 2347.46 36.21 2010-05-02 10:13:06.000 122 33406.88 261.67 2347.41 36.21 2010-05-02 10:13:07.000 122 33406.84 261.68 2347.43 36.21 2010-05-02 10:13:08.000 122 33406.90 261.73 2347.41 36.21 2010-05-02 10:13:09.000 122 33406.94 261.68 2347.36 36.21 2010-05-02 10:13:10.000 122 33406.88 261.67 2347.42 36.21 2010-05-02 10:13:11.000 122 33407.03 261.68 2347.48 36.21 2010-05-02 10:13:12.000 122 33407.05 261.70 2347.53 36.21 2010-05-02 10:13:13.000 122 33407.04 261.69 2347.58 36.21 2010-05-02 10:13:14.000 122 33407.05 261.61 2347.37 36.21 2010-05-02 10:13:15.000 122 33407.11 261.61 2347.42 36.21 2010-05-02 10:13:16.000 122 33407.14 261.67 2347.38 36.21 2010-05-02 10:13:17.000 122 33407.08 261.65 2347.41 36.21 2010-05-02 10:13:18.000 122 33407.18 261.64 2347.37 36.21 2010-05-02 10:13:19.000 122 33407.17 261.65 2347.40 36.21 2010-05-02 10:13:20.000 122 33407.27 261.66 2347.41 36.21 2010-05-02 10:13:21.000 122 33407.18 261.65 2347.34 36.21 2010-05-02 10:13:22.000 122 33407.21 261.63 2347.44 36.21 2010-05-02 10:13:23.000 122 33407.31 261.59 2347.33 36.21 2010-05-02 10:13:24.000 122 33407.33 261.64 2347.42 36.21 2010-05-02 10:13:25.000 122 33407.34 261.59 2347.39 36.21 2010-05-02 10:13:26.000 122 33407.33 261.61 2347.29 36.21 2010-05-02 10:13:27.000 122 33407.47 261.61 2347.30 36.21 2010-05-02 10:13:28.000 122 33407.56 261.59 2347.24 36.21 2010-05-02 10:13:29.000 122 33407.29 261.55 2347.18 36.21 2010-05-02 10:13:30.000 122 33407.48 261.60 2347.26 36.21 2010-05-02 10:13:31.000 122 33407.40 261.56 2347.26 36.21 2010-05-02 10:13:32.000 122 33407.50 261.56 2347.22 36.21 2010-05-02 10:13:33.000 122 33407.50 261.52 2347.23 36.21 2010-05-02 10:13:34.000 122 33407.51 261.53 2347.24 36.21 2010-05-02 10:13:35.000 122 33407.60 261.51 2347.22 36.21 2010-05-02 10:13:36.000 122 33407.52 261.51 2347.22 36.21 2010-05-02 10:13:37.000 122 33407.55 261.52 2347.25 36.21 2010-05-02 10:13:38.000 122 33407.58 261.53 2347.20 36.21 2010-05-02 10:13:39.000 122 33407.62 261.53 2347.24 36.21 2010-05-02 10:13:40.000 122 33407.61 261.49 2347.16 36.21 2010-05-02 10:13:41.000 122 33407.67 261.50 2347.18 36.21 2010-05-02 10:13:42.000 122 33407.55 261.50 2347.18 36.21 2010-05-02 10:13:43.000 122 33407.58 261.49 2347.20 36.21 2010-05-02 10:13:44.000 122 33407.63 261.47 2347.18 36.21 2010-05-02 10:13:45.000 122 33407.61 261.51 2347.10 36.21 2010-05-02 10:13:46.000 122 33407.64 261.47 2347.18 36.21 2010-05-02 10:13:47.000 122 33407.56 261.51 2347.13 36.21 2010-05-02 10:13:48.000 122 33407.68 261.49 2347.21 36.21 2010-05-02 10:13:49.000 122 33407.70 261.49 2347.17 36.21 2010-05-02 10:13:50.000 122 33407.73 261.50 2347.08 36.21 2010-05-02 10:13:51.000 122 33407.70 261.46 2347.13 36.21 2010-05-02 10:13:52.000 122 33407.75 261.50 2347.08 36.21 2010-05-02 10:13:53.000 122 33407.63 261.48 2347.22 36.21 2010-05-02 10:13:54.000 122 33407.75 261.49 2347.16 36.21 2010-05-02 10:13:55.000 122 33407.72 261.47 2347.09 36.21 2010-05-02 10:13:56.000 122 33407.69 261.51 2347.12 36.21 2010-05-02 10:13:57.000 122 33407.81 261.48 2347.17 36.21 2010-05-02 10:13:58.000 122 33407.70 261.45 2347.17 36.21 2010-05-02 10:13:59.000 122 33407.85 261.45 2347.13 36.21 2010-05-02 10:14:00.000 122 33407.74 261.43 2347.15 36.21 2010-05-02 10:14:01.000 122 33407.80 261.44 2347.14 36.21 2010-05-02 10:14:02.000 122 33407.86 261.44 2347.13 36.21 2010-05-02 10:14:03.000 122 33407.92 261.45 2347.13 36.21 2010-05-02 10:14:04.000 122 33407.99 261.45 2347.14 36.21 2010-05-02 10:14:05.000 122 33407.90 261.41 2347.12 36.21 2010-05-02 10:14:06.000 122 33407.96 261.45 2347.11 36.21 2010-05-02 10:14:07.000 122 33407.99 261.44 2347.07 36.21 2010-05-02 10:14:08.000 122 33407.98 261.42 2347.05 36.21 2010-05-02 10:14:09.000 122 33407.96 261.44 2347.09 36.21 2010-05-02 10:14:10.000 122 33407.99 261.38 2347.11 36.21 2010-05-02 10:14:11.000 122 33408.00 261.43 2347.01 36.21 2010-05-02 10:14:12.000 122 33408.09 261.41 2347.07 36.21 2010-05-02 10:14:13.000 122 33407.99 261.42 2347.05 36.21 2010-05-02 10:14:14.000 122 33408.21 261.40 2347.08 36.21 2010-05-02 10:14:15.000 122 33408.16 261.38 2347.07 36.21 2010-05-02 10:14:16.000 122 33408.08 261.39 2347.06 36.21 2010-05-02 10:14:17.000 122 33408.26 261.40 2347.03 36.21 2010-05-02 10:14:18.000 122 33408.17 261.35 2347.13 36.21 2010-05-02 10:14:19.000 122 33408.21 261.37 2347.14 36.21 2010-05-02 10:14:20.000 122 33408.27 261.36 2347.04 36.21 2010-05-02 10:14:21.000 122 33408.38 261.37 2347.10 36.21 2010-05-02 10:14:22.000 122 33408.32 261.35 2347.05 36.21 2010-05-02 10:14:23.000 122 33408.33 261.38 2347.11 36.21 2010-05-02 10:14:24.000 122 33408.37 261.31 2347.03 36.21 2010-05-02 10:14:25.000 122 33408.43 261.34 2347.01 36.21 2010-05-02 10:14:26.000 122 33408.50 261.31 2346.99 36.21 2010-05-02 10:14:27.000 122 33408.44 261.30 2346.93 36.21 2010-05-02 10:14:28.000 122 33408.46 261.27 2346.92 36.21 2010-05-02 10:14:29.000 122 33408.50 261.27 2347.05 36.21 2010-05-02 10:14:30.000 122 33408.57 261.30 2346.95 36.21 2010-05-02 10:14:31.000 122 33408.63 261.30 2347.02 36.21 2010-05-02 10:14:32.000 122 33408.71 261.22 2346.87 36.21 2010-05-02 10:14:33.000 122 33408.76 261.23 2346.88 36.21 2010-05-02 10:14:34.000 122 33408.84 261.22 2346.93 36.21 2010-05-02 10:14:35.000 122 33408.78 261.27 2346.93 36.21 2010-05-02 10:14:36.000 122 33408.99 261.23 2346.93 36.21 2010-05-02 10:14:37.000 122 33408.86 261.21 2346.91 36.21 2010-05-02 10:14:38.000 122 33408.95 261.21 2346.84 36.21 2010-05-02 10:14:39.000 122 33408.98 261.20 2346.85 36.21 2010-05-02 10:14:40.000 122 33408.99 261.21 2346.78 36.21 2010-05-02 10:14:41.000 122 33409.06 261.18 2346.76 36.21 2010-05-02 10:14:42.000 122 33409.20 261.19 2346.80 36.21 2010-05-02 10:14:43.000 122 33409.11 261.17 2346.77 36.21 2010-05-02 10:14:44.000 122 33409.24 261.18 2346.77 36.21 2010-05-02 10:14:45.000 122 33409.24 261.15 2346.77 36.21 2010-05-02 10:14:46.000 122 33409.33 261.14 2346.75 36.21 2010-05-02 10:14:47.000 122 33409.21 261.10 2346.72 36.21 2010-05-02 10:14:48.000 122 33409.37 261.11 2346.69 36.21 2010-05-02 10:14:49.000 122 33409.37 261.12 2346.69 36.21 2010-05-02 10:14:50.000 122 33409.45 261.12 2346.65 36.21 2010-05-02 10:14:51.000 122 33409.43 261.11 2346.67 36.21 2010-05-02 10:14:52.000 122 33409.53 261.12 2346.64 36.21 2010-05-02 10:14:53.000 122 33409.61 261.10 2346.62 36.21 2010-05-02 10:14:54.000 122 33409.54 261.08 2346.51 36.21 2010-05-02 10:14:55.000 122 33409.53 261.07 2346.45 36.21 2010-05-02 10:14:56.000 122 33409.61 261.12 2346.55 36.21 2010-05-02 10:14:57.000 122 33409.61 261.06 2346.51 36.21 2010-05-02 10:14:58.000 122 33409.65 261.07 2346.43 36.21 2010-05-02 10:14:59.000 122 33409.78 261.09 2346.48 36.21 2010-05-02 10:15:00.000 122 33409.64 261.05 2346.42 36.21 2010-05-02 10:15:01.000 122 33409.67 261.06 2346.45 36.21 2010-05-02 10:15:02.000 122 33409.73 261.05 2346.39 36.21 2010-05-02 10:15:03.000 122 33409.82 261.10 2346.35 36.21 2010-05-02 10:15:04.000 122 33409.82 261.07 2346.38 36.21 2010-05-02 10:15:05.000 122 33409.81 261.06 2346.35 36.21 2010-05-02 10:15:06.000 122 33409.85 261.05 2346.39 36.21 2010-05-02 10:15:07.000 122 33409.85 261.07 2346.31 36.21 2010-05-02 10:15:08.000 122 33409.86 261.07 2346.33 36.21 2010-05-02 10:15:09.000 122 33409.91 261.08 2346.35 36.21 2010-05-02 10:15:10.000 122 33409.92 261.11 2346.22 36.21 2010-05-02 10:15:11.000 122 33409.95 261.05 2346.27 36.21 2010-05-02 10:15:12.000 122 33409.93 261.03 2346.27 36.21 2010-05-02 10:15:13.000 122 33410.00 261.02 2346.23 36.21 2010-05-02 10:15:14.000 122 33410.01 261.04 2346.28 36.21 2010-05-02 10:15:15.000 122 33410.17 261.04 2346.18 36.21 2010-05-02 10:15:16.000 122 33410.11 261.01 2346.27 36.21 2010-05-02 10:15:17.000 122 33410.19 261.01 2346.28 36.21 2010-05-02 10:15:18.000 122 33410.20 261.01 2346.27 36.21 2010-05-02 10:15:19.000 122 33410.18 260.97 2346.23 36.21 2010-05-02 10:15:20.000 122 33410.10 261.01 2346.29 36.21 2010-05-02 10:15:21.000 122 33410.24 260.96 2346.18 36.21 2010-05-02 10:15:22.000 122 33410.19 260.96 2346.28 36.21 2010-05-02 10:15:23.000 122 33410.23 260.97 2346.21 36.21 2010-05-02 10:15:24.000 122 33410.22 260.98 2346.32 36.21 2010-05-02 10:15:25.000 122 33410.17 261.00 2346.22 36.21 2010-05-02 10:15:26.000 122 33410.17 260.98 2346.12 36.21 2010-05-02 10:15:27.000 122 33410.18 260.96 2346.18 36.21 2010-05-02 10:15:28.000 122 33410.19 260.96 2346.21 36.21 2010-05-02 10:15:29.000 122 33410.10 261.01 2346.13 36.21 2010-05-02 10:15:30.000 122 33410.21 261.02 2346.18 36.21 2010-05-02 10:15:31.000 122 33410.09 260.98 2346.16 36.21 2010-05-02 10:15:32.000 122 33410.10 260.96 2346.17 36.21 2010-05-02 10:15:33.000 122 33410.12 260.99 2346.11 36.21 2010-05-02 10:15:34.000 122 33410.18 260.99 2346.21 36.21 2010-05-02 10:15:35.000 122 33410.06 261.02 2346.14 36.21 2010-05-02 10:15:36.000 122 33410.00 260.99 2346.20 36.21 2010-05-02 10:15:37.000 122 33410.09 261.00 2346.16 36.21 2010-05-02 10:15:38.000 122 33410.08 261.02 2346.11 36.21 2010-05-02 10:15:39.000 122 33410.01 260.99 2346.11 36.21 2010-05-02 10:15:40.000 122 33409.99 261.02 2346.15 36.21 2010-05-02 10:15:41.000 122 33409.98 261.00 2346.20 36.21 2010-05-02 10:15:42.000 122 33410.03 261.01 2346.25 36.21 2010-05-02 10:15:43.000 122 33410.04 261.00 2346.22 36.21 2010-05-02 10:15:44.000 122 33410.00 260.95 2346.23 36.21 2010-05-02 10:15:45.000 122 33409.98 260.94 2346.27 36.21 2010-05-02 10:15:46.000 122 33409.94 260.94 2346.24 36.21 2010-05-02 10:15:47.000 122 33409.86 260.95 2346.15 36.21 2010-05-02 10:15:48.000 122 33409.99 260.93 2346.24 36.21 2010-05-02 10:15:49.000 122 33409.94 260.90 2346.19 36.21 2010-05-02 10:15:50.000 122 33409.93 260.87 2346.18 36.21 2010-05-02 10:15:51.000 122 33410.08 260.93 2346.20 36.21 2010-05-02 10:15:52.000 122 33409.98 260.91 2346.22 36.21 2010-05-02 10:15:53.000 122 33410.12 260.88 2346.18 36.21 2010-05-02 10:15:54.000 122 33410.00 260.85 2346.29 36.21 2010-05-02 10:15:55.000 122 33410.06 260.84 2346.21 36.21 2010-05-02 10:15:56.000 122 33410.07 260.86 2346.27 36.21 2010-05-02 10:15:57.000 122 33410.12 260.82 2346.27 36.21 2010-05-02 10:15:58.000 122 33410.10 260.82 2346.26 36.21 2010-05-02 10:15:59.000 122 33410.13 260.82 2346.23 36.21 2010-05-02 10:16:00.000 122 33410.16 260.84 2346.20 36.21 2010-05-02 10:16:01.000 122 33410.17 260.80 2346.28 36.21 2010-05-02 10:16:02.000 122 33410.29 260.78 2346.24 36.21 2010-05-02 10:16:03.000 122 33410.26 260.79 2346.21 36.21 2010-05-02 10:16:04.000 122 33410.25 260.73 2346.23 36.21 2010-05-02 10:16:05.000 122 33410.33 260.82 2346.20 36.21 2010-05-02 10:16:06.000 122 33410.44 260.80 2346.14 36.21 2010-05-02 10:16:07.000 122 33410.39 260.77 2346.14 36.21 2010-05-02 10:16:08.000 122 33410.50 260.75 2346.20 36.21 2010-05-02 10:16:09.000 122 33410.52 260.71 2346.26 36.21 2010-05-02 10:16:10.000 122 33410.63 260.72 2346.15 36.21 2010-05-02 10:16:11.000 122 33410.62 260.67 2346.19 36.21 2010-05-02 10:16:12.000 122 33410.69 260.65 2346.13 36.21 2010-05-02 10:16:13.000 122 33410.72 260.63 2346.14 36.21 2010-05-02 10:16:14.000 122 33410.82 260.66 2346.11 36.21 2010-05-02 10:16:15.000 122 33410.87 260.63 2346.05 36.21 2010-05-02 10:16:16.000 122 33410.88 260.63 2346.14 36.21 2010-05-02 10:16:17.000 122 33410.97 260.65 2346.05 36.21 2010-05-02 10:16:18.000 122 33411.12 260.54 2346.07 36.21 2010-05-02 10:16:19.000 122 33411.16 260.52 2346.09 36.21 2010-05-02 10:16:20.000 122 33411.26 260.58 2345.95 36.21 2010-05-02 10:16:21.000 122 33411.34 260.55 2346.02 36.21 2010-05-02 10:16:22.000 122 33411.35 260.51 2345.97 36.21 2010-05-02 10:16:23.000 122 33411.39 260.49 2346.03 36.21 2010-05-02 10:16:24.000 122 33411.52 260.46 2346.00 36.21 2010-05-02 10:16:25.000 122 33411.47 260.47 2345.92 36.21 2010-05-02 10:16:26.000 122 33411.57 260.43 2345.89 36.21 2010-05-02 10:16:27.000 122 33411.70 260.38 2345.85 36.21 2010-05-02 10:16:28.000 122 33411.77 260.38 2345.81 36.21 2010-05-02 10:16:29.000 122 33411.77 260.32 2345.78 36.21 2010-05-02 10:16:30.000 122 33411.81 260.31 2345.76 36.21 2010-05-02 10:16:31.000 122 33411.83 260.29 2345.76 36.21 2010-05-02 10:16:32.000 122 33411.93 260.25 2345.81 36.21 2010-05-02 10:16:33.000 122 33411.93 260.25 2345.68 36.21 2010-05-02 10:16:34.000 122 33411.98 260.21 2345.72 36.21 2010-05-02 10:16:35.000 122 33412.03 260.23 2345.64 36.21 2010-05-02 10:16:36.000 122 33412.12 260.20 2345.60 36.21 2010-05-02 10:16:37.000 122 33412.07 260.20 2345.62 36.21 2010-05-02 10:16:38.000 122 33412.19 260.14 2345.57 36.21 2010-05-02 10:16:39.000 122 33412.20 260.10 2345.55 36.21 2010-05-02 10:16:40.000 122 33412.27 260.12 2345.55 36.21 2010-05-02 10:16:41.000 122 33412.22 260.07 2345.43 36.21 2010-05-02 10:16:42.000 122 33412.39 260.08 2345.46 36.21 2010-05-02 10:16:43.000 122 33412.25 260.08 2345.45 36.21 2010-05-02 10:16:44.000 122 33412.36 260.06 2345.41 36.21 2010-05-02 10:16:45.000 122 33412.34 260.04 2345.47 36.21 2010-05-02 10:16:46.000 122 33412.39 260.07 2345.34 36.21 2010-05-02 10:16:47.000 122 33412.50 260.08 2345.41 36.21 2010-05-02 10:16:48.000 122 33412.59 260.00 2345.32 36.21 2010-05-02 10:16:49.000 122 33412.53 259.97 2345.27 36.21 2010-05-02 10:16:50.000 122 33412.58 259.98 2345.22 36.21 2010-05-02 10:16:51.000 122 33412.62 260.00 2345.19 36.21 2010-05-02 10:16:52.000 122 33412.66 259.99 2345.18 36.21 2010-05-02 10:16:53.000 122 33412.74 259.96 2345.21 36.21 2010-05-02 10:16:54.000 122 33412.83 259.96 2345.15 36.21 2010-05-02 10:16:55.000 122 33412.88 259.95 2345.15 36.21 2010-05-02 10:16:56.000 122 33412.97 259.97 2345.15 36.21 2010-05-02 10:16:57.000 122 33413.01 259.97 2345.05 36.21 2010-05-02 10:16:58.000 122 33413.07 260.00 2344.98 36.21 2010-05-02 10:16:59.000 122 33413.13 259.93 2345.04 36.21 2010-05-02 10:17:00.000 122 33413.18 259.93 2344.98 36.21 2010-05-02 10:17:01.000 122 33413.21 259.91 2345.02 36.21 2010-05-02 10:17:02.000 122 33413.21 259.88 2345.02 36.21 2010-05-02 10:17:03.000 122 33413.27 259.93 2344.86 36.21 2010-05-02 10:17:04.000 122 33413.34 259.89 2344.89 36.21 2010-05-02 10:17:05.000 122 33413.54 259.89 2344.87 36.21 2010-05-02 10:17:06.000 122 33413.55 259.87 2344.81 36.21 2010-05-02 10:17:07.000 122 33413.50 259.85 2344.80 36.21 2010-05-02 10:17:08.000 122 33413.71 259.87 2344.78 36.21 2010-05-02 10:17:09.000 122 33413.76 259.79 2344.75 36.21 2010-05-02 10:17:10.000 122 33413.80 259.84 2344.72 36.21 2010-05-02 10:17:11.000 122 33413.85 259.81 2344.62 36.21 2010-05-02 10:17:12.000 122 33413.94 259.82 2344.65 36.21 2010-05-02 10:17:13.000 122 33413.90 259.79 2344.63 36.21 2010-05-02 10:17:14.000 122 33414.01 259.82 2344.53 36.21 2010-05-02 10:17:15.000 122 33414.14 259.82 2344.60 36.21 2010-05-02 10:17:16.000 122 33414.03 259.81 2344.59 36.21 2010-05-02 10:17:17.000 122 33414.20 259.84 2344.53 36.21 2010-05-02 10:17:18.000 122 33414.28 259.82 2344.43 36.21 2010-05-02 10:17:19.000 122 33414.31 259.78 2344.37 36.21 2010-05-02 10:17:20.000 122 33414.38 259.81 2344.45 36.21 2010-05-02 10:17:21.000 122 33414.49 259.85 2344.33 36.21 2010-05-02 10:17:22.000 122 33414.53 259.83 2344.38 36.21 2010-05-02 10:17:23.000 122 33414.58 259.81 2344.40 36.21 2010-05-02 10:17:24.000 122 33414.59 259.77 2344.42 36.21 2010-05-02 10:17:25.000 122 33414.67 259.75 2344.35 36.21 2010-05-02 10:17:26.000 122 33414.57 259.78 2344.40 36.21 2010-05-02 10:17:27.000 122 33414.63 259.81 2344.34 36.21 2010-05-02 10:17:28.000 122 33414.61 259.77 2344.25 36.21 2010-05-02 10:17:29.000 122 33414.58 259.77 2344.28 36.21 2010-05-02 10:17:30.000 122 33414.53 259.82 2344.33 36.21 2010-05-02 10:17:31.000 122 33414.56 259.77 2344.28 36.21 2010-05-02 10:17:32.000 122 33414.53 259.84 2344.19 36.21 2010-05-02 10:17:33.000 122 33414.54 259.81 2344.16 36.21 2010-05-02 10:17:34.000 122 33414.54 259.80 2344.19 36.21 2010-05-02 10:17:35.000 122 33414.64 259.82 2344.13 36.21 2010-05-02 10:17:36.000 122 33414.49 259.82 2344.08 36.21 2010-05-02 10:17:37.000 122 33414.47 259.83 2344.04 36.21 2010-05-02 10:17:38.000 122 33414.50 259.83 2344.10 36.21 2010-05-02 10:17:39.000 122 33414.56 259.89 2344.12 36.21 2010-05-02 10:17:40.000 122 33414.42 259.89 2344.07 36.21 2010-05-02 10:17:41.000 122 33414.42 259.91 2344.14 36.21 2010-05-02 10:17:42.000 122 33414.48 259.93 2344.16 36.21 2010-05-02 10:17:43.000 122 33414.50 259.94 2344.08 36.21 2010-05-02 10:17:44.000 122 33414.44 259.98 2344.10 36.21 2010-05-02 10:17:45.000 122 33414.37 259.97 2344.16 36.21 2010-05-02 10:17:46.000 122 33414.33 259.98 2344.07 36.21 2010-05-02 10:17:47.000 122 33414.41 260.05 2344.11 36.21 2010-05-02 10:17:48.000 122 33414.39 260.02 2344.18 36.21 2010-05-02 10:17:49.000 122 33414.27 260.05 2344.09 36.21 2010-05-02 10:17:50.000 122 33414.29 260.06 2344.16 36.21 2010-05-02 10:17:51.000 122 33414.28 260.08 2344.16 36.21 2010-05-02 10:17:52.000 122 33414.24 260.08 2344.14 36.21 2010-05-02 10:17:53.000 122 33414.23 260.09 2344.18 36.21 2010-05-02 10:17:54.000 122 33414.15 260.10 2344.17 36.21 2010-05-02 10:17:55.000 122 33414.19 260.05 2344.16 36.21 2010-05-02 10:17:56.000 122 33414.20 260.06 2344.27 36.21 2010-05-02 10:17:57.000 122 33414.16 260.09 2344.30 36.21 2010-05-02 10:17:58.000 122 33414.23 260.09 2344.30 36.21 2010-05-02 10:17:59.000 122 33414.17 260.12 2344.37 36.21 2010-05-02 10:18:00.000 122 33414.23 260.12 2344.31 36.21 2010-05-02 10:18:01.000 122 33414.23 260.12 2344.29 36.21 2010-05-02 10:18:02.000 122 33414.19 260.12 2344.40 36.21 2010-05-02 10:18:03.000 122 33414.22 260.14 2344.42 36.21 2010-05-02 10:18:04.000 122 33414.16 260.17 2344.38 36.21 2010-05-02 10:18:05.000 122 33414.14 260.13 2344.37 36.21 2010-05-02 10:18:06.000 122 33414.15 260.15 2344.50 36.21 2010-05-02 10:18:07.000 122 33414.19 260.15 2344.47 36.21 2010-05-02 10:18:08.000 122 33414.19 260.14 2344.44 36.21 2010-05-02 10:18:09.000 122 33414.10 260.12 2344.43 36.21 2010-05-02 10:18:10.000 122 33414.18 260.14 2344.51 36.21 2010-05-02 10:18:11.000 122 33414.19 260.13 2344.51 36.21 2010-05-02 10:18:12.000 122 33414.10 260.08 2344.57 36.21 2010-05-02 10:18:13.000 122 33414.14 260.04 2344.54 36.21 2010-05-02 10:18:14.000 122 33414.13 260.12 2344.56 36.21 2010-05-02 10:18:15.000 122 33414.17 260.11 2344.51 36.21 2010-05-02 10:18:16.000 122 33414.16 260.04 2344.55 36.21 2010-05-02 10:18:17.000 122 33414.23 260.10 2344.53 36.21 2010-05-02 10:18:18.000 122 33414.12 260.08 2344.54 36.21 2010-05-02 10:18:19.000 122 33414.13 260.03 2344.59 36.21 2010-05-02 10:18:20.000 122 33414.26 260.01 2344.58 36.21 2010-05-02 10:18:21.000 122 33414.11 259.98 2344.54 36.21 2010-05-02 10:18:22.000 122 33414.20 259.99 2344.59 36.21 2010-05-02 10:18:23.000 122 33414.17 259.96 2344.61 36.21 2010-05-02 10:18:24.000 122 33414.21 259.93 2344.51 36.21 2010-05-02 10:18:25.000 122 33414.26 259.91 2344.55 36.21 2010-05-02 10:18:26.000 122 33414.19 259.83 2344.55 36.21 2010-05-02 10:18:27.000 122 33414.11 259.83 2344.51 36.21 2010-05-02 10:18:28.000 122 33414.17 259.84 2344.62 36.21 2010-05-02 10:18:29.000 122 33414.20 259.79 2344.57 36.21 2010-05-02 10:18:30.000 122 33414.11 259.78 2344.62 36.21 2010-05-02 10:18:31.000 122 33414.21 259.75 2344.60 36.21 2010-05-02 10:18:32.000 122 33414.16 259.78 2344.57 36.21 2010-05-02 10:18:33.000 122 33414.19 259.70 2344.49 36.21 2010-05-02 10:18:34.000 122 33414.11 259.79 2344.59 36.21 2010-05-02 10:18:35.000 122 33414.15 259.70 2344.57 36.21 2010-05-02 10:18:36.000 122 33414.09 259.71 2344.58 36.21 2010-05-02 10:18:37.000 122 33414.05 259.67 2344.57 36.21 2010-05-02 10:18:38.000 122 33414.07 259.71 2344.56 36.21 2010-05-02 10:18:39.000 122 33414.08 259.67 2344.59 36.20 2010-05-02 10:18:40.000 122 33414.14 259.66 2344.55 36.20 2010-05-02 10:18:41.000 122 33414.08 259.69 2344.65 36.21 2010-05-02 10:18:42.000 122 33414.10 259.68 2344.64 36.21 2010-05-02 10:18:43.000 122 33414.09 259.65 2344.73 36.21 2010-05-02 10:18:44.000 122 33414.11 259.63 2344.62 36.21 2010-05-02 10:18:45.000 122 33414.04 259.62 2344.55 36.21 2010-05-02 10:18:46.000 122 33414.12 259.58 2344.54 36.20 2010-05-02 10:18:47.000 122 33414.00 259.61 2344.62 36.20 2010-05-02 10:18:48.000 122 33413.88 259.62 2344.59 36.20 2010-05-02 10:18:49.000 122 33413.92 259.61 2344.64 36.21 2010-05-02 10:18:50.000 122 33414.05 259.57 2344.72 36.21 2010-05-02 10:18:51.000 122 33413.85 259.57 2344.59 36.21 2010-05-02 10:18:52.000 122 33413.88 259.54 2344.66 36.21 2010-05-02 10:18:53.000 122 33414.00 259.54 2344.65 36.21 2010-05-02 10:18:54.000 122 33413.92 259.51 2344.69 36.20 2010-05-02 10:18:55.000 122 33413.90 259.50 2344.66 36.21 2010-05-02 10:18:56.000 122 33413.80 259.49 2344.56 36.20 2010-05-02 10:18:57.000 122 33413.86 259.47 2344.71 36.20 2010-05-02 10:18:58.000 122 33413.82 259.47 2344.71 36.20 2010-05-02 10:18:59.000 122 33413.92 259.45 2344.60 36.20 2010-05-02 10:19:00.000 122 33413.85 259.48 2344.66 36.20 2010-05-02 10:19:01.000 122 33413.76 259.46 2344.62 36.20 2010-05-02 10:19:02.000 122 33413.80 259.44 2344.60 36.20 2010-05-02 10:19:03.000 122 33413.89 259.41 2344.69 36.20 2010-05-02 10:19:04.000 122 33413.80 259.35 2344.69 36.20 2010-05-02 10:19:05.000 122 33413.77 259.39 2344.68 36.20 2010-05-02 10:19:06.000 122 33413.85 259.36 2344.66 36.20 2010-05-02 10:19:07.000 122 33413.80 259.34 2344.66 36.20 2010-05-02 10:19:08.000 122 33413.80 259.35 2344.68 36.20 2010-05-02 10:19:09.000 122 33413.85 259.32 2344.63 36.20 2010-05-02 10:19:10.000 122 33413.83 259.30 2344.65 36.20 2010-05-02 10:19:11.000 122 33413.76 259.28 2344.71 36.20 2010-05-02 10:19:12.000 122 33413.77 259.31 2344.76 36.20 2010-05-02 10:19:13.000 122 33413.71 259.31 2344.72 36.20 2010-05-02 10:19:14.000 122 33413.80 259.26 2344.70 36.20 2010-05-02 10:19:15.000 122 33413.88 259.24 2344.69 36.20 2010-05-02 10:19:16.000 122 33413.78 259.23 2344.71 36.20 2010-05-02 10:19:17.000 122 33413.91 259.24 2344.70 36.20 2010-05-02 10:19:18.000 122 33414.01 259.19 2344.72 36.20 2010-05-02 10:19:19.000 122 33413.93 259.15 2344.69 36.20 2010-05-02 10:19:20.000 122 33413.92 259.20 2344.74 36.20 2010-05-02 10:19:21.000 122 33414.05 259.13 2344.74 36.21 2010-05-02 10:19:22.000 122 33414.07 259.11 2344.65 36.20 2010-05-02 10:19:23.000 122 33414.16 259.16 2344.71 36.20 2010-05-02 10:19:24.000 122 33414.28 259.07 2344.63 36.20 2010-05-02 10:19:25.000 122 33414.27 259.06 2344.58 36.20 2010-05-02 10:19:26.000 122 33414.40 258.98 2344.65 36.20 2010-05-02 10:19:27.000 122 33414.54 258.96 2344.66 36.20 2010-05-02 10:19:28.000 122 33414.50 258.90 2344.68 36.20 2010-05-02 10:19:29.000 122 33414.72 258.85 2344.68 36.20 2010-05-02 10:19:30.000 122 33414.76 258.82 2344.58 36.20 2010-05-02 10:19:31.000 122 33414.79 258.81 2344.54 36.20 2010-05-02 10:19:32.000 122 33414.92 258.74 2344.54 36.20 2010-05-02 10:19:33.000 122 33415.06 258.69 2344.54 36.20 2010-05-02 10:19:34.000 122 33415.15 258.63 2344.47 36.20 2010-05-02 10:19:35.000 122 33415.12 258.58 2344.46 36.20 2010-05-02 10:19:36.000 122 33415.25 258.54 2344.32 36.20 2010-05-02 10:19:37.000 122 33415.35 258.48 2344.31 36.20 2010-05-02 10:19:38.000 122 33415.46 258.43 2344.40 36.20 2010-05-02 10:19:39.000 122 33415.59 258.43 2344.26 36.20 2010-05-02 10:19:40.000 122 33415.57 258.38 2344.25 36.20 2010-05-02 10:19:41.000 122 33415.63 258.31 2344.24 36.20 2010-05-02 10:19:42.000 122 33415.71 258.29 2344.13 36.20 2010-05-02 10:19:43.000 122 33415.89 258.19 2344.13 36.20 2010-05-02 10:19:44.000 122 33415.98 258.18 2344.12 36.20 2010-05-02 10:19:45.000 122 33416.01 258.18 2343.97 36.20 2010-05-02 10:19:46.000 122 33416.16 258.14 2344.03 36.20 2010-05-02 10:19:47.000 122 33416.11 258.14 2343.92 36.20 2010-05-02 10:19:48.000 122 33416.26 258.10 2343.93 36.20 2010-05-02 10:19:49.000 122 33416.18 258.10 2343.84 36.20 2010-05-02 10:19:50.000 122 33416.27 258.11 2343.79 36.20 2010-05-02 10:19:51.000 122 33416.44 258.08 2343.78 36.20 2010-05-02 10:19:52.000 122 33416.47 258.08 2343.81 36.20 2010-05-02 10:19:53.000 122 33416.51 258.08 2343.69 36.20 2010-05-02 10:19:54.000 122 33416.61 258.08 2343.65 36.20 2010-05-02 10:19:55.000 122 33416.58 258.08 2343.60 36.20 2010-05-02 10:19:56.000 122 33416.68 258.09 2343.60 36.20 2010-05-02 10:19:57.000 122 33416.86 258.03 2343.53 36.20 2010-05-02 10:19:58.000 122 33416.92 258.04 2343.51 36.20 2010-05-02 10:19:59.000 122 33416.94 258.04 2343.51 36.20 2010-05-02 10:20:00.000 122 33417.03 258.03 2343.50 36.20 2010-05-02 10:20:01.000 122 33417.10 257.99 2343.35 36.20 2010-05-02 10:20:02.000 122 33417.19 257.99 2343.34 36.20 2010-05-02 10:20:03.000 122 33417.33 257.98 2343.36 36.20 2010-05-02 10:20:04.000 122 33417.45 257.95 2343.30 36.20 2010-05-02 10:20:05.000 122 33417.38 257.95 2343.23 36.20 2010-05-02 10:20:06.000 122 33417.56 257.91 2343.23 36.20 2010-05-02 10:20:07.000 122 33417.71 257.91 2343.12 36.20 2010-05-02 10:20:08.000 122 33417.74 257.92 2343.16 36.20 2010-05-02 10:20:09.000 122 33417.82 257.90 2343.05 36.20 2010-05-02 10:20:10.000 122 33417.89 257.89 2343.05 36.20 2010-05-02 10:20:11.000 122 33417.94 257.84 2343.01 36.20 2010-05-02 10:20:12.000 122 33418.01 257.78 2342.94 36.20 2010-05-02 10:20:13.000 122 33418.05 257.76 2342.88 36.20 2010-05-02 10:20:14.000 122 33418.15 257.77 2342.86 36.20 2010-05-02 10:20:15.000 122 33418.21 257.74 2342.77 36.20 2010-05-02 10:20:16.000 122 33418.26 257.72 2342.79 36.20 2010-05-02 10:20:17.000 122 33418.33 257.67 2342.73 36.20 2010-05-02 10:20:18.000 122 33418.41 257.60 2342.71 36.20 2010-05-02 10:20:19.000 122 33418.43 257.66 2342.67 36.20 2010-05-02 10:20:20.000 122 33418.45 257.61 2342.72 36.20 2010-05-02 10:20:21.000 122 33418.48 257.63 2342.62 36.20 2010-05-02 10:20:22.000 122 33418.56 257.57 2342.51 36.21 2010-05-02 10:20:23.000 122 33418.68 257.55 2342.45 36.20 2010-05-02 10:20:24.000 122 33418.65 257.50 2342.51 36.20 2010-05-02 10:20:25.000 122 33418.69 257.56 2342.45 36.20 2010-05-02 10:20:26.000 122 33418.60 257.52 2342.44 36.20 2010-05-02 10:20:27.000 122 33418.61 257.54 2342.34 36.20 2010-05-02 10:20:28.000 122 33418.67 257.50 2342.35 36.21 2010-05-02 10:20:29.000 122 33418.80 257.49 2342.33 36.20 2010-05-02 10:20:30.000 122 33418.79 257.48 2342.32 36.20 2010-05-02 10:20:31.000 122 33418.90 257.49 2342.30 36.20 2010-05-02 10:20:32.000 122 33418.82 257.48 2342.25 36.20 2010-05-02 10:20:33.000 122 33418.84 257.41 2342.23 36.21 2010-05-02 10:20:34.000 122 33418.86 257.42 2342.22 36.20 2010-05-02 10:20:35.000 122 33418.82 257.44 2342.22 36.21 2010-05-02 10:20:36.000 122 33418.88 257.44 2342.12 36.20 2010-05-02 10:20:37.000 122 33418.86 257.41 2342.12 36.20 2010-05-02 10:20:38.000 122 33418.87 257.41 2342.09 36.20 2010-05-02 10:20:39.000 122 33418.84 257.43 2342.03 36.20 2010-05-02 10:20:40.000 122 33418.83 257.42 2342.02 36.20 2010-05-02 10:20:41.000 122 33418.95 257.41 2341.95 36.20 2010-05-02 10:20:42.000 122 33418.88 257.35 2342.01 36.20 2010-05-02 10:20:43.000 122 33418.91 257.34 2341.99 36.20 2010-05-02 10:20:44.000 122 33418.96 257.35 2342.02 36.20 2010-05-02 10:20:45.000 122 33418.85 257.32 2342.01 36.20 2010-05-02 10:20:46.000 122 33418.86 257.33 2341.92 36.20 2010-05-02 10:20:47.000 122 33418.94 257.36 2341.93 36.20 2010-05-02 10:20:48.000 122 33418.86 257.34 2341.89 36.20 2010-05-02 10:20:49.000 122 33418.94 257.35 2341.87 36.20 2010-05-02 10:20:50.000 122 33418.95 257.31 2341.95 36.20 2010-05-02 10:20:51.000 122 33418.92 257.31 2341.96 36.20 2010-05-02 10:20:52.000 122 33419.02 257.28 2341.88 36.20 2010-05-02 10:20:53.000 122 33418.86 257.24 2341.89 36.20 2010-05-02 10:20:54.000 122 33418.95 257.31 2341.90 36.20 2010-05-02 10:20:55.000 122 33418.97 257.25 2341.84 36.20 2010-05-02 10:20:56.000 122 33418.94 257.23 2341.83 36.20 2010-05-02 10:20:57.000 122 33419.01 257.26 2341.89 36.20 2010-05-02 10:20:58.000 122 33418.98 257.26 2341.77 36.20 2010-05-02 10:20:59.000 122 33419.00 257.28 2341.88 36.20 2010-05-02 10:21:00.000 122 33418.96 257.28 2341.83 36.20 2010-05-02 10:21:01.000 122 33418.94 257.23 2341.79 36.20 2010-05-02 10:21:02.000 122 33418.94 257.23 2341.72 36.20 2010-05-02 10:21:03.000 122 33419.01 257.24 2341.79 36.20 2010-05-02 10:21:04.000 122 33419.04 257.23 2341.74 36.20 2010-05-02 10:21:05.000 122 33418.94 257.25 2341.80 36.20 2010-05-02 10:21:06.000 122 33418.98 257.26 2341.80 36.20 2010-05-02 10:21:07.000 122 33418.97 257.25 2341.78 36.20 2010-05-02 10:21:08.000 122 33418.97 257.24 2341.83 36.20 2010-05-02 10:21:09.000 122 33418.97 257.24 2341.83 36.20 2010-05-02 10:21:10.000 122 33418.99 257.28 2341.78 36.20 2010-05-02 10:21:11.000 122 33419.08 257.24 2341.82 36.20 2010-05-02 10:21:12.000 122 33419.00 257.28 2341.79 36.20 2010-05-02 10:21:13.000 122 33419.07 257.30 2341.78 36.20 2010-05-02 10:21:14.000 122 33419.00 257.31 2341.83 36.20 2010-05-02 10:21:15.000 122 33419.02 257.31 2341.77 36.20 2010-05-02 10:21:16.000 122 33418.96 257.27 2341.78 36.20 2010-05-02 10:21:17.000 122 33418.98 257.32 2341.77 36.20 2010-05-02 10:21:18.000 122 33419.03 257.32 2341.84 36.20 2010-05-02 10:21:19.000 122 33419.01 257.31 2341.78 36.20 2010-05-02 10:21:20.000 122 33419.08 257.25 2341.80 36.20 2010-05-02 10:21:21.000 122 33419.08 257.34 2341.80 36.20 2010-05-02 10:21:22.000 122 33419.07 257.30 2341.74 36.20 2010-05-02 10:21:23.000 122 33419.07 257.31 2341.73 36.20 2010-05-02 10:21:24.000 122 33419.06 257.33 2341.76 36.20 2010-05-02 10:21:25.000 122 33419.10 257.28 2341.73 36.20 2010-05-02 10:21:26.000 122 33419.10 257.27 2341.75 36.20 2010-05-02 10:21:27.000 122 33419.11 257.32 2341.77 36.20 2010-05-02 10:21:28.000 122 33419.19 257.31 2341.79 36.20 2010-05-02 10:21:29.000 122 33419.22 257.28 2341.77 36.20 2010-05-02 10:21:30.000 122 33419.11 257.24 2341.74 36.20 2010-05-02 10:21:31.000 122 33419.23 257.29 2341.70 36.20 2010-05-02 10:21:32.000 122 33419.16 257.25 2341.70 36.20 2010-05-02 10:21:33.000 122 33419.16 257.26 2341.81 36.20 2010-05-02 10:21:34.000 122 33419.25 257.22 2341.72 36.20 2010-05-02 10:21:35.000 122 33419.16 257.19 2341.75 36.20 2010-05-02 10:21:36.000 122 33419.27 257.23 2341.82 36.20 2010-05-02 10:21:37.000 122 33419.23 257.12 2341.77 36.20 2010-05-02 10:21:38.000 122 33419.21 257.12 2341.77 36.20 2010-05-02 10:21:39.000 122 33419.26 257.19 2341.77 36.20 2010-05-02 10:21:40.000 122 33419.31 257.11 2341.71 36.20 2010-05-02 10:21:41.000 122 33419.32 257.12 2341.73 36.20 2010-05-02 10:21:42.000 122 33419.31 257.14 2341.73 36.20 2010-05-02 10:21:43.000 122 33419.35 257.12 2341.69 36.20 2010-05-02 10:21:44.000 122 33419.28 257.09 2341.71 36.20 2010-05-02 10:21:45.000 122 33419.33 257.10 2341.71 36.20 2010-05-02 10:21:46.000 122 33419.31 257.06 2341.66 36.20 2010-05-02 10:21:47.000 122 33419.41 257.10 2341.70 36.20 2010-05-02 10:21:48.000 122 33419.32 257.08 2341.73 36.20 2010-05-02 10:21:49.000 122 33419.35 257.06 2341.75 36.20 2010-05-02 10:21:50.000 122 33419.31 257.05 2341.76 36.20 2010-05-02 10:21:51.000 122 33419.35 257.02 2341.76 36.20 2010-05-02 10:21:52.000 122 33419.31 257.04 2341.72 36.20 2010-05-02 10:21:53.000 122 33419.45 257.03 2341.76 36.20 2010-05-02 10:21:54.000 122 33419.37 257.01 2341.66 36.20 2010-05-02 10:21:55.000 122 33419.35 257.00 2341.70 36.20 2010-05-02 10:21:56.000 122 33419.35 257.00 2341.71 36.20 2010-05-02 10:21:57.000 122 33419.40 256.96 2341.74 36.20 2010-05-02 10:21:58.000 122 33419.32 256.98 2341.78 36.20 2010-05-02 10:21:59.000 122 33419.28 257.00 2341.75 36.20 2010-05-02 10:22:00.000 122 33419.42 256.99 2341.76 36.20 2010-05-02 10:22:01.000 122 33419.37 256.99 2341.71 36.20 2010-05-02 10:22:02.000 122 33419.34 256.96 2341.68 36.20 2010-05-02 10:22:03.000 122 33419.35 256.93 2341.75 36.20 2010-05-02 10:22:04.000 122 33419.38 256.92 2341.77 36.20 2010-05-02 10:22:05.000 122 33419.32 256.91 2341.68 36.20 2010-05-02 10:22:06.000 122 33419.36 256.92 2341.74 36.20 2010-05-02 10:22:07.000 122 33419.36 256.91 2341.78 36.20 2010-05-02 10:22:08.000 122 33419.42 256.91 2341.79 36.20 2010-05-02 10:22:09.000 122 33419.37 256.93 2341.71 36.20 2010-05-02 10:22:10.000 122 33419.38 256.90 2341.75 36.20 2010-05-02 10:22:11.000 122 33419.45 256.89 2341.78 36.20 2010-05-02 10:22:12.000 122 33419.48 256.86 2341.76 36.20 2010-05-02 10:22:13.000 122 33419.56 256.91 2341.87 36.20 2010-05-02 10:22:14.000 122 33419.41 256.88 2341.79 36.20 2010-05-02 10:22:15.000 122 33419.54 256.86 2341.86 36.20 2010-05-02 10:22:16.000 122 33419.58 256.88 2341.83 36.20 2010-05-02 10:22:17.000 122 33419.61 256.84 2341.74 36.20 2010-05-02 10:22:18.000 122 33419.62 256.85 2341.70 36.20 2010-05-02 10:22:19.000 122 33419.73 256.84 2341.77 36.20 2010-05-02 10:22:20.000 122 33419.58 256.82 2341.76 36.20 2010-05-02 10:22:21.000 122 33419.71 256.81 2341.77 36.20 2010-05-02 10:22:22.000 122 33419.69 256.80 2341.74 36.20 2010-05-02 10:22:23.000 122 33419.82 256.77 2341.70 36.20 2010-05-02 10:22:24.000 122 33419.81 256.75 2341.81 36.20 2010-05-02 10:22:25.000 122 33419.85 256.73 2341.70 36.20 2010-05-02 10:22:26.000 122 33419.84 256.74 2341.73 36.20 2010-05-02 10:22:27.000 122 33419.99 256.74 2341.68 36.20 2010-05-02 10:22:28.000 122 33419.99 256.64 2341.73 36.20 2010-05-02 10:22:29.000 122 33420.01 256.71 2341.69 36.20 2010-05-02 10:22:30.000 122 33420.02 256.64 2341.77 36.20 2010-05-02 10:22:31.000 122 33420.10 256.65 2341.71 36.20 2010-05-02 10:22:32.000 122 33420.16 256.65 2341.65 36.20 2010-05-02 10:22:33.000 122 33420.20 256.58 2341.64 36.20 2010-05-02 10:22:34.000 122 33420.26 256.58 2341.63 36.20 2010-05-02 10:22:35.000 122 33420.38 256.54 2341.64 36.20 2010-05-02 10:22:36.000 122 33420.28 256.55 2341.65 36.20 2010-05-02 10:22:37.000 122 33420.25 256.54 2341.51 36.20 2010-05-02 10:22:38.000 122 33420.26 256.51 2341.52 36.20 2010-05-02 10:22:39.000 122 33420.34 256.53 2341.60 36.20 2010-05-02 10:22:40.000 122 33420.37 256.50 2341.52 36.20 2010-05-02 10:22:41.000 122 33420.40 256.52 2341.57 36.20 2010-05-02 10:22:42.000 122 33420.47 256.51 2341.51 36.20 2010-05-02 10:22:43.000 122 33420.41 256.52 2341.55 36.20 2010-05-02 10:22:44.000 122 33420.47 256.50 2341.47 36.20 2010-05-02 10:22:45.000 122 33420.37 256.54 2341.49 36.20 2010-05-02 10:22:46.000 122 33420.48 256.52 2341.54 36.20 2010-05-02 10:22:47.000 122 33420.56 256.50 2341.49 36.20 2010-05-02 10:22:48.000 122 33420.54 256.50 2341.41 36.20 2010-05-02 10:22:49.000 122 33420.46 256.51 2341.51 36.20 2010-05-02 10:22:50.000 122 33420.47 256.52 2341.45 36.20 2010-05-02 10:22:51.000 122 33420.49 256.51 2341.39 36.20 2010-05-02 10:22:52.000 122 33420.48 256.54 2341.45 36.20 2010-05-02 10:22:53.000 122 33420.49 256.53 2341.46 36.20 2010-05-02 10:22:54.000 122 33420.47 256.57 2341.39 36.20 2010-05-02 10:22:55.000 122 33420.47 256.57 2341.53 36.20 2010-05-02 10:22:56.000 122 33420.38 256.57 2341.47 36.20 2010-05-02 10:22:57.000 122 33420.46 256.59 2341.44 36.20 2010-05-02 10:22:58.000 122 33420.39 256.58 2341.42 36.20 2010-05-02 10:22:59.000 122 33420.41 256.62 2341.40 36.20 2010-05-02 10:23:00.000 122 33420.43 256.61 2341.45 36.20 2010-05-02 10:23:01.000 122 33420.51 256.60 2341.39 36.20 2010-05-02 10:23:02.000 122 33420.37 256.57 2341.40 36.20 2010-05-02 10:23:03.000 122 33420.45 256.56 2341.47 36.20 2010-05-02 10:23:04.000 122 33420.43 256.59 2341.52 36.20 2010-05-02 10:23:05.000 122 33420.43 256.56 2341.39 36.20 2010-05-02 10:23:06.000 122 33420.45 256.61 2341.47 36.20 2010-05-02 10:23:07.000 122 33420.47 256.59 2341.42 36.20 2010-05-02 10:23:08.000 122 33420.42 256.55 2341.35 36.20 2010-05-02 10:23:09.000 122 33420.35 256.58 2341.54 36.20 2010-05-02 10:23:10.000 122 33420.35 256.57 2341.48 36.20 2010-05-02 10:23:11.000 122 33420.34 256.61 2341.52 36.20 2010-05-02 10:23:12.000 122 33420.35 256.62 2341.58 36.20 2010-05-02 10:23:13.000 122 33420.36 256.60 2341.46 36.20 2010-05-02 10:23:14.000 122 33420.35 256.61 2341.52 36.20 2010-05-02 10:23:15.000 122 33420.38 256.58 2341.55 36.20 2010-05-02 10:23:16.000 122 33420.44 256.58 2341.54 36.20 2010-05-02 10:23:17.000 122 33420.40 256.60 2341.59 36.20 2010-05-02 10:23:18.000 122 33420.38 256.61 2341.56 36.20 2010-05-02 10:23:19.000 122 33420.35 256.58 2341.58 36.20 2010-05-02 10:23:20.000 122 33420.40 256.60 2341.57 36.20 2010-05-02 10:23:21.000 122 33420.42 256.57 2341.54 36.20 2010-05-02 10:23:22.000 122 33420.37 256.57 2341.55 36.20 2010-05-02 10:23:23.000 122 33420.40 256.56 2341.71 36.20 2010-05-02 10:23:24.000 122 33420.38 256.59 2341.65 36.20 2010-05-02 10:23:25.000 122 33420.49 256.63 2341.62 36.20 2010-05-02 10:23:26.000 122 33420.43 256.59 2341.65 36.20 2010-05-02 10:23:27.000 122 33420.47 256.59 2341.71 36.20 2010-05-02 10:23:28.000 122 33420.34 256.54 2341.59 36.20 2010-05-02 10:23:29.000 122 33420.42 256.56 2341.72 36.20 2010-05-02 10:23:30.000 122 33420.42 256.57 2341.69 36.20 2010-05-02 10:23:31.000 122 33420.38 256.51 2341.68 36.20 2010-05-02 10:23:32.000 122 33420.39 256.53 2341.69 36.20 2010-05-02 10:23:33.000 122 33420.51 256.53 2341.75 36.20 2010-05-02 10:23:34.000 122 33420.43 256.52 2341.68 36.20 2010-05-02 10:23:35.000 122 33420.40 256.57 2341.68 36.20 2010-05-02 10:23:36.000 122 33420.45 256.50 2341.67 36.20 2010-05-02 10:23:37.000 122 33420.41 256.53 2341.77 36.20 2010-05-02 10:23:38.000 122 33420.50 256.54 2341.76 36.20 2010-05-02 10:23:39.000 122 33420.46 256.50 2341.72 36.20 2010-05-02 10:23:40.000 122 33420.53 256.48 2341.79 36.20 2010-05-02 10:23:41.000 122 33420.61 256.50 2341.74 36.20 2010-05-02 10:23:42.000 122 33420.49 256.51 2341.73 36.20 2010-05-02 10:23:43.000 122 33420.64 256.44 2341.74 36.20 2010-05-02 10:23:44.000 122 33420.49 256.42 2341.71 36.20 2010-05-02 10:23:45.000 122 33420.56 256.46 2341.73 36.20 2010-05-02 10:23:46.000 122 33420.61 256.46 2341.74 36.20 2010-05-02 10:23:47.000 122 33420.56 256.45 2341.64 36.20 2010-05-02 10:23:48.000 122 33420.63 256.45 2341.74 36.20 2010-05-02 10:23:49.000 122 33420.68 256.43 2341.66 36.20 2010-05-02 10:23:50.000 122 33420.62 256.42 2341.70 36.20 2010-05-02 10:23:51.000 122 33420.68 256.44 2341.67 36.20 2010-05-02 10:23:52.000 122 33420.66 256.39 2341.71 36.20 2010-05-02 10:23:53.000 122 33420.61 256.39 2341.71 36.20 2010-05-02 10:23:54.000 122 33420.82 256.43 2341.76 36.20 2010-05-02 10:23:55.000 122 33420.73 256.32 2341.68 36.20 2010-05-02 10:23:56.000 122 33420.79 256.34 2341.62 36.20 2010-05-02 10:23:57.000 122 33420.73 256.35 2341.74 36.20 2010-05-02 10:23:58.000 122 33420.75 256.35 2341.68 36.20 2010-05-02 10:23:59.000 122 33420.78 256.33 2341.74 36.20 2010-05-02 10:24:00.000 122 33420.71 256.32 2341.71 36.20 2010-05-02 10:24:01.000 122 33420.82 256.32 2341.71 36.20 2010-05-02 10:24:02.000 122 33420.73 256.30 2341.76 36.20 2010-05-02 10:24:03.000 122 33420.79 256.30 2341.71 36.20 2010-05-02 10:24:04.000 122 33420.75 256.26 2341.69 36.20 2010-05-02 10:24:05.000 122 33420.76 256.27 2341.60 36.20 2010-05-02 10:24:06.000 122 33420.65 256.26 2341.72 36.20 2010-05-02 10:24:07.000 122 33420.70 256.29 2341.74 36.20 2010-05-02 10:24:08.000 122 33420.65 256.28 2341.76 36.20 2010-05-02 10:24:09.000 122 33420.68 256.25 2341.70 36.20 2010-05-02 10:24:10.000 122 33420.70 256.29 2341.73 36.20 2010-05-02 10:24:11.000 122 33420.68 256.21 2341.72 36.20 2010-05-02 10:24:12.000 122 33420.75 256.23 2341.68 36.20 2010-05-02 10:24:13.000 122 33420.75 256.20 2341.65 36.20 2010-05-02 10:24:14.000 122 33420.62 256.25 2341.63 36.20 2010-05-02 10:24:15.000 122 33420.70 256.22 2341.69 36.20 2010-05-02 10:24:16.000 122 33420.69 256.22 2341.66 36.20 2010-05-02 10:24:17.000 122 33420.77 256.20 2341.62 36.20 2010-05-02 10:24:18.000 122 33420.74 256.26 2341.60 36.20 2010-05-02 10:24:19.000 122 33420.68 256.22 2341.61 36.20 2010-05-02 10:24:20.000 122 33420.64 256.22 2341.62 36.20 2010-05-02 10:24:21.000 122 33420.56 256.18 2341.72 36.20 2010-05-02 10:24:22.000 122 33420.62 256.20 2341.63 36.20 2010-05-02 10:24:23.000 122 33420.56 256.16 2341.70 36.20 2010-05-02 10:24:24.000 122 33420.65 256.20 2341.67 36.20 2010-05-02 10:24:25.000 122 33420.56 256.19 2341.61 36.20 2010-05-02 10:24:26.000 122 33420.62 256.16 2341.64 36.20 2010-05-02 10:24:27.000 122 33420.65 256.18 2341.76 36.20 2010-05-02 10:24:28.000 122 33420.64 256.17 2341.67 36.20 2010-05-02 10:24:29.000 122 33420.58 256.17 2341.71 36.20 2010-05-02 10:24:30.000 122 33420.57 256.15 2341.65 36.20 2010-05-02 10:24:31.000 122 33420.69 256.18 2341.67 36.20 2010-05-02 10:24:32.000 122 33420.58 256.13 2341.65 36.20 2010-05-02 10:24:33.000 122 33420.70 256.17 2341.68 36.20 2010-05-02 10:24:34.000 122 33420.59 256.11 2341.76 36.20 2010-05-02 10:24:35.000 122 33420.61 256.10 2341.68 36.20 2010-05-02 10:24:36.000 122 33420.61 256.12 2341.65 36.20 2010-05-02 10:24:37.000 122 33420.65 256.13 2341.73 36.20 2010-05-02 10:24:38.000 122 33420.59 256.12 2341.72 36.20 2010-05-02 10:24:39.000 122 33420.65 256.08 2341.69 36.20 2010-05-02 10:24:40.000 122 33420.70 256.07 2341.80 36.20 2010-05-02 10:24:41.000 122 33420.65 256.07 2341.74 36.20 2010-05-02 10:24:42.000 122 33420.66 256.05 2341.73 36.20 2010-05-02 10:24:43.000 122 33420.64 256.05 2341.70 36.20 2010-05-02 10:24:44.000 122 33420.75 256.03 2341.66 36.20 2010-05-02 10:24:45.000 122 33420.66 256.06 2341.70 36.20 2010-05-02 10:24:46.000 122 33420.73 256.06 2341.66 36.20 2010-05-02 10:24:47.000 122 33420.71 256.01 2341.71 36.20 2010-05-02 10:24:48.000 122 33420.69 256.05 2341.65 36.20 2010-05-02 10:24:49.000 122 33420.79 256.01 2341.64 36.20 2010-05-02 10:24:50.000 122 33420.84 256.01 2341.64 36.20 2010-05-02 10:24:51.000 122 33420.84 256.01 2341.71 36.20 2010-05-02 10:24:52.000 122 33420.77 256.00 2341.63 36.20 2010-05-02 10:24:53.000 122 33420.86 255.98 2341.68 36.20 2010-05-02 10:24:54.000 122 33420.86 255.96 2341.65 36.20 2010-05-02 10:24:55.000 122 33420.86 255.96 2341.59 36.20 2010-05-02 10:24:56.000 122 33420.85 255.97 2341.63 36.20 2010-05-02 10:24:57.000 122 33420.95 255.90 2341.64 36.20 2010-05-02 10:24:58.000 122 33420.97 255.89 2341.65 36.20 2010-05-02 10:24:59.000 122 33420.86 255.87 2341.66 36.20 2010-05-02 10:25:00.000 122 33420.99 255.86 2341.57 36.20 2010-05-02 10:25:01.000 122 33421.03 255.88 2341.71 36.20 2010-05-02 10:25:02.000 122 33421.06 255.84 2341.61 36.20 2010-05-02 10:25:03.000 122 33421.05 255.82 2341.65 36.20 2010-05-02 10:25:04.000 122 33421.07 255.77 2341.67 36.20 2010-05-02 10:25:05.000 122 33421.12 255.77 2341.55 36.20 2010-05-02 10:25:06.000 122 33421.14 255.71 2341.62 36.20 2010-05-02 10:25:07.000 122 33421.08 255.76 2341.59 36.20 2010-05-02 10:25:08.000 122 33421.12 255.74 2341.57 36.20 2010-05-02 10:25:09.000 122 33421.14 255.72 2341.52 36.20 2010-05-02 10:25:10.000 122 33421.25 255.68 2341.55 36.20 2010-05-02 10:25:11.000 122 33421.31 255.69 2341.47 36.20 2010-05-02 10:25:12.000 122 33421.38 255.68 2341.53 36.20 2010-05-02 10:25:13.000 122 33421.37 255.63 2341.34 36.20 2010-05-02 10:25:14.000 122 33421.39 255.59 2341.39 36.20 2010-05-02 10:25:15.000 122 33421.46 255.58 2341.46 36.20 2010-05-02 10:25:16.000 122 33421.49 255.55 2341.40 36.20 2010-05-02 10:25:17.000 122 33421.50 255.54 2341.40 36.20 2010-05-02 10:25:18.000 122 33421.53 255.56 2341.47 36.20 2010-05-02 10:25:19.000 122 33421.62 255.49 2341.40 36.20 2010-05-02 10:25:20.000 122 33421.61 255.48 2341.33 36.20 2010-05-02 10:25:21.000 122 33421.75 255.48 2341.31 36.20 2010-05-02 10:25:22.000 122 33421.75 255.45 2341.29 36.20 2010-05-02 10:25:23.000 122 33421.72 255.40 2341.30 36.20 2010-05-02 10:25:24.000 122 33421.83 255.43 2341.19 36.20 2010-05-02 10:25:25.000 122 33421.85 255.36 2341.28 36.20 2010-05-02 10:25:26.000 122 33421.91 255.35 2341.22 36.20 2010-05-02 10:25:27.000 122 33422.02 255.34 2341.24 36.20 2010-05-02 10:25:28.000 122 33422.04 255.32 2341.12 36.20 2010-05-02 10:25:29.000 122 33422.06 255.28 2341.16 36.20 2010-05-02 10:25:30.000 122 33422.13 255.30 2341.14 36.20 2010-05-02 10:25:31.000 122 33422.11 255.28 2341.11 36.20 2010-05-02 10:25:32.000 122 33422.12 255.25 2341.10 36.20 2010-05-02 10:25:33.000 122 33422.15 255.26 2340.98 36.20 2010-05-02 10:25:34.000 122 33422.22 255.22 2340.97 36.20 2010-05-02 10:25:35.000 122 33422.20 255.21 2340.96 36.20 2010-05-02 10:25:36.000 122 33422.15 255.17 2340.96 36.20 2010-05-02 10:25:37.000 122 33422.37 255.20 2340.96 36.20 2010-05-02 10:25:38.000 122 33422.25 255.18 2340.94 36.20 2010-05-02 10:25:39.000 122 33422.37 255.12 2340.88 36.20 2010-05-02 10:25:40.000 122 33422.28 255.14 2340.84 36.20 2010-05-02 10:25:41.000 122 33422.39 255.14 2340.94 36.20 2010-05-02 10:25:42.000 122 33422.41 255.12 2340.90 36.20 2010-05-02 10:25:43.000 122 33422.33 255.13 2340.81 36.20 2010-05-02 10:25:44.000 122 33422.38 255.09 2340.83 36.20 2010-05-02 10:25:45.000 122 33422.32 255.07 2340.72 36.20 2010-05-02 10:25:46.000 122 33422.45 255.06 2340.83 36.20 2010-05-02 10:25:47.000 122 33422.42 255.07 2340.76 36.20 2010-05-02 10:25:48.000 122 33422.36 255.05 2340.77 36.20 2010-05-02 10:25:49.000 122 33422.43 255.07 2340.70 36.20 2010-05-02 10:25:50.000 122 33422.44 255.03 2340.70 36.20 2010-05-02 10:25:51.000 122 33422.43 255.03 2340.74 36.20 2010-05-02 10:25:52.000 122 33422.52 255.02 2340.70 36.20 2010-05-02 10:25:53.000 122 33422.48 255.02 2340.56 36.20 2010-05-02 10:25:54.000 122 33422.53 255.00 2340.71 36.20 2010-05-02 10:25:55.000 122 33422.41 254.99 2340.66 36.20 2010-05-02 10:25:56.000 122 33422.45 254.95 2340.67 36.20 2010-05-02 10:25:57.000 122 33422.48 254.99 2340.64 36.20 2010-05-02 10:25:58.000 122 33422.52 254.97 2340.63 36.20 2010-05-02 10:25:59.000 122 33422.46 254.91 2340.67 36.20 2010-05-02 10:26:00.000 122 33422.48 254.93 2340.61 36.20 2010-05-02 10:26:01.000 122 33422.39 254.98 2340.56 36.20 2010-05-02 10:26:02.000 122 33422.33 254.92 2340.53 36.20 2010-05-02 10:26:03.000 122 33422.36 254.93 2340.50 36.20 2010-05-02 10:26:04.000 122 33422.44 254.92 2340.64 36.20 2010-05-02 10:26:05.000 122 33422.39 254.92 2340.56 36.20 2010-05-02 10:26:06.000 122 33422.40 254.94 2340.54 36.20 2010-05-02 10:26:07.000 122 33422.35 254.92 2340.61 36.20 2010-05-02 10:26:08.000 122 33422.34 254.91 2340.54 36.20 2010-05-02 10:26:09.000 122 33422.33 254.94 2340.55 36.20 2010-05-02 10:26:10.000 122 33422.36 254.93 2340.55 36.20 2010-05-02 10:26:11.000 122 33422.45 254.91 2340.49 36.20 2010-05-02 10:26:12.000 122 33422.35 254.94 2340.59 36.20 2010-05-02 10:26:13.000 122 33422.26 254.93 2340.51 36.20 2010-05-02 10:26:14.000 122 33422.36 254.97 2340.52 36.20 2010-05-02 10:26:15.000 122 33422.32 254.89 2340.53 36.20 2010-05-02 10:26:16.000 122 33422.23 254.91 2340.57 36.20 2010-05-02 10:26:17.000 122 33422.19 254.97 2340.50 36.20 2010-05-02 10:26:18.000 122 33422.26 254.98 2340.60 36.20 2010-05-02 10:26:19.000 122 33422.30 254.96 2340.63 36.20 2010-05-02 10:26:20.000 122 33422.25 254.93 2340.66 36.20 2010-05-02 10:26:21.000 122 33422.21 254.93 2340.55 36.20 2010-05-02 10:26:22.000 122 33422.21 254.94 2340.68 36.20 2010-05-02 10:26:23.000 122 33422.18 254.87 2340.64 36.20 2010-05-02 10:26:24.000 122 33422.15 254.95 2340.59 36.20 2010-05-02 10:26:25.000 122 33422.23 254.91 2340.64 36.20 2010-05-02 10:26:26.000 122 33422.07 254.92 2340.65 36.20 2010-05-02 10:26:27.000 122 33422.02 254.91 2340.52 36.20 2010-05-02 10:26:28.000 122 33421.97 254.90 2340.65 36.20 2010-05-02 10:26:29.000 122 33421.96 254.86 2340.64 36.20 2010-05-02 10:26:30.000 122 33421.96 254.92 2340.59 36.20 2010-05-02 10:26:31.000 122 33421.96 254.89 2340.69 36.20 2010-05-02 10:26:32.000 122 33421.92 254.90 2340.57 36.20 2010-05-02 10:26:33.000 122 33421.90 254.90 2340.67 36.20 2010-05-02 10:26:34.000 122 33421.85 254.88 2340.73 36.20 2010-05-02 10:26:35.000 122 33421.82 254.84 2340.68 36.20 2010-05-02 10:26:36.000 122 33421.79 254.85 2340.62 36.20 2010-05-02 10:26:37.000 122 33421.71 254.82 2340.68 36.20 2010-05-02 10:26:38.000 122 33421.77 254.81 2340.71 36.20 2010-05-02 10:26:39.000 122 33421.72 254.82 2340.71 36.20 2010-05-02 10:26:40.000 122 33421.75 254.88 2340.74 36.20 2010-05-02 10:26:41.000 122 33421.73 254.81 2340.84 36.20 2010-05-02 10:26:42.000 122 33421.72 254.86 2340.83 36.20 2010-05-02 10:26:43.000 122 33421.77 254.81 2340.86 36.20 2010-05-02 10:26:44.000 122 33421.72 254.78 2340.79 36.20 2010-05-02 10:26:45.000 122 33421.69 254.78 2340.81 36.20 2010-05-02 10:26:46.000 122 33421.74 254.74 2340.70 36.20 2010-05-02 10:26:47.000 122 33421.75 254.76 2340.83 36.20 2010-05-02 10:26:48.000 122 33421.75 254.75 2340.84 36.20 2010-05-02 10:26:49.000 122 33421.70 254.78 2340.78 36.20 2010-05-02 10:26:50.000 122 33421.73 254.74 2340.80 36.20 2010-05-02 10:26:51.000 122 33421.71 254.69 2340.84 36.20 2010-05-02 10:26:52.000 122 33421.77 254.66 2340.81 36.20 2010-05-02 10:26:53.000 122 33421.75 254.66 2340.78 36.20 2010-05-02 10:26:54.000 122 33421.74 254.67 2340.80 36.20 2010-05-02 10:26:55.000 122 33421.74 254.62 2340.89 36.20 2010-05-02 10:26:56.000 122 33421.73 254.60 2340.87 36.20 2010-05-02 10:26:57.000 122 33421.76 254.59 2340.82 36.20 2010-05-02 10:26:58.000 122 33421.72 254.57 2340.80 36.20 2010-05-02 10:26:59.000 122 33421.83 254.58 2340.83 36.20 2010-05-02 10:27:00.000 122 33421.84 254.54 2340.80 36.20 2010-05-02 10:27:01.000 122 33421.83 254.52 2340.75 36.20 2010-05-02 10:27:02.000 122 33421.85 254.51 2340.70 36.20 2010-05-02 10:27:03.000 122 33421.86 254.49 2340.87 36.20 2010-05-02 10:27:04.000 122 33421.86 254.44 2340.82 36.20 2010-05-02 10:27:05.000 122 33421.92 254.43 2340.81 36.20 2010-05-02 10:27:06.000 122 33421.81 254.43 2340.80 36.20 2010-05-02 10:27:07.000 122 33421.80 254.39 2340.84 36.20 2010-05-02 10:27:08.000 122 33421.90 254.40 2340.83 36.20 2010-05-02 10:27:09.000 122 33421.87 254.35 2340.78 36.20 2010-05-02 10:27:10.000 122 33421.89 254.38 2340.71 36.20 2010-05-02 10:27:11.000 122 33421.83 254.37 2340.75 36.20 2010-05-02 10:27:12.000 122 33422.00 254.35 2340.76 36.20 2010-05-02 10:27:13.000 122 33421.92 254.30 2340.76 36.20 2010-05-02 10:27:14.000 122 33421.88 254.28 2340.75 36.20 2010-05-02 10:27:15.000 122 33422.00 254.31 2340.78 36.20 2010-05-02 10:27:16.000 122 33422.03 254.31 2340.72 36.20 2010-05-02 10:27:17.000 122 33422.02 254.21 2340.72 36.20 2010-05-02 10:27:18.000 122 33422.04 254.25 2340.68 36.20 2010-05-02 10:27:19.000 122 33421.96 254.26 2340.69 36.20 2010-05-02 10:27:20.000 122 33422.07 254.27 2340.71 36.20 2010-05-02 10:27:21.000 122 33422.00 254.23 2340.71 36.20 2010-05-02 10:27:22.000 122 33422.11 254.22 2340.72 36.20 2010-05-02 10:27:23.000 122 33422.21 254.26 2340.65 36.20 2010-05-02 10:27:24.000 122 33422.10 254.22 2340.64 36.20 2010-05-02 10:27:25.000 122 33422.26 254.21 2340.68 36.20 2010-05-02 10:27:26.000 122 33422.11 254.21 2340.64 36.20 2010-05-02 10:27:27.000 122 33422.24 254.17 2340.61 36.20 2010-05-02 10:27:28.000 122 33422.29 254.20 2340.58 36.20 2010-05-02 10:27:29.000 122 33422.34 254.17 2340.68 36.20 2010-05-02 10:27:30.000 122 33422.17 254.12 2340.53 36.20 2010-05-02 10:27:31.000 122 33422.30 254.10 2340.56 36.20 2010-05-02 10:27:32.000 122 33422.28 254.09 2340.59 36.20 2010-05-02 10:27:33.000 122 33422.38 254.03 2340.57 36.20 2010-05-02 10:27:34.000 122 33422.43 254.07 2340.58 36.20 2010-05-02 10:27:35.000 122 33422.41 254.06 2340.59 36.20 2010-05-02 10:27:36.000 122 33422.42 254.02 2340.56 36.20 2010-05-02 10:27:37.000 122 33422.49 254.01 2340.59 36.20 2010-05-02 10:27:38.000 122 33422.48 253.98 2340.52 36.20 2010-05-02 10:27:39.000 122 33422.60 253.96 2340.52 36.20 2010-05-02 10:27:40.000 122 33422.54 253.97 2340.47 36.20 2010-05-02 10:27:41.000 122 33422.48 254.00 2340.50 36.20 2010-05-02 10:27:42.000 122 33422.65 253.88 2340.37 36.20 2010-05-02 10:27:43.000 122 33422.71 253.93 2340.49 36.20 2010-05-02 10:27:44.000 122 33422.57 253.92 2340.46 36.20 2010-05-02 10:27:45.000 122 33422.68 253.90 2340.41 36.20 2010-05-02 10:27:46.000 122 33422.69 253.90 2340.37 36.20 2010-05-02 10:27:47.000 122 33422.71 253.85 2340.36 36.20 2010-05-02 10:27:48.000 122 33422.69 253.85 2340.27 36.20 2010-05-02 10:27:49.000 122 33422.70 253.89 2340.35 36.20 2010-05-02 10:27:50.000 122 33422.69 253.87 2340.29 36.20 2010-05-02 10:27:51.000 122 33422.80 253.79 2340.27 36.20 2010-05-02 10:27:52.000 122 33422.80 253.81 2340.32 36.20 2010-05-02 10:27:53.000 122 33422.76 253.81 2340.24 36.20 2010-05-02 10:27:54.000 122 33422.82 253.79 2340.18 36.20 2010-05-02 10:27:55.000 122 33422.74 253.79 2340.19 36.20 2010-05-02 10:27:56.000 122 33422.86 253.82 2340.22 36.20 2010-05-02 10:27:57.000 122 33422.88 253.77 2340.21 36.20 2010-05-02 10:27:58.000 122 33422.96 253.76 2340.18 36.20 2010-05-02 10:27:59.000 122 33422.96 253.77 2340.13 36.20 2010-05-02 10:28:00.000 122 33423.02 253.72 2340.12 36.20 2010-05-02 10:28:01.000 122 33422.97 253.70 2340.08 36.20 2010-05-02 10:28:02.000 122 33423.03 253.70 2340.09 36.20 2010-05-02 10:28:03.000 122 33423.06 253.66 2340.13 36.20 2010-05-02 10:28:04.000 122 33423.08 253.68 2340.14 36.20 2010-05-02 10:28:05.000 122 33423.19 253.66 2340.01 36.20 2010-05-02 10:28:06.000 122 33423.12 253.66 2340.05 36.20 2010-05-02 10:28:07.000 122 33423.27 253.64 2340.07 36.20 2010-05-02 10:28:08.000 122 33423.20 253.64 2340.05 36.20 2010-05-02 10:28:09.000 122 33423.31 253.63 2340.07 36.20 2010-05-02 10:28:10.000 122 33423.41 253.63 2340.00 36.20 2010-05-02 10:28:11.000 122 33423.36 253.59 2339.96 36.20 2010-05-02 10:28:12.000 122 33423.46 253.62 2339.91 36.20 2010-05-02 10:28:13.000 122 33423.38 253.58 2339.99 36.20 2010-05-02 10:28:14.000 122 33423.46 253.57 2339.88 36.20 2010-05-02 10:28:15.000 122 33423.57 253.55 2339.92 36.20 2010-05-02 10:28:16.000 122 33423.66 253.59 2339.86 36.20 2010-05-02 10:28:17.000 122 33423.64 253.51 2339.92 36.20 2010-05-02 10:28:18.000 122 33423.76 253.51 2339.80 36.20 2010-05-02 10:28:19.000 122 33423.82 253.54 2339.80 36.20 2010-05-02 10:28:20.000 122 33423.74 253.52 2339.74 36.20 2010-05-02 10:28:21.000 122 33423.88 253.50 2339.75 36.20 2010-05-02 10:28:22.000 122 33423.94 253.48 2339.80 36.20 2010-05-02 10:28:23.000 122 33423.96 253.44 2339.70 36.20 2010-05-02 10:28:24.000 122 33424.00 253.45 2339.72 36.20 2010-05-02 10:28:25.000 122 33424.06 253.38 2339.78 36.20 2010-05-02 10:28:26.000 122 33424.08 253.41 2339.77 36.20 2010-05-02 10:28:27.000 122 33424.19 253.43 2339.62 36.20 2010-05-02 10:28:28.000 122 33424.22 253.35 2339.55 36.20 2010-05-02 10:28:29.000 122 33424.32 253.35 2339.50 36.20 2010-05-02 10:28:30.000 122 33424.25 253.34 2339.56 36.20 2010-05-02 10:28:31.000 122 33424.39 253.35 2339.54 36.20 2010-05-02 10:28:32.000 122 33424.32 253.31 2339.62 36.20 2010-05-02 10:28:33.000 122 33424.46 253.32 2339.57 36.20 2010-05-02 10:28:34.000 122 33424.50 253.34 2339.44 36.20 2010-05-02 10:28:35.000 122 33424.45 253.30 2339.45 36.20 2010-05-02 10:28:36.000 122 33424.48 253.33 2339.47 36.20 2010-05-02 10:28:37.000 122 33424.58 253.28 2339.41 36.20 2010-05-02 10:28:38.000 122 33424.63 253.27 2339.38 36.20 2010-05-02 10:28:39.000 122 33424.57 253.31 2339.40 36.20 2010-05-02 10:28:40.000 122 33424.70 253.28 2339.29 36.20 2010-05-02 10:28:41.000 122 33424.60 253.29 2339.31 36.20 2010-05-02 10:28:42.000 122 33424.75 253.26 2339.32 36.20 2010-05-02 10:28:43.000 122 33424.71 253.23 2339.24 36.20 2010-05-02 10:28:44.000 122 33424.71 253.23 2339.27 36.20 2010-05-02 10:28:45.000 122 33424.80 253.25 2339.24 36.20 2010-05-02 10:28:46.000 122 33424.75 253.25 2339.28 36.20 2010-05-02 10:28:47.000 122 33424.85 253.28 2339.25 36.20 2010-05-02 10:28:48.000 122 33424.82 253.28 2339.22 36.20 2010-05-02 10:28:49.000 122 33424.83 253.26 2339.15 36.20 2010-05-02 10:28:50.000 122 33424.89 253.23 2339.13 36.20 2010-05-02 10:28:51.000 122 33424.89 253.27 2339.16 36.20 2010-05-02 10:28:52.000 122 33424.91 253.27 2339.17 36.20 2010-05-02 10:28:53.000 122 33424.89 253.28 2339.13 36.20 2010-05-02 10:28:54.000 122 33424.93 253.28 2339.07 36.20 2010-05-02 10:28:55.000 122 33424.93 253.26 2339.14 36.20 2010-05-02 10:28:56.000 122 33424.89 253.26 2339.10 36.20 2010-05-02 10:28:57.000 122 33424.96 253.28 2339.00 36.20 2010-05-02 10:28:58.000 122 33424.95 253.34 2339.02 36.20 2010-05-02 10:28:59.000 122 33424.93 253.29 2339.03 36.20 2010-05-02 10:29:00.000 122 33425.03 253.29 2339.02 36.20 2010-05-02 10:29:01.000 122 33424.85 253.25 2338.98 36.20 2010-05-02 10:29:02.000 122 33424.89 253.25 2338.94 36.20 2010-05-02 10:29:03.000 122 33424.93 253.32 2338.94 36.20 2010-05-02 10:29:04.000 122 33424.93 253.33 2338.93 36.20 2010-05-02 10:29:05.000 122 33425.02 253.33 2338.93 36.20 2010-05-02 10:29:06.000 122 33424.99 253.34 2338.91 36.20 2010-05-02 10:29:07.000 122 33424.94 253.37 2338.91 36.20 2010-05-02 10:29:08.000 122 33424.99 253.37 2338.92 36.20 2010-05-02 10:29:09.000 122 33425.02 253.37 2338.93 36.20 2010-05-02 10:29:10.000 122 33425.03 253.38 2339.01 36.20 2010-05-02 10:29:11.000 122 33425.12 253.38 2338.91 36.20 2010-05-02 10:29:12.000 122 33424.97 253.40 2338.98 36.20 2010-05-02 10:29:13.000 122 33425.13 253.37 2339.01 36.20 2010-05-02 10:29:14.000 122 33425.09 253.40 2339.04 36.20 2010-05-02 10:29:15.000 122 33425.11 253.40 2338.93 36.20 2010-05-02 10:29:16.000 122 33425.06 253.39 2339.00 36.20 2010-05-02 10:29:17.000 122 33425.12 253.37 2338.95 36.20 2010-05-02 10:29:18.000 122 33425.06 253.43 2338.93 36.20 2010-05-02 10:29:19.000 122 33425.11 253.42 2338.93 36.20 2010-05-02 10:29:20.000 122 33425.16 253.43 2338.94 36.20 2010-05-02 10:29:21.000 122 33425.18 253.42 2338.98 36.20 2010-05-02 10:29:22.000 122 33425.12 253.42 2338.94 36.20 2010-05-02 10:29:23.000 122 33425.10 253.40 2338.91 36.20 2010-05-02 10:29:24.000 122 33425.19 253.43 2338.91 36.20 2010-05-02 10:29:25.000 122 33425.00 253.37 2338.93 36.20 2010-05-02 10:29:26.000 122 33425.16 253.36 2338.95 36.20 2010-05-02 10:29:27.000 122 33425.18 253.38 2338.87 36.20 2010-05-02 10:29:28.000 122 33425.21 253.39 2338.88 36.20 2010-05-02 10:29:29.000 122 33425.16 253.36 2338.87 36.20 2010-05-02 10:29:30.000 122 33425.08 253.35 2338.90 36.20 2010-05-02 10:29:31.000 122 33425.24 253.39 2338.84 36.20 2010-05-02 10:29:32.000 122 33425.11 253.40 2338.91 36.20 2010-05-02 10:29:33.000 122 33425.12 253.43 2338.92 36.20 2010-05-02 10:29:34.000 122 33425.14 253.43 2338.90 36.20 2010-05-02 10:29:35.000 122 33425.06 253.41 2338.99 36.20 2010-05-02 10:29:36.000 122 33425.20 253.37 2338.82 36.20 2010-05-02 10:29:37.000 122 33425.12 253.39 2338.91 36.20 2010-05-02 10:29:38.000 122 33425.18 253.40 2338.91 36.20 2010-05-02 10:29:39.000 122 33425.21 253.40 2338.88 36.20 2010-05-02 10:29:40.000 122 33425.12 253.40 2338.92 36.20 2010-05-02 10:29:41.000 122 33425.24 253.37 2338.89 36.20 2010-05-02 10:29:42.000 122 33425.22 253.39 2338.93 36.20 2010-05-02 10:29:43.000 122 33425.28 253.39 2338.86 36.20 2010-05-02 10:29:44.000 122 33425.24 253.36 2338.88 36.20 2010-05-02 10:29:45.000 122 33425.17 253.38 2338.89 36.20 2010-05-02 10:29:46.000 122 33425.22 253.37 2338.84 36.20 2010-05-02 10:29:47.000 122 33425.22 253.39 2339.00 36.20 2010-05-02 10:29:48.000 122 33425.24 253.39 2338.91 36.20 2010-05-02 10:29:49.000 122 33425.20 253.35 2338.84 36.20 2010-05-02 10:29:50.000 122 33425.22 253.34 2338.85 36.20 2010-05-02 10:29:51.000 122 33425.21 253.41 2338.84 36.20 2010-05-02 10:29:52.000 122 33425.24 253.41 2338.83 36.20 2010-05-02 10:29:53.000 122 33425.11 253.43 2338.84 36.20 2010-05-02 10:29:54.000 122 33425.10 253.42 2338.88 36.20 2010-05-02 10:29:55.000 122 33425.17 253.43 2338.80 36.20 2010-05-02 10:29:56.000 122 33425.02 253.40 2338.86 36.20 2010-05-02 10:29:57.000 122 33425.12 253.46 2338.85 36.20 2010-05-02 10:29:58.000 122 33425.17 253.46 2338.97 36.20 2010-05-02 10:29:59.000 122 33425.14 253.37 2338.89 36.20 2010-05-02 10:30:00.000 122 33425.25 253.48 2338.79 36.20 2010-05-02 10:30:01.000 122 33425.37 253.43 2338.93 36.20 2010-05-02 10:30:02.000 122 33425.22 253.40 2338.89 36.20 2010-05-02 10:30:03.000 122 33425.34 253.44 2338.91 36.20 2010-05-02 10:30:04.000 122 33425.24 253.43 2338.93 36.20 2010-05-02 10:30:05.000 122 33425.38 253.43 2338.88 36.20 2010-05-02 10:30:06.000 122 33425.36 253.42 2338.93 36.20 2010-05-02 10:30:07.000 122 33425.43 253.41 2338.85 36.20 2010-05-02 10:30:08.000 122 33425.35 253.39 2338.93 36.20 2010-05-02 10:30:09.000 122 33425.37 253.39 2338.86 36.20 2010-05-02 10:30:10.000 122 33425.37 253.38 2339.01 36.20 2010-05-02 10:30:11.000 122 33425.40 253.36 2338.89 36.20 2010-05-02 10:30:12.000 122 33425.31 253.40 2338.88 36.20 2010-05-02 10:30:13.000 122 33425.31 253.43 2338.84 36.20 2010-05-02 10:30:14.000 122 33425.37 253.38 2338.87 36.20 2010-05-02 10:30:15.000 122 33425.38 253.34 2338.93 36.20 2010-05-02 10:30:16.000 122 33425.40 253.42 2338.94 36.20 2010-05-02 10:30:17.000 122 33425.36 253.41 2339.00 36.20 2010-05-02 10:30:18.000 122 33425.25 253.42 2338.94 36.20 2010-05-02 10:30:19.000 122 33425.29 253.42 2338.92 36.20 2010-05-02 10:30:20.000 122 33425.28 253.44 2338.86 36.20 2010-05-02 10:30:21.000 122 33425.24 253.42 2338.82 36.20 2010-05-02 10:30:22.000 122 33425.21 253.43 2338.86 36.20 2010-05-02 10:30:23.000 122 33425.10 253.48 2338.93 36.20 2010-05-02 10:30:24.000 122 33425.14 253.43 2338.88 36.20 2010-05-02 10:30:25.000 122 33425.06 253.51 2338.94 36.20 2010-05-02 10:30:26.000 122 33424.96 253.53 2338.91 36.20 2010-05-02 10:30:27.000 122 33425.00 253.52 2338.97 36.20 2010-05-02 10:30:28.000 122 33424.91 253.54 2338.89 36.20 2010-05-02 10:30:29.000 122 33424.82 253.52 2338.94 36.20 2010-05-02 10:30:30.000 122 33424.81 253.57 2338.90 36.20 2010-05-02 10:30:31.000 122 33424.81 253.60 2338.84 36.20 2010-05-02 10:30:32.000 122 33424.66 253.58 2338.83 36.20 2010-05-02 10:30:33.000 122 33424.60 253.62 2338.98 36.20 2010-05-02 10:30:34.000 122 33424.69 253.64 2339.03 36.20 2010-05-02 10:30:35.000 122 33424.60 253.63 2339.00 36.20 2010-05-02 10:30:36.000 122 33424.46 253.65 2338.97 36.20 2010-05-02 10:30:37.000 122 33424.47 253.71 2339.03 36.20 2010-05-02 10:30:38.000 122 33424.51 253.67 2339.10 36.20 2010-05-02 10:30:39.000 122 33424.52 253.74 2339.09 36.20 2010-05-02 10:30:40.000 122 33424.47 253.74 2339.10 36.20 2010-05-02 10:30:41.000 122 33424.50 253.76 2339.20 36.20 2010-05-02 10:30:42.000 122 33424.31 253.73 2339.22 36.20 2010-05-02 10:30:43.000 122 33424.46 253.74 2339.16 36.20 2010-05-02 10:30:44.000 122 33424.51 253.76 2339.14 36.20 2010-05-02 10:30:45.000 122 33424.53 253.74 2339.24 36.20 2010-05-02 10:30:46.000 122 33424.66 253.73 2339.20 36.20 2010-05-02 10:30:47.000 122 33424.68 253.73 2339.17 36.20 2010-05-02 10:30:48.000 122 33424.68 253.64 2339.19 36.20 2010-05-02 10:30:49.000 122 33424.74 253.64 2339.16 36.20 2010-05-02 10:30:50.000 122 33424.76 253.63 2339.20 36.20 2010-05-02 10:30:51.000 122 33424.91 253.59 2339.17 36.20 2010-05-02 10:30:52.000 122 33424.97 253.53 2339.21 36.20 2010-05-02 10:30:53.000 122 33424.99 253.52 2339.19 36.20 2010-05-02 10:30:54.000 122 33425.04 253.45 2339.21 36.20 2010-05-02 10:30:55.000 122 33425.12 253.41 2339.25 36.20 2010-05-02 10:30:56.000 122 33425.19 253.35 2339.20 36.20 2010-05-02 10:30:57.000 122 33425.29 253.39 2339.24 36.20 2010-05-02 10:30:58.000 122 33425.38 253.34 2339.09 36.20 2010-05-02 10:30:59.000 122 33425.43 253.33 2339.15 36.20 2010-05-02 10:31:00.000 122 33425.42 253.30 2339.10 36.20 2010-05-02 10:31:01.000 122 33425.62 253.25 2339.14 36.20 2010-05-02 10:31:02.000 122 33425.59 253.25 2339.10 36.20 2010-05-02 10:31:03.000 122 33425.64 253.25 2339.04 36.20 2010-05-02 10:31:04.000 122 33425.71 253.18 2339.03 36.20 2010-05-02 10:31:05.000 122 33425.69 253.14 2339.09 36.20 2010-05-02 10:31:06.000 122 33425.73 253.12 2338.98 36.20 2010-05-02 10:31:07.000 122 33425.90 253.08 2338.91 36.20 2010-05-02 10:31:08.000 122 33425.86 253.12 2338.88 36.20 2010-05-02 10:31:09.000 122 33425.92 253.05 2338.95 36.20 2010-05-02 10:31:10.000 122 33426.05 253.01 2338.83 36.20 2010-05-02 10:31:11.000 122 33426.05 253.00 2338.82 36.20 2010-05-02 10:31:12.000 122 33426.05 253.00 2338.89 36.20 2010-05-02 10:31:13.000 122 33426.02 253.03 2338.89 36.20 2010-05-02 10:31:14.000 122 33426.12 253.01 2338.87 36.20 2010-05-02 10:31:15.000 122 33426.14 253.03 2338.84 36.20 2010-05-02 10:31:16.000 122 33426.12 252.97 2338.76 36.20 2010-05-02 10:31:17.000 122 33426.23 252.96 2338.76 36.20 2010-05-02 10:31:18.000 122 33426.21 252.98 2338.67 36.20 2010-05-02 10:31:19.000 122 33426.23 252.97 2338.59 36.20 2010-05-02 10:31:20.000 122 33426.19 252.94 2338.60 36.20 2010-05-02 10:31:21.000 122 33426.28 252.94 2338.61 36.20 2010-05-02 10:31:22.000 122 33426.39 252.93 2338.59 36.20 2010-05-02 10:31:23.000 122 33426.31 252.89 2338.60 36.20 2010-05-02 10:31:24.000 122 33426.59 252.93 2338.59 36.20 2010-05-02 10:31:25.000 122 33426.52 252.84 2338.58 36.20 2010-05-02 10:31:26.000 122 33426.52 252.87 2338.54 36.20 2010-05-02 10:31:27.000 122 33426.67 252.84 2338.60 36.20 2010-05-02 10:31:28.000 122 33426.79 252.83 2338.50 36.20 2010-05-02 10:31:29.000 122 33426.64 252.74 2338.53 36.20 2010-05-02 10:31:30.000 122 33426.90 252.77 2338.48 36.20 2010-05-02 10:31:31.000 122 33426.86 252.70 2338.45 36.20 2010-05-02 10:31:32.000 122 33426.87 252.72 2338.47 36.20 2010-05-02 10:31:33.000 122 33427.05 252.67 2338.37 36.20 2010-05-02 10:31:34.000 122 33427.10 252.62 2338.41 36.20 2010-05-02 10:31:35.000 122 33427.13 252.65 2338.33 36.20 2010-05-02 10:31:36.000 122 33427.41 252.58 2338.36 36.20 2010-05-02 10:31:37.000 122 33427.47 252.56 2338.31 36.20 2010-05-02 10:31:38.000 122 33427.52 252.50 2338.21 36.20 2010-05-02 10:31:39.000 122 33427.61 252.51 2338.29 36.20 2010-05-02 10:31:40.000 122 33427.68 252.43 2338.22 36.20 2010-05-02 10:31:41.000 122 33427.82 252.40 2338.17 36.20 2010-05-02 10:31:42.000 122 33427.87 252.41 2338.24 36.20 2010-05-02 10:31:43.000 122 33427.98 252.33 2338.15 36.20 2010-05-02 10:31:44.000 122 33427.98 252.35 2338.16 36.20 2010-05-02 10:31:45.000 122 33428.07 252.34 2338.12 36.20 2010-05-02 10:31:46.000 122 33428.04 252.31 2338.03 36.20 2010-05-02 10:31:47.000 122 33428.13 252.30 2337.98 36.20 2010-05-02 10:31:48.000 122 33428.00 252.25 2337.95 36.20 2010-05-02 10:31:49.000 122 33428.03 252.29 2337.91 36.20 2010-05-02 10:31:50.000 122 33428.06 252.30 2337.91 36.20 2010-05-02 10:31:51.000 122 33428.10 252.34 2337.89 36.20 2010-05-02 10:31:52.000 122 33428.15 252.32 2337.86 36.20 2010-05-02 10:31:53.000 122 33428.07 252.34 2337.72 36.20 2010-05-02 10:31:54.000 122 33428.17 252.35 2337.80 36.20 2010-05-02 10:31:55.000 122 33428.11 252.43 2337.75 36.20 2010-05-02 10:31:56.000 122 33428.08 252.43 2337.77 36.20 2010-05-02 10:31:57.000 122 33428.16 252.47 2337.69 36.20 2010-05-02 10:31:58.000 122 33428.04 252.52 2337.83 36.20 2010-05-02 10:31:59.000 122 33427.93 252.50 2337.73 36.20 2010-05-02 10:32:00.000 122 33427.98 252.65 2337.68 36.20 2010-05-02 10:32:01.000 122 33427.89 252.63 2337.74 36.20 2010-05-02 10:32:02.000 122 33427.79 252.69 2337.62 36.20 2010-05-02 10:32:03.000 122 33427.88 252.69 2337.71 36.20 2010-05-02 10:32:04.000 122 33427.82 252.79 2337.79 36.20 2010-05-02 10:32:05.000 122 33427.67 252.78 2337.74 36.20 2010-05-02 10:32:06.000 122 33427.75 252.86 2337.74 36.20 2010-05-02 10:32:07.000 122 33427.74 252.88 2337.73 36.20 2010-05-02 10:32:08.000 122 33427.71 252.89 2337.81 36.20 2010-05-02 10:32:09.000 122 33427.70 252.87 2337.74 36.20 2010-05-02 10:32:10.000 122 33427.64 252.98 2337.73 36.20 2010-05-02 10:32:11.000 122 33427.76 253.00 2337.80 36.20 2010-05-02 10:32:12.000 122 33427.67 253.00 2337.81 36.20 2010-05-02 10:32:13.000 122 33427.68 253.03 2337.78 36.20 2010-05-02 10:32:14.000 122 33427.62 253.02 2337.83 36.20 2010-05-02 10:32:15.000 122 33427.64 253.04 2337.87 36.20 2010-05-02 10:32:16.000 122 33427.60 253.06 2337.86 36.20 2010-05-02 10:32:17.000 122 33427.63 253.07 2337.91 36.20 2010-05-02 10:32:18.000 122 33427.75 253.10 2337.87 36.20 2010-05-02 10:32:19.000 122 33427.77 253.08 2337.86 36.20 2010-05-02 10:32:20.000 122 33427.73 253.10 2337.91 36.20 2010-05-02 10:32:21.000 122 33427.80 253.06 2337.95 36.20 2010-05-02 10:32:22.000 122 33427.89 253.10 2338.04 36.20 2010-05-02 10:32:23.000 122 33427.94 253.06 2337.88 36.20 2010-05-02 10:32:24.000 122 33427.92 253.04 2337.91 36.20 2010-05-02 10:32:25.000 122 33428.09 253.05 2337.92 36.20 2010-05-02 10:32:26.000 122 33427.99 253.02 2338.01 36.20 2010-05-02 10:32:27.000 122 33428.09 253.01 2337.95 36.20 2010-05-02 10:32:28.000 122 33428.10 253.06 2337.95 36.20 2010-05-02 10:32:29.000 122 33428.10 253.02 2337.94 36.20 2010-05-02 10:32:30.000 122 33428.25 253.03 2338.04 36.20 2010-05-02 10:32:31.000 122 33428.13 252.99 2337.93 36.20 2010-05-02 10:32:32.000 122 33428.25 252.95 2337.92 36.20 2010-05-02 10:32:33.000 122 33428.31 252.97 2337.91 36.20 2010-05-02 10:32:34.000 122 33428.41 252.97 2337.93 36.20 2010-05-02 10:32:35.000 122 33428.37 252.97 2337.91 36.20 2010-05-02 10:32:36.000 122 33428.51 252.97 2337.98 36.20 2010-05-02 10:32:37.000 122 33428.54 252.91 2337.94 36.20 2010-05-02 10:32:38.000 122 33428.54 252.91 2337.85 36.20 2010-05-02 10:32:39.000 122 33428.60 252.92 2337.89 36.20 2010-05-02 10:32:40.000 122 33428.65 252.93 2337.88 36.20 2010-05-02 10:32:41.000 122 33428.75 252.91 2337.88 36.20 2010-05-02 10:32:42.000 122 33428.64 252.89 2337.86 36.20 2010-05-02 10:32:43.000 122 33428.88 252.80 2337.85 36.20 2010-05-02 10:32:44.000 122 33428.76 252.84 2337.79 36.20 2010-05-02 10:32:45.000 122 33428.77 252.85 2337.82 36.20 2010-05-02 10:32:46.000 122 33428.81 252.90 2337.86 36.20 2010-05-02 10:32:47.000 122 33428.76 252.88 2337.82 36.20 2010-05-02 10:32:48.000 122 33428.78 252.93 2337.77 36.20 2010-05-02 10:32:49.000 122 33428.93 252.91 2337.72 36.20 2010-05-02 10:32:50.000 122 33428.83 252.92 2337.73 36.20 2010-05-02 10:32:51.000 122 33428.88 252.97 2337.85 36.20 2010-05-02 10:32:52.000 122 33428.77 252.96 2337.76 36.20 2010-05-02 10:32:53.000 122 33428.87 252.97 2337.76 36.20 2010-05-02 10:32:54.000 122 33428.74 253.01 2337.76 36.20 2010-05-02 10:32:55.000 122 33428.80 253.07 2337.74 36.20 2010-05-02 10:32:56.000 122 33428.73 253.03 2337.78 36.20 2010-05-02 10:32:57.000 122 33428.74 253.07 2337.79 36.20 2010-05-02 10:32:58.000 122 33428.76 253.08 2337.74 36.20 2010-05-02 10:32:59.000 122 33428.78 253.03 2337.73 36.20 2010-05-02 10:33:00.000 122 33428.70 253.08 2337.68 36.20 2010-05-02 10:33:01.000 122 33428.89 253.10 2337.77 36.20 2010-05-02 10:33:02.000 122 33428.73 253.07 2337.76 36.20 2010-05-02 10:33:03.000 122 33428.80 253.06 2337.80 36.20 2010-05-02 10:33:04.000 122 33428.83 253.07 2337.80 36.20 2010-05-02 10:33:05.000 122 33428.72 253.07 2337.88 36.20 2010-05-02 10:33:06.000 122 33428.72 253.06 2337.80 36.20 2010-05-02 10:33:07.000 122 33428.80 253.06 2337.82 36.20 2010-05-02 10:33:08.000 122 33428.81 253.06 2337.83 36.20 2010-05-02 10:33:09.000 122 33428.85 253.01 2337.89 36.20 2010-05-02 10:33:10.000 122 33428.89 252.97 2337.76 36.20 2010-05-02 10:33:11.000 122 33428.88 252.96 2337.76 36.20 2010-05-02 10:33:12.000 122 33428.93 252.95 2337.82 36.20 2010-05-02 10:33:13.000 122 33428.91 252.96 2337.73 36.20 2010-05-02 10:33:14.000 122 33429.00 252.91 2337.80 36.20 2010-05-02 10:33:15.000 122 33428.97 252.92 2337.83 36.20 2010-05-02 10:33:16.000 122 33429.06 252.90 2337.86 36.20 2010-05-02 10:33:17.000 122 33429.03 252.90 2337.77 36.20 2010-05-02 10:33:18.000 122 33429.04 252.87 2337.82 36.20 2010-05-02 10:33:19.000 122 33429.05 252.83 2337.84 36.20 2010-05-02 10:33:20.000 122 33429.07 252.89 2337.82 36.20 2010-05-02 10:33:21.000 122 33429.18 252.83 2337.73 36.20 2010-05-02 10:33:22.000 122 33429.21 252.80 2337.76 36.20 2010-05-02 10:33:23.000 122 33429.22 252.79 2337.73 36.20 2010-05-02 10:33:24.000 122 33429.19 252.80 2337.78 36.20 2010-05-02 10:33:25.000 122 33429.18 252.74 2337.79 36.20 2010-05-02 10:33:26.000 122 33429.25 252.76 2337.76 36.20 2010-05-02 10:33:27.000 122 33429.22 252.76 2337.77 36.20 2010-05-02 10:33:28.000 122 33429.21 252.74 2337.79 36.20 2010-05-02 10:33:29.000 122 33429.24 252.72 2337.74 36.20 2010-05-02 10:33:30.000 122 33429.29 252.74 2337.76 36.20 2010-05-02 10:33:31.000 122 33429.24 252.72 2337.75 36.20 2010-05-02 10:33:32.000 122 33429.31 252.69 2337.70 36.20 2010-05-02 10:33:33.000 122 33429.28 252.66 2337.66 36.20 2010-05-02 10:33:34.000 122 33429.40 252.62 2337.65 36.20 2010-05-02 10:33:35.000 122 33429.43 252.62 2337.67 36.20 2010-05-02 10:33:36.000 122 33429.39 252.56 2337.72 36.20 2010-05-02 10:33:37.000 122 33429.65 252.58 2337.68 36.20 2010-05-02 10:33:38.000 122 33429.56 252.57 2337.81 36.20 2010-05-02 10:33:39.000 122 33429.62 252.56 2337.80 36.20 2010-05-02 10:33:40.000 122 33429.82 252.53 2337.70 36.20 2010-05-02 10:33:41.000 122 33429.76 252.49 2337.66 36.20 2010-05-02 10:33:42.000 122 33429.92 252.44 2337.71 36.20 2010-05-02 10:33:43.000 122 33429.84 252.47 2337.63 36.20 2010-05-02 10:33:44.000 122 33429.96 252.37 2337.75 36.20 2010-05-02 10:33:45.000 122 33429.93 252.36 2337.66 36.20 2010-05-02 10:33:46.000 122 33430.14 252.35 2337.68 36.20 2010-05-02 10:33:47.000 122 33430.22 252.33 2337.61 36.20 2010-05-02 10:33:48.000 122 33430.23 252.35 2337.57 36.20 2010-05-02 10:33:49.000 122 33430.23 252.37 2337.58 36.20 2010-05-02 10:33:50.000 122 33430.25 252.26 2337.52 36.20 2010-05-02 10:33:51.000 122 33430.33 252.27 2337.52 36.20 2010-05-02 10:33:52.000 122 33430.31 252.27 2337.51 36.20 2010-05-02 10:33:53.000 122 33430.35 252.28 2337.48 36.20 2010-05-02 10:33:54.000 122 33430.37 252.25 2337.43 36.20 2010-05-02 10:33:55.000 122 33430.25 252.28 2337.41 36.20 2010-05-02 10:33:56.000 122 33430.28 252.28 2337.46 36.20 2010-05-02 10:33:57.000 122 33430.27 252.27 2337.52 36.20 2010-05-02 10:33:58.000 122 33430.20 252.30 2337.42 36.20 2010-05-02 10:33:59.000 122 33430.25 252.34 2337.43 36.20 2010-05-02 10:34:00.000 122 33430.15 252.31 2337.46 36.20 2010-05-02 10:34:01.000 122 33430.18 252.31 2337.45 36.20 2010-05-02 10:34:02.000 122 33430.16 252.35 2337.40 36.20 2010-05-02 10:34:03.000 122 33430.16 252.35 2337.43 36.20 2010-05-02 10:34:04.000 122 33430.14 252.37 2337.41 36.20 2010-05-02 10:34:05.000 122 33430.18 252.35 2337.38 36.20 2010-05-02 10:34:06.000 122 33430.24 252.37 2337.40 36.20 2010-05-02 10:34:07.000 122 33430.23 252.36 2337.32 36.20 2010-05-02 10:34:08.000 122 33430.27 252.38 2337.42 36.20 2010-05-02 10:34:09.000 122 33430.18 252.38 2337.39 36.20 2010-05-02 10:34:10.000 122 33430.22 252.41 2337.44 36.20 2010-05-02 10:34:11.000 122 33430.33 252.34 2337.36 36.20 2010-05-02 10:34:12.000 122 33430.24 252.43 2337.41 36.20 2010-05-02 10:34:13.000 122 33430.35 252.38 2337.38 36.20 2010-05-02 10:34:14.000 122 33430.32 252.36 2337.33 36.20 2010-05-02 10:34:15.000 122 33430.29 252.37 2337.38 36.20 2010-05-02 10:34:16.000 122 33430.36 252.42 2337.32 36.20 2010-05-02 10:34:17.000 122 33430.34 252.41 2337.40 36.20 2010-05-02 10:34:18.000 122 33430.41 252.35 2337.30 36.20 2010-05-02 10:34:19.000 122 33430.31 252.38 2337.30 36.20 2010-05-02 10:34:20.000 122 33430.30 252.45 2337.33 36.20 2010-05-02 10:34:21.000 122 33430.37 252.42 2337.26 36.20 2010-05-02 10:34:22.000 122 33430.31 252.45 2337.38 36.20 2010-05-02 10:34:23.000 122 33430.34 252.52 2337.32 36.20 2010-05-02 10:34:24.000 122 33430.21 252.48 2337.26 36.20 2010-05-02 10:34:25.000 122 33430.33 252.48 2337.42 36.20 2010-05-02 10:34:26.000 122 33430.30 252.52 2337.38 36.20 2010-05-02 10:34:27.000 122 33430.34 252.52 2337.39 36.20 2010-05-02 10:34:28.000 122 33430.39 252.56 2337.38 36.20 2010-05-02 10:34:29.000 122 33430.40 252.57 2337.38 36.20 2010-05-02 10:34:30.000 122 33430.44 252.55 2337.48 36.20 2010-05-02 10:34:31.000 122 33430.47 252.57 2337.33 36.20 2010-05-02 10:34:32.000 122 33430.48 252.59 2337.47 36.20 2010-05-02 10:34:33.000 122 33430.51 252.56 2337.51 36.20 2010-05-02 10:34:34.000 122 33430.59 252.52 2337.49 36.20 2010-05-02 10:34:35.000 122 33430.59 252.56 2337.42 36.20 2010-05-02 10:34:36.000 122 33430.50 252.58 2337.39 36.20 2010-05-02 10:34:37.000 122 33430.53 252.53 2337.38 36.20 2010-05-02 10:34:38.000 122 33430.73 252.50 2337.42 36.20 2010-05-02 10:34:39.000 122 33430.55 252.50 2337.39 36.20 2010-05-02 10:34:40.000 122 33430.55 252.55 2337.39 36.20 2010-05-02 10:34:41.000 122 33430.62 252.52 2337.53 36.20 2010-05-02 10:34:42.000 122 33430.64 252.52 2337.41 36.20 2010-05-02 10:34:43.000 122 33430.66 252.49 2337.30 36.20 2010-05-02 10:34:44.000 122 33430.76 252.46 2337.41 36.20 2010-05-02 10:34:45.000 122 33430.75 252.44 2337.46 36.20 2010-05-02 10:34:46.000 122 33430.87 252.46 2337.38 36.20 2010-05-02 10:34:47.000 122 33430.88 252.47 2337.40 36.20 2010-05-02 10:34:48.000 122 33430.92 252.43 2337.35 36.20 2010-05-02 10:34:49.000 122 33431.03 252.46 2337.33 36.20 2010-05-02 10:34:50.000 122 33431.04 252.43 2337.41 36.20 2010-05-02 10:34:51.000 122 33431.08 252.39 2337.37 36.20 2010-05-02 10:34:52.000 122 33431.19 252.34 2337.33 36.20 2010-05-02 10:34:53.000 122 33431.27 252.33 2337.34 36.20 2010-05-02 10:34:54.000 122 33431.33 252.29 2337.42 36.20 2010-05-02 10:34:55.000 122 33431.35 252.27 2337.29 36.20 2010-05-02 10:34:56.000 122 33431.52 252.26 2337.29 36.20 2010-05-02 10:34:57.000 122 33431.64 252.25 2337.22 36.20 2010-05-02 10:34:58.000 122 33431.77 252.25 2337.26 36.20 2010-05-02 10:34:59.000 122 33431.86 252.19 2337.23 36.20 2010-05-02 10:35:00.000 122 33431.90 252.16 2337.15 36.20 2010-05-02 10:35:01.000 122 33431.99 252.18 2337.24 36.20 2010-05-02 10:35:02.000 122 33432.09 252.15 2337.09 36.20 2010-05-02 10:35:03.000 122 33432.16 252.12 2337.08 36.20 2010-05-02 10:35:04.000 122 33432.27 252.08 2337.05 36.20 2010-05-02 10:35:05.000 122 33432.39 252.04 2337.00 36.20 2010-05-02 10:35:06.000 122 33432.55 252.05 2337.05 36.20 2010-05-02 10:35:07.000 122 33432.46 252.01 2336.90 36.20 2010-05-02 10:35:08.000 122 33432.60 252.01 2336.84 36.20 2010-05-02 10:35:09.000 122 33432.67 251.98 2336.83 36.20 2010-05-02 10:35:10.000 122 33432.65 252.01 2336.79 36.20 2010-05-02 10:35:11.000 122 33432.70 251.98 2336.73 36.20 2010-05-02 10:35:12.000 122 33432.82 251.98 2336.79 36.20 2010-05-02 10:35:13.000 122 33432.71 251.95 2336.69 36.20 2010-05-02 10:35:14.000 122 33432.83 251.91 2336.64 36.20 2010-05-02 10:35:15.000 122 33432.88 251.91 2336.62 36.20 2010-05-02 10:35:16.000 122 33432.97 251.99 2336.58 36.20 2010-05-02 10:35:17.000 122 33433.07 251.97 2336.61 36.20 2010-05-02 10:35:18.000 122 33433.01 251.98 2336.52 36.20 2010-05-02 10:35:19.000 122 33433.09 251.98 2336.45 36.20 2010-05-02 10:35:20.000 122 33433.25 252.00 2336.51 36.20 2010-05-02 10:35:21.000 122 33433.16 252.00 2336.51 36.20 2010-05-02 10:35:22.000 122 33433.19 251.94 2336.53 36.20 2010-05-02 10:35:23.000 122 33433.15 251.99 2336.47 36.20 2010-05-02 10:35:24.000 122 33433.23 251.98 2336.27 36.20 2010-05-02 10:35:25.000 122 33433.26 252.02 2336.33 36.20 2010-05-02 10:35:26.000 122 33433.27 251.97 2336.41 36.20 2010-05-02 10:35:27.000 122 33433.22 251.97 2336.44 36.20 2010-05-02 10:35:28.000 122 33433.29 251.99 2336.36 36.20 2010-05-02 10:35:29.000 122 33433.20 252.03 2336.30 36.20 2010-05-02 10:35:30.000 122 33433.22 252.01 2336.26 36.20 2010-05-02 10:35:31.000 122 33433.22 252.04 2336.21 36.20 2010-05-02 10:35:32.000 122 33433.25 252.06 2336.23 36.20 2010-05-02 10:35:33.000 122 33433.23 252.01 2336.19 36.20 2010-05-02 10:35:34.000 122 33433.32 252.02 2336.26 36.20 2010-05-02 10:35:35.000 122 33433.20 252.06 2336.17 36.20 2010-05-02 10:35:36.000 122 33433.28 252.03 2336.30 36.20 2010-05-02 10:35:37.000 122 33433.31 252.03 2336.14 36.20 2010-05-02 10:35:38.000 122 33433.22 252.08 2336.19 36.20 2010-05-02 10:35:39.000 122 33433.25 252.02 2336.19 36.20 2010-05-02 10:35:40.000 122 33433.43 252.04 2336.12 36.20 2010-05-02 10:35:41.000 122 33433.36 252.01 2336.20 36.20 2010-05-02 10:35:42.000 122 33433.32 252.00 2336.15 36.20 2010-05-02 10:35:43.000 122 33433.33 252.02 2336.16 36.20 2010-05-02 10:35:44.000 122 33433.26 252.03 2336.16 36.20 2010-05-02 10:35:45.000 122 33433.28 252.02 2336.17 36.20 2010-05-02 10:35:46.000 122 33433.20 252.03 2336.18 36.20 2010-05-02 10:35:47.000 122 33433.31 252.02 2336.24 36.20 2010-05-02 10:35:48.000 122 33433.25 251.95 2336.20 36.20 2010-05-02 10:35:49.000 122 33433.07 251.97 2336.18 36.20 2010-05-02 10:35:50.000 122 33433.12 251.97 2336.28 36.20 2010-05-02 10:35:51.000 122 33433.01 251.97 2336.31 36.20 2010-05-02 10:35:52.000 122 33432.97 252.06 2336.24 36.20 2010-05-02 10:35:53.000 122 33432.92 252.07 2336.39 36.20 2010-05-02 10:35:54.000 122 33432.82 252.04 2336.36 36.20 2010-05-02 10:35:55.000 122 33432.76 252.14 2336.28 36.20 2010-05-02 10:35:56.000 122 33432.69 252.16 2336.39 36.20 2010-05-02 10:35:57.000 122 33432.60 252.11 2336.43 36.20 2010-05-02 10:35:58.000 122 33432.48 252.18 2336.41 36.20 2010-05-02 10:35:59.000 122 33432.46 252.20 2336.37 36.20 2010-05-02 10:36:00.000 122 33432.25 252.24 2336.44 36.20 2010-05-02 10:36:01.000 122 33432.21 252.30 2336.45 36.20 2010-05-02 10:36:02.000 122 33432.12 252.28 2336.49 36.20 2010-05-02 10:36:03.000 122 33432.08 252.31 2336.52 36.20 2010-05-02 10:36:04.000 122 33432.01 252.30 2336.61 36.20 2010-05-02 10:36:05.000 122 33431.80 252.35 2336.62 36.20 2010-05-02 10:36:06.000 122 33431.71 252.40 2336.74 36.20 2010-05-02 10:36:07.000 122 33431.77 252.44 2336.67 36.20 2010-05-02 10:36:08.000 122 33431.67 252.44 2336.74 36.20 2010-05-02 10:36:09.000 122 33431.61 252.47 2336.72 36.20 2010-05-02 10:36:10.000 122 33431.48 252.52 2336.85 36.20 2010-05-02 10:36:11.000 122 33431.39 252.58 2336.88 36.20 2010-05-02 10:36:12.000 122 33431.29 252.59 2336.85 36.20 2010-05-02 10:36:13.000 122 33431.19 252.62 2336.86 36.20 2010-05-02 10:36:14.000 122 33431.17 252.67 2337.01 36.20 2010-05-02 10:36:15.000 122 33431.12 252.69 2336.96 36.20 2010-05-02 10:36:16.000 122 33431.06 252.77 2336.99 36.20 2010-05-02 10:36:17.000 122 33430.98 252.79 2337.10 36.20 2010-05-02 10:36:18.000 122 33430.85 252.78 2337.18 36.20 2010-05-02 10:36:19.000 122 33430.81 252.78 2337.17 36.20 2010-05-02 10:36:20.000 122 33430.72 252.81 2337.21 36.20 2010-05-02 10:36:21.000 122 33430.65 252.85 2337.21 36.20 2010-05-02 10:36:22.000 122 33430.58 252.88 2337.34 36.20 2010-05-02 10:36:23.000 122 33430.58 252.85 2337.40 36.20 2010-05-02 10:36:24.000 122 33430.33 252.85 2337.42 36.20 2010-05-02 10:36:25.000 122 33430.53 252.90 2337.42 36.20 2010-05-02 10:36:26.000 122 33430.39 252.97 2337.51 36.20 2010-05-02 10:36:27.000 122 33430.44 252.95 2337.55 36.20 2010-05-02 10:36:28.000 122 33430.37 252.95 2337.60 36.20 2010-05-02 10:36:29.000 122 33430.28 252.95 2337.67 36.20 2010-05-02 10:36:30.000 122 33430.32 252.97 2337.67 36.20 2010-05-02 10:36:31.000 122 33430.21 252.95 2337.76 36.20 2010-05-02 10:36:32.000 122 33430.26 252.99 2337.76 36.20 2010-05-02 10:36:33.000 122 33430.22 253.00 2337.71 36.20 2010-05-02 10:36:34.000 122 33430.25 253.00 2337.77 36.20 2010-05-02 10:36:35.000 122 33430.18 252.99 2337.75 36.20 2010-05-02 10:36:36.000 122 33430.11 253.01 2337.85 36.20 2010-05-02 10:36:37.000 122 33430.19 253.06 2337.95 36.20 2010-05-02 10:36:38.000 122 33430.18 252.99 2337.90 36.20 2010-05-02 10:36:39.000 122 33430.15 252.95 2337.93 36.20 2010-05-02 10:36:40.000 122 33430.16 253.00 2337.95 36.20 2010-05-02 10:36:41.000 122 33430.24 253.05 2337.95 36.20 2010-05-02 10:36:42.000 122 33430.30 253.06 2337.97 36.20 2010-05-02 10:36:43.000 122 33430.21 252.96 2338.10 36.20 2010-05-02 10:36:44.000 122 33430.24 253.04 2338.04 36.20 2010-05-02 10:36:45.000 122 33430.18 253.02 2338.00 36.20 2010-05-02 10:36:46.000 122 33430.15 253.00 2338.10 36.20 2010-05-02 10:36:47.000 122 33430.24 253.00 2338.06 36.20 2010-05-02 10:36:48.000 122 33430.28 252.98 2338.08 36.20 2010-05-02 10:36:49.000 122 33430.29 252.99 2338.04 36.20 2010-05-02 10:36:50.000 122 33430.25 252.98 2338.10 36.20 2010-05-02 10:36:51.000 122 33430.21 253.00 2338.12 36.20 2010-05-02 10:36:52.000 122 33430.15 253.00 2338.15 36.20 2010-05-02 10:36:53.000 122 33430.22 252.99 2338.07 36.20 2010-05-02 10:36:54.000 122 33430.21 253.00 2338.18 36.20 2010-05-02 10:36:55.000 122 33430.42 252.96 2338.24 36.20 2010-05-02 10:36:56.000 122 33430.29 252.99 2338.25 36.20 2010-05-02 10:36:57.000 122 33430.32 252.97 2338.26 36.20 2010-05-02 10:36:58.000 122 33430.41 252.94 2338.22 36.20 2010-05-02 10:36:59.000 122 33430.37 252.97 2338.28 36.20 2010-05-02 10:37:00.000 122 33430.32 252.95 2338.22 36.20 2010-05-02 10:37:01.000 122 33430.29 252.90 2338.20 36.20 2010-05-02 10:37:02.000 122 33430.50 252.85 2338.29 36.20 2010-05-02 10:37:03.000 122 33430.48 252.86 2338.26 36.20 2010-05-02 10:37:04.000 122 33430.54 252.84 2338.17 36.20 2010-05-02 10:37:05.000 122 33430.61 252.78 2338.15 36.20 2010-05-02 10:37:06.000 122 33430.59 252.77 2338.20 36.20 2010-05-02 10:37:07.000 122 33430.67 252.74 2338.20 36.19 2010-05-02 10:37:08.000 122 33430.80 252.73 2338.28 36.20 2010-05-02 10:37:09.000 122 33430.77 252.72 2338.20 36.20 2010-05-02 10:37:10.000 122 33430.77 252.64 2338.17 36.19 2010-05-02 10:37:11.000 122 33430.80 252.65 2338.17 36.19 2010-05-02 10:37:12.000 122 33430.86 252.60 2338.19 36.20 2010-05-02 10:37:13.000 122 33430.82 252.59 2338.17 36.19 2010-05-02 10:37:14.000 122 33430.86 252.55 2338.14 36.19 2010-05-02 10:37:15.000 122 33430.98 252.53 2338.07 36.19 2010-05-02 10:37:16.000 122 33431.13 252.50 2338.04 36.19 2010-05-02 10:37:17.000 122 33431.06 252.43 2338.11 36.19 2010-05-02 10:37:18.000 122 33431.05 252.42 2338.08 36.19 2010-05-02 10:37:19.000 122 33431.25 252.42 2338.11 36.19 2010-05-02 10:37:20.000 122 33431.27 252.36 2338.01 36.19 2010-05-02 10:37:21.000 122 33431.26 252.32 2337.97 36.19 2010-05-02 10:37:22.000 122 33431.35 252.31 2337.98 36.20 2010-05-02 10:37:23.000 122 33431.33 252.29 2337.97 36.19 2010-05-02 10:37:24.000 122 33431.29 252.29 2337.98 36.19 2010-05-02 10:37:25.000 122 33431.40 252.25 2337.92 36.20 2010-05-02 10:37:26.000 122 33431.40 252.26 2337.91 36.19 2010-05-02 10:37:27.000 122 33431.36 252.21 2337.89 36.19 2010-05-02 10:37:28.000 122 33431.43 252.22 2337.92 36.19 2010-05-02 10:37:29.000 122 33431.42 252.22 2337.91 36.19 2010-05-02 10:37:30.000 122 33431.40 252.18 2337.81 36.20 2010-05-02 10:37:31.000 122 33431.41 252.21 2337.81 36.19 2010-05-02 10:37:32.000 122 33431.49 252.21 2337.83 36.19 2010-05-02 10:37:33.000 122 33431.46 252.21 2337.73 36.19 2010-05-02 10:37:34.000 122 33431.39 252.23 2337.76 36.19 2010-05-02 10:37:35.000 122 33431.40 252.23 2337.78 36.19 2010-05-02 10:37:36.000 122 33431.42 252.16 2337.71 36.19 2010-05-02 10:37:37.000 122 33431.42 252.20 2337.75 36.19 2010-05-02 10:37:38.000 122 33431.32 252.17 2337.74 36.19 2010-05-02 10:37:39.000 122 33431.27 252.18 2337.76 36.19 2010-05-02 10:37:40.000 122 33431.30 252.20 2337.80 36.19 2010-05-02 10:37:41.000 122 33431.36 252.23 2337.75 36.19 2010-05-02 10:37:42.000 122 33431.29 252.24 2337.71 36.19 2010-05-02 10:37:43.000 122 33431.24 252.22 2337.77 36.19 2010-05-02 10:37:44.000 122 33431.34 252.22 2337.64 36.19 2010-05-02 10:37:45.000 122 33431.21 252.20 2337.62 36.19 2010-05-02 10:37:46.000 122 33431.22 252.22 2337.66 36.19 2010-05-02 10:37:47.000 122 33431.22 252.26 2337.75 36.19 2010-05-02 10:37:48.000 122 33431.23 252.21 2337.70 36.20 2010-05-02 10:37:49.000 122 33431.12 252.28 2337.74 36.20 2010-05-02 10:37:50.000 122 33431.24 252.32 2337.68 36.19 2010-05-02 10:37:51.000 122 33431.15 252.29 2337.65 36.19 2010-05-02 10:37:52.000 122 33431.17 252.31 2337.66 36.20 2010-05-02 10:37:53.000 122 33431.08 252.30 2337.76 36.19 2010-05-02 10:37:54.000 122 33430.94 252.28 2337.70 36.20 2010-05-02 10:37:55.000 122 33431.08 252.35 2337.76 36.19 2010-05-02 10:37:56.000 122 33430.97 252.32 2337.78 36.19 2010-05-02 10:37:57.000 122 33430.90 252.33 2337.75 36.19 2010-05-02 10:37:58.000 122 33430.94 252.32 2337.74 36.20 2010-05-02 10:37:59.000 122 33431.05 252.31 2337.82 36.20 2010-05-02 10:38:00.000 122 33430.86 252.33 2337.80 36.19 2010-05-02 10:38:01.000 122 33430.83 252.39 2337.79 36.19 2010-05-02 10:38:02.000 122 33430.84 252.37 2337.85 36.19 2010-05-02 10:38:03.000 122 33430.90 252.40 2337.85 36.20 2010-05-02 10:38:04.000 122 33430.89 252.38 2337.83 36.20 2010-05-02 10:38:05.000 122 33430.86 252.38 2337.92 36.19 2010-05-02 10:38:06.000 122 33430.83 252.38 2337.86 36.19 2010-05-02 10:38:07.000 122 33430.78 252.43 2337.89 36.20 2010-05-02 10:38:08.000 122 33430.78 252.40 2337.92 36.19 2010-05-02 10:38:09.000 122 33430.81 252.45 2337.97 36.19 2010-05-02 10:38:10.000 122 33430.75 252.39 2337.90 36.19 2010-05-02 10:38:11.000 122 33430.78 252.46 2337.93 36.19 2010-05-02 10:38:12.000 122 33430.68 252.47 2337.91 36.19 2010-05-02 10:38:13.000 122 33430.67 252.41 2337.94 36.19 2010-05-02 10:38:14.000 122 33430.66 252.45 2337.88 36.20 2010-05-02 10:38:15.000 122 33430.65 252.45 2337.88 36.20 2010-05-02 10:38:16.000 122 33430.68 252.44 2337.99 36.19 2010-05-02 10:38:17.000 122 33430.62 252.43 2338.02 36.19 2010-05-02 10:38:18.000 122 33430.62 252.41 2338.01 36.20 2010-05-02 10:38:19.000 122 33430.68 252.41 2338.03 36.19 2010-05-02 10:38:20.000 122 33430.70 252.43 2337.99 36.19 2010-05-02 10:38:21.000 122 33430.68 252.43 2338.01 36.20 2010-05-02 10:38:22.000 122 33430.71 252.44 2338.05 36.20 2010-05-02 10:38:23.000 122 33430.67 252.41 2338.05 36.19 2010-05-02 10:38:24.000 122 33430.61 252.38 2337.98 36.19 2010-05-02 10:38:25.000 122 33430.65 252.42 2338.04 36.19 2010-05-02 10:38:26.000 122 33430.72 252.41 2338.00 36.19 2010-05-02 10:38:27.000 122 33430.69 252.39 2337.98 36.19 2010-05-02 10:38:28.000 122 33430.64 252.42 2338.08 36.19 2010-05-02 10:38:29.000 122 33430.68 252.40 2337.95 36.19 2010-05-02 10:38:30.000 122 33430.71 252.42 2338.07 36.20 2010-05-02 10:38:31.000 122 33430.67 252.41 2338.05 36.19 2010-05-02 10:38:32.000 122 33430.64 252.38 2338.22 36.19 2010-05-02 10:38:33.000 122 33430.65 252.39 2338.13 36.19 2010-05-02 10:38:34.000 122 33430.68 252.34 2338.12 36.19 2010-05-02 10:38:35.000 122 33430.68 252.36 2338.08 36.20 2010-05-02 10:38:36.000 122 33430.73 252.34 2338.18 36.20 2010-05-02 10:38:37.000 122 33430.58 252.35 2338.20 36.19 2010-05-02 10:38:38.000 122 33430.75 252.33 2338.17 36.19 2010-05-02 10:38:39.000 122 33430.60 252.35 2338.14 36.20 2010-05-02 10:38:40.000 122 33430.67 252.30 2338.12 36.20 2010-05-02 10:38:41.000 122 33430.62 252.29 2338.10 36.19 2010-05-02 10:38:42.000 122 33430.65 252.23 2338.05 36.19 2010-05-02 10:38:43.000 122 33430.68 252.24 2338.11 36.19 2010-05-02 10:38:44.000 122 33430.68 252.21 2338.08 36.20 2010-05-02 10:38:45.000 122 33430.68 252.23 2338.15 36.20 2010-05-02 10:38:46.000 122 33430.71 252.21 2338.14 36.20 2010-05-02 10:38:47.000 122 33430.71 252.26 2338.06 36.19 2010-05-02 10:38:48.000 122 33430.77 252.21 2338.17 36.19 2010-05-02 10:38:49.000 122 33430.69 252.21 2338.11 36.19 2010-05-02 10:38:50.000 122 33430.87 252.22 2338.14 36.19 2010-05-02 10:38:51.000 122 33430.86 252.22 2338.11 36.19 2010-05-02 10:38:52.000 122 33430.83 252.15 2338.13 36.19 2010-05-02 10:38:53.000 122 33430.88 252.15 2338.10 36.20 2010-05-02 10:38:54.000 122 33430.93 252.16 2338.05 36.20 2010-05-02 10:38:55.000 122 33430.93 252.18 2338.10 36.20 2010-05-02 10:38:56.000 122 33430.85 252.10 2338.15 36.19 2010-05-02 10:38:57.000 122 33431.05 252.10 2338.12 36.19 2010-05-02 10:38:58.000 122 33431.05 252.10 2338.12 36.19 2010-05-02 10:38:59.000 122 33431.19 252.10 2337.99 36.19 2010-05-02 10:39:00.000 122 33431.21 252.07 2338.07 36.19 2010-05-02 10:39:01.000 122 33431.17 252.05 2337.99 36.19 2010-05-02 10:39:02.000 122 33431.27 252.02 2338.00 36.19 2010-05-02 10:39:03.000 122 33431.31 251.97 2338.01 36.19 2010-05-02 10:39:04.000 122 33431.43 251.96 2337.98 36.19 2010-05-02 10:39:05.000 122 33431.39 251.93 2337.91 36.19 2010-05-02 10:39:06.000 122 33431.42 251.97 2337.85 36.19 2010-05-02 10:39:07.000 122 33431.51 251.91 2337.95 36.19 2010-05-02 10:39:08.000 122 33431.63 251.90 2337.81 36.19 2010-05-02 10:39:09.000 122 33431.59 251.89 2337.82 36.19 2010-05-02 10:39:10.000 122 33431.76 251.79 2337.89 36.19 2010-05-02 10:39:11.000 122 33431.75 251.82 2337.82 36.19 2010-05-02 10:39:12.000 122 33431.79 251.84 2337.85 36.19 2010-05-02 10:39:13.000 122 33431.77 251.75 2337.80 36.19 2010-05-02 10:39:14.000 122 33431.88 251.74 2337.69 36.19 2010-05-02 10:39:15.000 122 33431.86 251.73 2337.65 36.19 2010-05-02 10:39:16.000 122 33431.89 251.74 2337.72 36.19 2010-05-02 10:39:17.000 122 33431.86 251.70 2337.68 36.19 2010-05-02 10:39:18.000 122 33432.06 251.69 2337.65 36.19 2010-05-02 10:39:19.000 122 33431.96 251.66 2337.62 36.19 2010-05-02 10:39:20.000 122 33431.95 251.70 2337.59 36.19 2010-05-02 10:39:21.000 122 33432.04 251.67 2337.55 36.19 2010-05-02 10:39:22.000 122 33432.02 251.69 2337.54 36.19 2010-05-02 10:39:23.000 122 33432.18 251.65 2337.48 36.19 2010-05-02 10:39:24.000 122 33432.10 251.65 2337.42 36.19 2010-05-02 10:39:25.000 122 33432.12 251.64 2337.52 36.19 2010-05-02 10:39:26.000 122 33432.03 251.61 2337.35 36.19 2010-05-02 10:39:27.000 122 33431.99 251.63 2337.36 36.19 2010-05-02 10:39:28.000 122 33432.01 251.67 2337.44 36.19 2010-05-02 10:39:29.000 122 33432.00 251.67 2337.41 36.19 2010-05-02 10:39:30.000 122 33431.95 251.65 2337.37 36.19 2010-05-02 10:39:31.000 122 33431.92 251.71 2337.39 36.19 2010-05-02 10:39:32.000 122 33431.92 251.67 2337.42 36.20 2010-05-02 10:39:33.000 122 33431.94 251.66 2337.43 36.20 2010-05-02 10:39:34.000 122 33431.91 251.81 2337.41 36.19 2010-05-02 10:39:35.000 122 33431.84 251.80 2337.29 36.19 2010-05-02 10:39:36.000 122 33431.86 251.82 2337.26 36.19 2010-05-02 10:39:37.000 122 33431.93 251.81 2337.39 36.19 2010-05-02 10:39:38.000 122 33431.71 251.83 2337.35 36.20 2010-05-02 10:39:39.000 122 33431.69 251.85 2337.29 36.19 2010-05-02 10:39:40.000 122 33431.70 251.85 2337.33 36.20 2010-05-02 10:39:41.000 122 33431.71 251.84 2337.33 36.20 2010-05-02 10:39:42.000 122 33431.62 251.85 2337.34 36.19 2010-05-02 10:39:43.000 122 33431.56 251.88 2337.35 36.20 2010-05-02 10:39:44.000 122 33431.60 251.91 2337.35 36.19 2010-05-02 10:39:45.000 122 33431.58 251.88 2337.28 36.19 2010-05-02 10:39:46.000 122 33431.52 251.88 2337.26 36.20 2010-05-02 10:39:47.000 122 33431.45 251.89 2337.35 36.20 2010-05-02 10:39:48.000 122 33431.46 251.83 2337.34 36.19 2010-05-02 10:39:49.000 122 33431.55 251.87 2337.41 36.20 2010-05-02 10:39:50.000 122 33431.57 251.86 2337.36 36.20 2010-05-02 10:39:51.000 122 33431.48 251.85 2337.42 36.20 2010-05-02 10:39:52.000 122 33431.47 251.85 2337.41 36.19 2010-05-02 10:39:53.000 122 33431.48 251.85 2337.42 36.19 2010-05-02 10:39:54.000 122 33431.46 251.84 2337.40 36.19 2010-05-02 10:39:55.000 122 33431.64 251.81 2337.31 36.19 2010-05-02 10:39:56.000 122 33431.52 251.77 2337.38 36.20 2010-05-02 10:39:57.000 122 33431.52 251.78 2337.44 36.20 2010-05-02 10:39:58.000 122 33431.54 251.75 2337.45 36.19 2010-05-02 10:39:59.000 122 33431.54 251.73 2337.34 36.19 2010-05-02 10:40:00.000 122 33431.40 251.68 2337.41 36.19 2010-05-02 10:40:01.000 122 33431.43 251.68 2337.41 36.19 2010-05-02 10:40:02.000 122 33431.63 251.67 2337.36 36.19 2010-05-02 10:40:03.000 122 33431.50 251.64 2337.38 36.19 2010-05-02 10:40:04.000 122 33431.61 251.63 2337.35 36.19 2010-05-02 10:40:05.000 122 33431.63 251.60 2337.33 36.19 2010-05-02 10:40:06.000 122 33431.52 251.55 2337.29 36.19 2010-05-02 10:40:07.000 122 33431.71 251.56 2337.37 36.19 2010-05-02 10:40:08.000 122 33431.80 251.45 2337.34 36.19 2010-05-02 10:40:09.000 122 33431.58 251.45 2337.37 36.19 2010-05-02 10:40:10.000 122 33431.63 251.46 2337.40 36.19 2010-05-02 10:40:11.000 122 33431.79 251.39 2337.36 36.19 2010-05-02 10:40:12.000 122 33431.77 251.39 2337.32 36.19 2010-05-02 10:40:13.000 122 33431.74 251.35 2337.41 36.19 2010-05-02 10:40:14.000 122 33431.76 251.33 2337.33 36.19 2010-05-02 10:40:15.000 122 33431.73 251.32 2337.34 36.19 2010-05-02 10:40:16.000 122 33431.80 251.33 2337.38 36.19 2010-05-02 10:40:17.000 122 33431.84 251.32 2337.32 36.19 2010-05-02 10:40:18.000 122 33431.80 251.34 2337.37 36.19 2010-05-02 10:40:19.000 122 33431.89 251.26 2337.21 36.19 2010-05-02 10:40:20.000 122 33431.86 251.29 2337.29 36.19 2010-05-02 10:40:21.000 122 33431.84 251.26 2337.26 36.19 2010-05-02 10:40:22.000 122 33431.86 251.25 2337.17 36.19 2010-05-02 10:40:23.000 122 33431.90 251.24 2337.17 36.19 2010-05-02 10:40:24.000 122 33431.77 251.25 2337.14 36.19 2010-05-02 10:40:25.000 122 33431.76 251.26 2337.18 36.19 2010-05-02 10:40:26.000 122 33431.92 251.31 2337.18 36.19 2010-05-02 10:40:27.000 122 33431.84 251.28 2337.23 36.19 2010-05-02 10:40:28.000 122 33431.95 251.28 2337.26 36.19 2010-05-02 10:40:29.000 122 33431.85 251.27 2337.15 36.19 2010-05-02 10:40:30.000 122 33431.91 251.29 2337.17 36.19 2010-05-02 10:40:31.000 122 33431.91 251.38 2337.20 36.19 2010-05-02 10:40:32.000 122 33431.85 251.31 2337.28 36.19 2010-05-02 10:40:33.000 122 33431.81 251.32 2337.22 36.19 2010-05-02 10:40:34.000 122 33431.79 251.32 2337.19 36.19 2010-05-02 10:40:35.000 122 33431.77 251.38 2337.09 36.19 2010-05-02 10:40:36.000 122 33431.79 251.35 2337.09 36.19 2010-05-02 10:40:37.000 122 33431.84 251.34 2337.14 36.19 2010-05-02 10:40:38.000 122 33431.81 251.36 2337.12 36.19 2010-05-02 10:40:39.000 122 33431.76 251.39 2337.05 36.19 2010-05-02 10:40:40.000 122 33431.80 251.38 2337.16 36.19 2010-05-02 10:40:41.000 122 33431.82 251.36 2337.22 36.19 2010-05-02 10:40:42.000 122 33431.93 251.35 2337.11 36.19 2010-05-02 10:40:43.000 122 33431.89 251.36 2337.14 36.19 2010-05-02 10:40:44.000 122 33431.80 251.37 2337.18 36.19 2010-05-02 10:40:45.000 122 33431.90 251.34 2337.12 36.19 2010-05-02 10:40:46.000 122 33431.98 251.39 2337.04 36.19 2010-05-02 10:40:47.000 122 33432.08 251.36 2337.19 36.19 2010-05-02 10:40:48.000 122 33432.07 251.38 2337.14 36.19 2010-05-02 10:40:49.000 122 33432.05 251.34 2337.17 36.19 2010-05-02 10:40:50.000 122 33432.12 251.35 2337.13 36.19 2010-05-02 10:40:51.000 122 33432.14 251.34 2337.05 36.19 2010-05-02 10:40:52.000 122 33432.17 251.34 2337.08 36.19 2010-05-02 10:40:53.000 122 33432.32 251.29 2337.11 36.19 2010-05-02 10:40:54.000 122 33432.25 251.28 2337.02 36.19 2010-05-02 10:40:55.000 122 33432.19 251.25 2337.11 36.19 2010-05-02 10:40:56.000 122 33432.25 251.25 2336.99 36.19 2010-05-02 10:40:57.000 122 33432.26 251.24 2336.95 36.19 2010-05-02 10:40:58.000 122 33432.29 251.24 2337.01 36.19 2010-05-02 10:40:59.000 122 33432.33 251.21 2336.92 36.19 2010-05-02 10:41:00.000 122 33432.42 251.21 2336.99 36.19 2010-05-02 10:41:01.000 122 33432.27 251.15 2336.98 36.19 2010-05-02 10:41:02.000 122 33432.29 251.18 2336.97 36.19 2010-05-02 10:41:03.000 122 33432.23 251.16 2336.95 36.19 2010-05-02 10:41:04.000 122 33432.29 251.18 2336.83 36.19 2010-05-02 10:41:05.000 122 33432.26 251.18 2336.91 36.19 2010-05-02 10:41:06.000 122 33432.20 251.15 2336.82 36.19 2010-05-02 10:41:07.000 122 33432.33 251.14 2336.86 36.19 2010-05-02 10:41:08.000 122 33432.33 251.13 2336.87 36.19 2010-05-02 10:41:09.000 122 33432.21 251.12 2336.83 36.19 2010-05-02 10:41:10.000 122 33432.17 251.13 2336.83 36.19 2010-05-02 10:41:11.000 122 33432.11 251.17 2336.76 36.19 2010-05-02 10:41:12.000 122 33432.11 251.11 2336.81 36.19 2010-05-02 10:41:13.000 122 33432.10 251.12 2336.79 36.19 2010-05-02 10:41:14.000 122 33432.05 251.15 2336.76 36.19 2010-05-02 10:41:15.000 122 33431.96 251.15 2336.73 36.19 2010-05-02 10:41:16.000 122 33432.01 251.19 2336.68 36.19 2010-05-02 10:41:17.000 122 33431.92 251.21 2336.80 36.19 2010-05-02 10:41:18.000 122 33431.89 251.15 2336.70 36.19 2010-05-02 10:41:19.000 122 33431.82 251.22 2336.74 36.19 2010-05-02 10:41:20.000 122 33431.78 251.29 2336.72 36.19 2010-05-02 10:41:21.000 122 33431.70 251.28 2336.73 36.19 2010-05-02 10:41:22.000 122 33431.64 251.31 2336.83 36.19 2010-05-02 10:41:23.000 122 33431.60 251.33 2336.70 36.19 2010-05-02 10:41:24.000 122 33431.48 251.34 2336.77 36.19 2010-05-02 10:41:25.000 122 33431.50 251.37 2336.78 36.19 2010-05-02 10:41:26.000 122 33431.48 251.39 2336.80 36.19 2010-05-02 10:41:27.000 122 33431.26 251.44 2336.80 36.19 2010-05-02 10:41:28.000 122 33431.24 251.44 2336.78 36.19 2010-05-02 10:41:29.000 122 33431.17 251.47 2336.74 36.19 2010-05-02 10:41:30.000 122 33431.11 251.48 2336.74 36.19 2010-05-02 10:41:31.000 122 33430.96 251.53 2336.78 36.19 2010-05-02 10:41:32.000 122 33431.06 251.57 2336.89 36.19 2010-05-02 10:41:33.000 122 33430.86 251.57 2336.92 36.19 2010-05-02 10:41:34.000 122 33430.78 251.54 2336.82 36.19 2010-05-02 10:41:35.000 122 33430.66 251.59 2336.98 36.19 2010-05-02 10:41:36.000 122 33430.71 251.63 2336.95 36.19 2010-05-02 10:41:37.000 122 33430.57 251.63 2337.05 36.19 2010-05-02 10:41:38.000 122 33430.43 251.64 2337.05 36.19 2010-05-02 10:41:39.000 122 33430.44 251.63 2337.09 36.19 2010-05-02 10:41:40.000 122 33430.36 251.68 2337.07 36.19 2010-05-02 10:41:41.000 122 33430.36 251.74 2337.07 36.19 2010-05-02 10:41:42.000 122 33430.32 251.71 2337.05 36.19 2010-05-02 10:41:43.000 122 33430.19 251.65 2337.19 36.19 2010-05-02 10:41:44.000 122 33430.19 251.72 2337.15 36.19 2010-05-02 10:41:45.000 122 33430.19 251.71 2337.12 36.19 2010-05-02 10:41:46.000 122 33430.00 251.75 2337.11 36.19 2010-05-02 10:41:47.000 122 33429.89 251.77 2337.24 36.19 2010-05-02 10:41:48.000 122 33429.88 251.72 2337.14 36.19 2010-05-02 10:41:49.000 122 33429.78 251.77 2337.29 36.19 2010-05-02 10:41:50.000 122 33429.76 251.81 2337.23 36.19 2010-05-02 10:41:51.000 122 33429.58 251.77 2337.27 36.19 2010-05-02 10:41:52.000 122 33429.55 251.80 2337.27 36.19 2010-05-02 10:41:53.000 122 33429.43 251.82 2337.40 36.19 2010-05-02 10:41:54.000 122 33429.37 251.80 2337.42 36.19 2010-05-02 10:41:55.000 122 33429.20 251.86 2337.37 36.19 2010-05-02 10:41:56.000 122 33429.15 251.85 2337.37 36.19 2010-05-02 10:41:57.000 122 33429.02 251.84 2337.39 36.19 2010-05-02 10:41:58.000 122 33428.96 251.91 2337.46 36.19 2010-05-02 10:41:59.000 122 33428.96 251.87 2337.57 36.19 2010-05-02 10:42:00.000 122 33428.82 251.91 2337.52 36.19 2010-05-02 10:42:01.000 122 33428.66 251.92 2337.64 36.19 2010-05-02 10:42:02.000 122 33428.58 251.94 2337.64 36.19 2010-05-02 10:42:03.000 122 33428.56 251.90 2337.65 36.19 2010-05-02 10:42:04.000 122 33428.51 251.94 2337.69 36.19 2010-05-02 10:42:05.000 122 33428.47 251.98 2337.77 36.19 2010-05-02 10:42:06.000 122 33428.33 251.94 2337.77 36.19 2010-05-02 10:42:07.000 122 33428.26 251.96 2337.83 36.19 2010-05-02 10:42:08.000 122 33428.28 251.97 2337.80 36.19 2010-05-02 10:42:09.000 122 33428.20 251.96 2337.85 36.19 2010-05-02 10:42:10.000 122 33428.11 251.97 2337.87 36.19 2010-05-02 10:42:11.000 122 33428.07 251.94 2337.88 36.19 2010-05-02 10:42:12.000 122 33428.10 251.95 2337.97 36.19 2010-05-02 10:42:13.000 122 33428.00 251.94 2338.10 36.19 2010-05-02 10:42:14.000 122 33427.95 251.95 2338.04 36.19 2010-05-02 10:42:15.000 122 33427.89 251.94 2338.07 36.19 2010-05-02 10:42:16.000 122 33427.91 251.91 2338.03 36.19 2010-05-02 10:42:17.000 122 33427.85 251.91 2338.16 36.19 2010-05-02 10:42:18.000 122 33427.81 251.88 2338.14 36.19 2010-05-02 10:42:19.000 122 33427.79 251.87 2338.21 36.19 2010-05-02 10:42:20.000 122 33427.65 251.85 2338.18 36.19 2010-05-02 10:42:21.000 122 33427.63 251.86 2338.20 36.19 2010-05-02 10:42:22.000 122 33427.64 251.84 2338.32 36.19 2010-05-02 10:42:23.000 122 33427.55 251.85 2338.33 36.19 2010-05-02 10:42:24.000 122 33427.49 251.83 2338.33 36.19 2010-05-02 10:42:25.000 122 33427.40 251.90 2338.38 36.19 2010-05-02 10:42:26.000 122 33427.32 251.86 2338.36 36.19 2010-05-02 10:42:27.000 122 33427.19 251.85 2338.38 36.19 2010-05-02 10:42:28.000 122 33427.26 251.86 2338.41 36.19 2010-05-02 10:42:29.000 122 33427.14 251.87 2338.38 36.19 2010-05-02 10:42:30.000 122 33427.11 251.85 2338.44 36.19 2010-05-02 10:42:31.000 122 33427.05 251.84 2338.42 36.19 2010-05-02 10:42:32.000 122 33426.94 251.83 2338.49 36.19 2010-05-02 10:42:33.000 122 33426.90 251.83 2338.53 36.19 2010-05-02 10:42:34.000 122 33426.75 251.83 2338.51 36.19 2010-05-02 10:42:35.000 122 33426.74 251.81 2338.51 36.19 2010-05-02 10:42:36.000 122 33426.57 251.83 2338.57 36.19 2010-05-02 10:42:37.000 122 33426.59 251.79 2338.50 36.19 2010-05-02 10:42:38.000 122 33426.45 251.82 2338.56 36.19 2010-05-02 10:42:39.000 122 33426.44 251.81 2338.59 36.19 2010-05-02 10:42:40.000 122 33426.42 251.83 2338.66 36.19 2010-05-02 10:42:41.000 122 33426.28 251.86 2338.59 36.19 2010-05-02 10:42:42.000 122 33426.30 251.80 2338.68 36.19 2010-05-02 10:42:43.000 122 33426.21 251.79 2338.65 36.19 2010-05-02 10:42:44.000 122 33426.14 251.88 2338.67 36.19 2010-05-02 10:42:45.000 122 33426.03 251.86 2338.73 36.19 2010-05-02 10:42:46.000 122 33426.03 251.88 2338.75 36.19 2010-05-02 10:42:47.000 122 33425.89 251.87 2338.86 36.19 2010-05-02 10:42:48.000 122 33425.91 251.87 2338.84 36.19 2010-05-02 10:42:49.000 122 33425.83 251.89 2338.74 36.19 2010-05-02 10:42:50.000 122 33425.73 251.94 2338.84 36.19 2010-05-02 10:42:51.000 122 33425.69 251.94 2338.85 36.19 2010-05-02 10:42:52.000 122 33425.66 251.93 2338.85 36.19 2010-05-02 10:42:53.000 122 33425.52 251.91 2338.98 36.19 2010-05-02 10:42:54.000 122 33425.46 251.99 2338.92 36.19 2010-05-02 10:42:55.000 122 33425.46 252.01 2338.93 36.19 2010-05-02 10:42:56.000 122 33425.43 251.98 2338.95 36.19 2010-05-02 10:42:57.000 122 33425.31 251.94 2339.01 36.19 2010-05-02 10:42:58.000 122 33425.27 252.01 2338.98 36.19 2010-05-02 10:42:59.000 122 33425.14 252.02 2339.00 36.19 2010-05-02 10:43:00.000 122 33425.12 252.03 2339.06 36.19 2010-05-02 10:43:01.000 122 33425.14 252.08 2339.06 36.19 2010-05-02 10:43:02.000 122 33425.10 252.04 2339.15 36.19 2010-05-02 10:43:03.000 122 33425.00 252.04 2339.13 36.19 2010-05-02 10:43:04.000 122 33425.05 252.04 2339.14 36.19 2010-05-02 10:43:05.000 122 33424.90 252.08 2339.23 36.19 2010-05-02 10:43:06.000 122 33425.00 252.10 2339.10 36.19 2010-05-02 10:43:07.000 122 33424.91 252.08 2339.17 36.19 2010-05-02 10:43:08.000 122 33424.88 252.08 2339.28 36.19 2010-05-02 10:43:09.000 122 33424.90 252.05 2339.21 36.19 2010-05-02 10:43:10.000 122 33424.84 252.09 2339.28 36.19 2010-05-02 10:43:11.000 122 33424.85 252.11 2339.20 36.19 2010-05-02 10:43:12.000 122 33424.69 252.09 2339.28 36.19 2010-05-02 10:43:13.000 122 33424.81 252.08 2339.32 36.19 2010-05-02 10:43:14.000 122 33424.84 252.12 2339.26 36.19 2010-05-02 10:43:15.000 122 33424.75 252.09 2339.25 36.19 2010-05-02 10:43:16.000 122 33424.74 252.08 2339.39 36.19 2010-05-02 10:43:17.000 122 33424.74 252.09 2339.36 36.19 2010-05-02 10:43:18.000 122 33424.68 252.09 2339.43 36.19 2010-05-02 10:43:19.000 122 33424.60 252.11 2339.39 36.19 2010-05-02 10:43:20.000 122 33424.71 252.04 2339.44 36.19 2010-05-02 10:43:21.000 122 33424.59 252.07 2339.42 36.19 2010-05-02 10:43:22.000 122 33424.64 252.10 2339.43 36.19 2010-05-02 10:43:23.000 122 33424.57 252.07 2339.39 36.19 2010-05-02 10:43:24.000 122 33424.48 252.05 2339.41 36.19 2010-05-02 10:43:25.000 122 33424.61 252.10 2339.45 36.19 2010-05-02 10:43:26.000 122 33424.45 252.09 2339.41 36.19 2010-05-02 10:43:27.000 122 33424.52 252.08 2339.41 36.19 2010-05-02 10:43:28.000 122 33424.54 252.09 2339.42 36.19 2010-05-02 10:43:29.000 122 33424.50 252.04 2339.49 36.19 2010-05-02 10:43:30.000 122 33424.42 252.04 2339.49 36.19 2010-05-02 10:43:31.000 122 33424.38 252.04 2339.51 36.19 2010-05-02 10:43:32.000 122 33424.45 252.09 2339.39 36.19 2010-05-02 10:43:33.000 122 33424.41 252.07 2339.45 36.19 2010-05-02 10:43:34.000 122 33424.42 252.05 2339.48 36.19 2010-05-02 10:43:35.000 122 33424.34 252.04 2339.44 36.19 2010-05-02 10:43:36.000 122 33424.28 252.00 2339.44 36.19 2010-05-02 10:43:37.000 122 33424.39 252.02 2339.40 36.19 2010-05-02 10:43:38.000 122 33424.39 252.02 2339.38 36.19 2010-05-02 10:43:39.000 122 33424.38 252.02 2339.43 36.19 2010-05-02 10:43:40.000 122 33424.37 252.01 2339.43 36.19 2010-05-02 10:43:41.000 122 33424.35 251.94 2339.49 36.19 2010-05-02 10:43:42.000 122 33424.28 251.93 2339.43 36.19 2010-05-02 10:43:43.000 122 33424.35 251.97 2339.43 36.19 2010-05-02 10:43:44.000 122 33424.39 251.89 2339.56 36.19 2010-05-02 10:43:45.000 122 33424.29 251.90 2339.51 36.19 2010-05-02 10:43:46.000 122 33424.23 251.87 2339.51 36.19 2010-05-02 10:43:47.000 122 33424.33 251.89 2339.46 36.19 2010-05-02 10:43:48.000 122 33424.38 251.90 2339.46 36.19 2010-05-02 10:43:49.000 122 33424.31 251.87 2339.43 36.19 2010-05-02 10:43:50.000 122 33424.30 251.87 2339.47 36.19 2010-05-02 10:43:51.000 122 33424.22 251.84 2339.46 36.19 2010-05-02 10:43:52.000 122 33424.33 251.84 2339.42 36.19 2010-05-02 10:43:53.000 122 33424.26 251.83 2339.43 36.19 2010-05-02 10:43:54.000 122 33424.22 251.83 2339.37 36.19 2010-05-02 10:43:55.000 122 33424.16 251.83 2339.45 36.19 2010-05-02 10:43:56.000 122 33424.24 251.83 2339.38 36.19 2010-05-02 10:43:57.000 122 33424.11 251.83 2339.43 36.19 2010-05-02 10:43:58.000 122 33424.10 251.81 2339.46 36.19 2010-05-02 10:43:59.000 122 33424.06 251.81 2339.37 36.19 2010-05-02 10:44:00.000 122 33424.03 251.81 2339.37 36.19 2010-05-02 10:44:01.000 122 33424.03 251.85 2339.39 36.19 2010-05-02 10:44:02.000 122 33423.89 251.88 2339.34 36.19 2010-05-02 10:44:03.000 122 33423.93 251.85 2339.36 36.19 2010-05-02 10:44:04.000 122 33423.95 251.90 2339.41 36.19 2010-05-02 10:44:05.000 122 33423.81 251.90 2339.38 36.19 2010-05-02 10:44:06.000 122 33423.83 251.89 2339.47 36.19 2010-05-02 10:44:07.000 122 33423.81 251.94 2339.42 36.19 2010-05-02 10:44:08.000 122 33423.72 251.92 2339.39 36.19 2010-05-02 10:44:09.000 122 33423.73 251.93 2339.37 36.19 2010-05-02 10:44:10.000 122 33423.82 251.93 2339.41 36.19 2010-05-02 10:44:11.000 122 33423.66 251.94 2339.45 36.19 2010-05-02 10:44:12.000 122 33423.76 251.93 2339.43 36.19 2010-05-02 10:44:13.000 122 33423.75 251.92 2339.54 36.19 2010-05-02 10:44:14.000 122 33423.71 251.92 2339.45 36.19 2010-05-02 10:44:15.000 122 33423.72 251.93 2339.38 36.19 2010-05-02 10:44:16.000 122 33423.78 251.97 2339.45 36.19 2010-05-02 10:44:17.000 122 33423.76 252.00 2339.45 36.19 2010-05-02 10:44:18.000 122 33423.81 251.99 2339.55 36.19 2010-05-02 10:44:19.000 122 33423.70 252.00 2339.47 36.19 2010-05-02 10:44:20.000 122 33423.86 251.97 2339.57 36.19 2010-05-02 10:44:21.000 122 33423.70 251.96 2339.45 36.19 2010-05-02 10:44:22.000 122 33423.83 251.91 2339.48 36.19 2010-05-02 10:44:23.000 122 33423.75 251.92 2339.49 36.19 2010-05-02 10:44:24.000 122 33423.72 251.91 2339.51 36.19 2010-05-02 10:44:25.000 122 33423.93 251.96 2339.45 36.19 2010-05-02 10:44:26.000 122 33423.82 251.93 2339.49 36.19 2010-05-02 10:44:27.000 122 33423.80 251.94 2339.50 36.19 2010-05-02 10:44:28.000 122 33423.84 251.94 2339.50 36.19 2010-05-02 10:44:29.000 122 33423.86 251.91 2339.51 36.19 2010-05-02 10:44:30.000 122 33423.81 251.91 2339.50 36.19 2010-05-02 10:44:31.000 122 33423.76 251.91 2339.49 36.19 2010-05-02 10:44:32.000 122 33423.87 251.91 2339.41 36.19 2010-05-02 10:44:33.000 122 33423.86 251.88 2339.42 36.19 2010-05-02 10:44:34.000 122 33423.92 251.90 2339.47 36.19 2010-05-02 10:44:35.000 122 33423.83 251.85 2339.47 36.19 2010-05-02 10:44:36.000 122 33423.85 251.86 2339.30 36.19 2010-05-02 10:44:37.000 122 33423.82 251.85 2339.35 36.19 2010-05-02 10:44:38.000 122 33423.77 251.88 2339.44 36.19 2010-05-02 10:44:39.000 122 33423.82 251.82 2339.42 36.19 2010-05-02 10:44:40.000 122 33423.85 251.85 2339.43 36.19 2010-05-02 10:44:41.000 122 33423.80 251.81 2339.41 36.19 2010-05-02 10:44:42.000 122 33423.80 251.81 2339.40 36.19 2010-05-02 10:44:43.000 122 33423.78 251.84 2339.32 36.19 2010-05-02 10:44:44.000 122 33423.85 251.83 2339.35 36.19 2010-05-02 10:44:45.000 122 33423.70 251.80 2339.27 36.19 2010-05-02 10:44:46.000 122 33423.78 251.84 2339.28 36.19 2010-05-02 10:44:47.000 122 33423.81 251.83 2339.34 36.19 2010-05-02 10:44:48.000 122 33423.77 251.88 2339.31 36.19 2010-05-02 10:44:49.000 122 33423.61 251.79 2339.25 36.19 2010-05-02 10:44:50.000 122 33423.69 251.84 2339.23 36.19 2010-05-02 10:44:51.000 122 33423.67 251.83 2339.26 36.19 2010-05-02 10:44:52.000 122 33423.63 251.90 2339.26 36.19 2010-05-02 10:44:53.000 122 33423.53 251.87 2339.22 36.19 2010-05-02 10:44:54.000 122 33423.53 251.82 2339.23 36.19 2010-05-02 10:44:55.000 122 33423.57 251.84 2339.20 36.19 2010-05-02 10:44:56.000 122 33423.53 251.88 2339.19 36.19 2010-05-02 10:44:57.000 122 33423.44 251.82 2339.18 36.19 2010-05-02 10:44:58.000 122 33423.46 251.79 2339.24 36.19 2010-05-02 10:44:59.000 122 33423.39 251.89 2339.21 36.19 2010-05-02 10:45:00.000 122 33423.41 251.88 2339.31 36.19 2010-05-02 10:45:01.000 122 33423.35 251.84 2339.25 36.19 2010-05-02 10:45:02.000 122 33423.33 251.81 2339.22 36.19 2010-05-02 10:45:03.000 122 33423.27 251.81 2339.22 36.19 2010-05-02 10:45:04.000 122 33423.22 251.82 2339.25 36.19 2010-05-02 10:45:05.000 122 33423.20 251.82 2339.18 36.19 2010-05-02 10:45:06.000 122 33423.15 251.82 2339.26 36.19 2010-05-02 10:45:07.000 122 33423.15 251.84 2339.20 36.19 2010-05-02 10:45:08.000 122 33423.15 251.83 2339.28 36.19 2010-05-02 10:45:09.000 122 33423.10 251.83 2339.22 36.19 2010-05-02 10:45:10.000 122 33423.01 251.81 2339.22 36.19 2010-05-02 10:45:11.000 122 33422.93 251.78 2339.29 36.19 2010-05-02 10:45:12.000 122 33422.96 251.79 2339.23 36.19 2010-05-02 10:45:13.000 122 33422.89 251.82 2339.23 36.19 2010-05-02 10:45:14.000 122 33422.77 251.78 2339.16 36.19 2010-05-02 10:45:15.000 122 33422.78 251.77 2339.22 36.19 2010-05-02 10:45:16.000 122 33422.76 251.82 2339.38 36.19 2010-05-02 10:45:17.000 122 33422.65 251.81 2339.32 36.19 2010-05-02 10:45:18.000 122 33422.70 251.80 2339.27 36.19 2010-05-02 10:45:19.000 122 33422.57 251.80 2339.26 36.19 2010-05-02 10:45:20.000 122 33422.52 251.84 2339.27 36.19 2010-05-02 10:45:21.000 122 33422.46 251.82 2339.32 36.19 2010-05-02 10:45:22.000 122 33422.50 251.81 2339.26 36.19 2010-05-02 10:45:23.000 122 33422.33 251.80 2339.29 36.19 2010-05-02 10:45:24.000 122 33422.39 251.79 2339.31 36.19 2010-05-02 10:45:25.000 122 33422.37 251.82 2339.26 36.19 2010-05-02 10:45:26.000 122 33422.27 251.81 2339.37 36.19 2010-05-02 10:45:27.000 122 33422.23 251.81 2339.36 36.19 2010-05-02 10:45:28.000 122 33422.24 251.82 2339.39 36.19 2010-05-02 10:45:29.000 122 33422.09 251.83 2339.41 36.19 2010-05-02 10:45:30.000 122 33422.08 251.80 2339.39 36.19 2010-05-02 10:45:31.000 122 33422.14 251.81 2339.44 36.19 2010-05-02 10:45:32.000 122 33422.11 251.84 2339.47 36.19 2010-05-02 10:45:33.000 122 33421.98 251.86 2339.48 36.19 2010-05-02 10:45:34.000 122 33421.90 251.88 2339.43 36.19 2010-05-02 10:45:35.000 122 33421.84 251.89 2339.55 36.19 2010-05-02 10:45:36.000 122 33421.86 251.82 2339.53 36.19 2010-05-02 10:45:37.000 122 33421.84 251.88 2339.46 36.19 2010-05-02 10:45:38.000 122 33421.65 251.89 2339.60 36.19 2010-05-02 10:45:39.000 122 33421.69 251.90 2339.50 36.19 2010-05-02 10:45:40.000 122 33421.56 251.91 2339.69 36.19 2010-05-02 10:45:41.000 122 33421.60 251.95 2339.62 36.19 2010-05-02 10:45:42.000 122 33421.51 251.92 2339.59 36.19 2010-05-02 10:45:43.000 122 33421.40 251.96 2339.66 36.19 2010-05-02 10:45:44.000 122 33421.34 251.97 2339.58 36.19 2010-05-02 10:45:45.000 122 33421.27 251.97 2339.59 36.19 2010-05-02 10:45:46.000 122 33421.27 252.03 2339.75 36.19 2010-05-02 10:45:47.000 122 33421.18 251.97 2339.74 36.19 2010-05-02 10:45:48.000 122 33421.08 252.04 2339.75 36.19 2010-05-02 10:45:49.000 122 33420.99 252.04 2339.78 36.19 2010-05-02 10:45:50.000 122 33420.93 252.04 2339.76 36.19 2010-05-02 10:45:51.000 122 33420.82 252.03 2339.75 36.19 2010-05-02 10:45:52.000 122 33420.87 252.11 2339.82 36.19 2010-05-02 10:45:53.000 122 33420.71 252.07 2339.78 36.19 2010-05-02 10:45:54.000 122 33420.56 252.07 2339.81 36.19 2010-05-02 10:45:55.000 122 33420.54 252.15 2339.85 36.19 2010-05-02 10:45:56.000 122 33420.54 252.14 2339.93 36.19 2010-05-02 10:45:57.000 122 33420.45 252.13 2339.91 36.19 2010-05-02 10:45:58.000 122 33420.43 252.19 2339.96 36.19 2010-05-02 10:45:59.000 122 33420.32 252.22 2339.94 36.19 2010-05-02 10:46:00.000 122 33420.16 252.17 2339.97 36.19 2010-05-02 10:46:01.000 122 33420.21 252.18 2339.94 36.19 2010-05-02 10:46:02.000 122 33420.19 252.24 2340.11 36.19 2010-05-02 10:46:03.000 122 33420.04 252.26 2340.09 36.19 2010-05-02 10:46:04.000 122 33420.05 252.23 2340.13 36.19 2010-05-02 10:46:05.000 122 33419.96 252.22 2340.11 36.19 2010-05-02 10:46:06.000 122 33419.92 252.26 2340.27 36.19 2010-05-02 10:46:07.000 122 33419.89 252.28 2340.12 36.19 2010-05-02 10:46:08.000 122 33419.74 252.32 2340.10 36.19 2010-05-02 10:46:09.000 122 33419.68 252.30 2340.14 36.19 2010-05-02 10:46:10.000 122 33419.56 252.31 2340.15 36.19 2010-05-02 10:46:11.000 122 33419.51 252.31 2340.26 36.19 2010-05-02 10:46:12.000 122 33419.56 252.30 2340.34 36.19 2010-05-02 10:46:13.000 122 33419.42 252.31 2340.31 36.19 2010-05-02 10:46:14.000 122 33419.29 252.28 2340.34 36.19 2010-05-02 10:46:15.000 122 33419.25 252.28 2340.35 36.19 2010-05-02 10:46:16.000 122 33419.25 252.30 2340.42 36.19 2010-05-02 10:46:17.000 122 33419.18 252.33 2340.41 36.19 2010-05-02 10:46:18.000 122 33419.22 252.30 2340.47 36.19 2010-05-02 10:46:19.000 122 33419.02 252.27 2340.48 36.19 2010-05-02 10:46:20.000 122 33418.96 252.28 2340.48 36.19 2010-05-02 10:46:21.000 122 33418.91 252.31 2340.51 36.19 2010-05-02 10:46:22.000 122 33418.79 252.29 2340.55 36.19 2010-05-02 10:46:23.000 122 33418.68 252.27 2340.56 36.19 2010-05-02 10:46:24.000 122 33418.70 252.29 2340.57 36.19 2010-05-02 10:46:25.000 122 33418.66 252.34 2340.65 36.19 2010-05-02 10:46:26.000 122 33418.60 252.36 2340.56 36.19 2010-05-02 10:46:27.000 122 33418.51 252.35 2340.62 36.19 2010-05-02 10:46:28.000 122 33418.40 252.37 2340.65 36.19 2010-05-02 10:46:29.000 122 33418.46 252.39 2340.74 36.19 2010-05-02 10:46:30.000 122 33418.45 252.34 2340.78 36.19 2010-05-02 10:46:31.000 122 33418.35 252.38 2340.74 36.19 2010-05-02 10:46:32.000 122 33418.17 252.40 2340.77 36.19 2010-05-02 10:46:33.000 122 33418.24 252.37 2340.83 36.19 2010-05-02 10:46:34.000 122 33418.24 252.40 2340.83 36.19 2010-05-02 10:46:35.000 122 33418.21 252.44 2340.87 36.19 2010-05-02 10:46:36.000 122 33418.20 252.36 2340.83 36.19 2010-05-02 10:46:37.000 122 33418.09 252.39 2340.90 36.19 2010-05-02 10:46:38.000 122 33417.97 252.43 2340.99 36.19 2010-05-02 10:46:39.000 122 33417.96 252.42 2340.93 36.19 2010-05-02 10:46:40.000 122 33417.96 252.47 2340.92 36.19 2010-05-02 10:46:41.000 122 33417.87 252.48 2340.97 36.19 2010-05-02 10:46:42.000 122 33417.85 252.45 2340.91 36.19 2010-05-02 10:46:43.000 122 33417.83 252.47 2340.93 36.19 2010-05-02 10:46:44.000 122 33417.69 252.50 2341.01 36.19 2010-05-02 10:46:45.000 122 33417.76 252.51 2341.01 36.19 2010-05-02 10:46:46.000 122 33417.71 252.52 2340.91 36.19 2010-05-02 10:46:47.000 122 33417.64 252.51 2341.08 36.19 2010-05-02 10:46:48.000 122 33417.69 252.48 2340.96 36.19 2010-05-02 10:46:49.000 122 33417.76 252.49 2341.15 36.19 2010-05-02 10:46:50.000 122 33417.67 252.53 2341.18 36.19 2010-05-02 10:46:51.000 122 33417.58 252.52 2341.11 36.19 2010-05-02 10:46:52.000 122 33417.61 252.49 2341.10 36.19 2010-05-02 10:46:53.000 122 33417.62 252.47 2341.11 36.19 2010-05-02 10:46:54.000 122 33417.64 252.42 2341.06 36.19 2010-05-02 10:46:55.000 122 33417.60 252.43 2341.10 36.19 2010-05-02 10:46:56.000 122 33417.69 252.43 2341.00 36.19 2010-05-02 10:46:57.000 122 33417.77 252.41 2341.05 36.19 2010-05-02 10:46:58.000 122 33417.79 252.30 2341.15 36.19 2010-05-02 10:46:59.000 122 33417.80 252.30 2341.24 36.19 2010-05-02 10:47:00.000 122 33417.90 252.30 2341.22 36.19 2010-05-02 10:47:01.000 122 33417.90 252.23 2341.19 36.19 2010-05-02 10:47:02.000 122 33418.01 252.24 2341.18 36.19 2010-05-02 10:47:03.000 122 33418.14 252.18 2341.10 36.19 2010-05-02 10:47:04.000 122 33418.15 252.14 2341.10 36.19 2010-05-02 10:47:05.000 122 33418.20 252.09 2341.04 36.19 2010-05-02 10:47:06.000 122 33418.36 252.05 2341.17 36.19 2010-05-02 10:47:07.000 122 33418.32 252.01 2341.09 36.19 2010-05-02 10:47:08.000 122 33418.55 251.96 2341.05 36.19 2010-05-02 10:47:09.000 122 33418.67 251.90 2341.10 36.19 2010-05-02 10:47:10.000 122 33418.73 251.86 2341.04 36.19 2010-05-02 10:47:11.000 122 33418.83 251.80 2341.00 36.19 2010-05-02 10:47:12.000 122 33418.94 251.74 2340.94 36.19 2010-05-02 10:47:13.000 122 33419.06 251.71 2340.96 36.19 2010-05-02 10:47:14.000 122 33419.20 251.69 2340.86 36.19 2010-05-02 10:47:15.000 122 33419.33 251.61 2340.81 36.19 2010-05-02 10:47:16.000 122 33419.38 251.61 2340.73 36.19 2010-05-02 10:47:17.000 122 33419.56 251.52 2340.77 36.19 2010-05-02 10:47:18.000 122 33419.73 251.49 2340.73 36.19 2010-05-02 10:47:19.000 122 33419.63 251.47 2340.59 36.19 2010-05-02 10:47:20.000 122 33419.76 251.44 2340.62 36.19 2010-05-02 10:47:21.000 122 33419.84 251.44 2340.52 36.19 2010-05-02 10:47:22.000 122 33419.78 251.41 2340.49 36.19 2010-05-02 10:47:23.000 122 33419.79 251.42 2340.41 36.19 2010-05-02 10:47:24.000 122 33419.85 251.41 2340.39 36.19 2010-05-02 10:47:25.000 122 33419.77 251.39 2340.43 36.19 2010-05-02 10:47:26.000 122 33419.75 251.42 2340.22 36.19 2010-05-02 10:47:27.000 122 33419.71 251.46 2340.22 36.19 2010-05-02 10:47:28.000 122 33419.61 251.46 2340.15 36.19 2010-05-02 10:47:29.000 122 33419.56 251.54 2340.12 36.19 2010-05-02 10:47:30.000 122 33419.32 251.56 2340.19 36.19 2010-05-02 10:47:31.000 122 33419.34 251.56 2340.07 36.19 2010-05-02 10:47:32.000 122 33419.19 251.67 2340.07 36.19 2010-05-02 10:47:33.000 122 33419.13 251.73 2340.07 36.19 2010-05-02 10:47:34.000 122 33419.06 251.73 2340.01 36.19 2010-05-02 10:47:35.000 122 33418.88 251.80 2340.00 36.19 2010-05-02 10:47:36.000 122 33418.71 251.88 2340.02 36.19 2010-05-02 10:47:37.000 122 33418.67 251.92 2339.97 36.19 2010-05-02 10:47:38.000 122 33418.54 252.03 2339.98 36.19 2010-05-02 10:47:39.000 122 33418.43 252.07 2340.00 36.19 2010-05-02 10:47:40.000 122 33418.40 252.09 2340.00 36.19 2010-05-02 10:47:41.000 122 33418.29 252.16 2340.09 36.19 2010-05-02 10:47:42.000 122 33418.18 252.19 2340.07 36.19 2010-05-02 10:47:43.000 122 33418.20 252.22 2340.07 36.19 2010-05-02 10:47:44.000 122 33418.08 252.28 2340.06 36.19 2010-05-02 10:47:45.000 122 33418.06 252.30 2340.16 36.19 2010-05-02 10:47:46.000 122 33418.00 252.30 2340.17 36.19 2010-05-02 10:47:47.000 122 33417.93 252.36 2340.15 36.19 2010-05-02 10:47:48.000 122 33417.99 252.37 2340.27 36.19 2010-05-02 10:47:49.000 122 33417.99 252.33 2340.21 36.19 2010-05-02 10:47:50.000 122 33417.87 252.44 2340.26 36.19 2010-05-02 10:47:51.000 122 33417.86 252.40 2340.30 36.19 2010-05-02 10:47:52.000 122 33417.83 252.42 2340.25 36.19 2010-05-02 10:47:53.000 122 33417.74 252.44 2340.31 36.19 2010-05-02 10:47:54.000 122 33417.65 252.45 2340.36 36.19 2010-05-02 10:47:55.000 122 33417.61 252.44 2340.29 36.19 2010-05-02 10:47:56.000 122 33417.57 252.47 2340.35 36.19 2010-05-02 10:47:57.000 122 33417.45 252.48 2340.35 36.19 2010-05-02 10:47:58.000 122 33417.40 252.46 2340.38 36.19 2010-05-02 10:47:59.000 122 33417.46 252.44 2340.40 36.19 2010-05-02 10:48:00.000 122 33417.45 252.43 2340.41 36.19 2010-05-02 10:48:01.000 122 33417.49 252.44 2340.52 36.19 2010-05-02 10:48:02.000 122 33417.32 252.45 2340.43 36.19 2010-05-02 10:48:03.000 122 33417.57 252.47 2340.51 36.19 2010-05-02 10:48:04.000 122 33417.43 252.46 2340.49 36.19 2010-05-02 10:48:05.000 122 33417.37 252.50 2340.49 36.19 2010-05-02 10:48:06.000 122 33417.32 252.48 2340.55 36.19 2010-05-02 10:48:07.000 122 33417.15 252.49 2340.54 36.19 2010-05-02 10:48:08.000 122 33417.30 252.44 2340.55 36.19 2010-05-02 10:48:09.000 122 33417.18 252.50 2340.58 36.19 2010-05-02 10:48:10.000 122 33417.08 252.48 2340.53 36.19 2010-05-02 10:48:11.000 122 33417.03 252.46 2340.67 36.19 2010-05-02 10:48:12.000 122 33417.00 252.47 2340.61 36.19 2010-05-02 10:48:13.000 122 33416.79 252.52 2340.66 36.19 2010-05-02 10:48:14.000 122 33416.86 252.53 2340.62 36.19 2010-05-02 10:48:15.000 122 33416.82 252.53 2340.73 36.19 2010-05-02 10:48:16.000 122 33416.74 252.53 2340.71 36.19 2010-05-02 10:48:17.000 122 33416.77 252.51 2340.74 36.19 2010-05-02 10:48:18.000 122 33416.66 252.56 2340.72 36.19 2010-05-02 10:48:19.000 122 33416.64 252.53 2340.69 36.19 2010-05-02 10:48:20.000 122 33416.63 252.57 2340.82 36.19 2010-05-02 10:48:21.000 122 33416.74 252.56 2340.81 36.19 2010-05-02 10:48:22.000 122 33416.76 252.58 2340.84 36.19 2010-05-02 10:48:23.000 122 33416.67 252.54 2340.81 36.19 2010-05-02 10:48:24.000 122 33416.72 252.57 2340.83 36.19 2010-05-02 10:48:25.000 122 33416.69 252.50 2340.89 36.19 2010-05-02 10:48:26.000 122 33416.79 252.49 2340.93 36.19 2010-05-02 10:48:27.000 122 33416.71 252.49 2340.84 36.19 2010-05-02 10:48:28.000 122 33416.72 252.48 2340.92 36.19 2010-05-02 10:48:29.000 122 33416.71 252.42 2340.95 36.19 2010-05-02 10:48:30.000 122 33416.76 252.50 2340.93 36.19 2010-05-02 10:48:31.000 122 33416.66 252.48 2341.01 36.19 2010-05-02 10:48:32.000 122 33416.65 252.47 2340.92 36.19 2010-05-02 10:48:33.000 122 33416.63 252.42 2340.92 36.19 2010-05-02 10:48:34.000 122 33416.70 252.44 2340.95 36.19 2010-05-02 10:48:35.000 122 33416.69 252.39 2340.99 36.19 2010-05-02 10:48:36.000 122 33416.74 252.38 2340.99 36.19 2010-05-02 10:48:37.000 122 33416.67 252.41 2341.01 36.19 2010-05-02 10:48:38.000 122 33416.80 252.33 2340.94 36.19 2010-05-02 10:48:39.000 122 33416.81 252.28 2340.91 36.19 2010-05-02 10:48:40.000 122 33416.80 252.26 2340.99 36.19 2010-05-02 10:48:41.000 122 33416.81 252.27 2341.08 36.19 2010-05-02 10:48:42.000 122 33416.94 252.20 2341.06 36.19 2010-05-02 10:48:43.000 122 33416.87 252.16 2341.08 36.19 2010-05-02 10:48:44.000 122 33416.84 252.15 2341.01 36.19 2010-05-02 10:48:45.000 122 33416.93 252.15 2340.95 36.19 2010-05-02 10:48:46.000 122 33416.92 252.11 2340.99 36.19 2010-05-02 10:48:47.000 122 33416.99 252.13 2341.02 36.19 2010-05-02 10:48:48.000 122 33416.98 252.12 2340.96 36.19 2010-05-02 10:48:49.000 122 33416.96 252.07 2340.96 36.19 2010-05-02 10:48:50.000 122 33417.01 252.06 2340.96 36.19 2010-05-02 10:48:51.000 122 33417.09 252.05 2340.97 36.19 2010-05-02 10:48:52.000 122 33416.99 251.99 2341.02 36.19 2010-05-02 10:48:53.000 122 33417.05 251.96 2340.91 36.19 2010-05-02 10:48:54.000 122 33417.11 251.98 2340.93 36.19 2010-05-02 10:48:55.000 122 33417.03 252.00 2340.95 36.19 2010-05-02 10:48:56.000 122 33417.11 252.02 2340.88 36.19 2010-05-02 10:48:57.000 122 33417.02 251.98 2340.85 36.19 2010-05-02 10:48:58.000 122 33417.00 251.99 2340.83 36.19 2010-05-02 10:48:59.000 122 33417.03 252.02 2340.86 36.19 2010-05-02 10:49:00.000 122 33416.97 252.04 2340.89 36.19 2010-05-02 10:49:01.000 122 33417.00 252.01 2340.81 36.19 2010-05-02 10:49:02.000 122 33416.96 252.05 2340.83 36.19 2010-05-02 10:49:03.000 122 33416.87 252.01 2340.80 36.19 2010-05-02 10:49:04.000 122 33416.85 251.97 2340.82 36.19 2010-05-02 10:49:05.000 122 33416.79 252.01 2340.85 36.19 2010-05-02 10:49:06.000 122 33416.76 252.09 2340.79 36.19 2010-05-02 10:49:07.000 122 33416.68 252.04 2340.87 36.19 2010-05-02 10:49:08.000 122 33416.69 252.10 2340.90 36.19 2010-05-02 10:49:09.000 122 33416.71 252.13 2340.84 36.19 2010-05-02 10:49:10.000 122 33416.59 252.10 2340.86 36.19 2010-05-02 10:49:11.000 122 33416.62 252.20 2340.83 36.19 2010-05-02 10:49:12.000 122 33416.55 252.20 2340.84 36.19 2010-05-02 10:49:13.000 122 33416.51 252.23 2340.84 36.19 2010-05-02 10:49:14.000 122 33416.39 252.23 2340.85 36.19 2010-05-02 10:49:15.000 122 33416.20 252.30 2340.83 36.19 2010-05-02 10:49:16.000 122 33416.12 252.34 2340.80 36.19 2010-05-02 10:49:17.000 122 33416.17 252.32 2340.75 36.19 2010-05-02 10:49:18.000 122 33415.99 252.34 2340.91 36.19 2010-05-02 10:49:19.000 122 33415.91 252.40 2340.87 36.19 2010-05-02 10:49:20.000 122 33415.85 252.42 2340.91 36.19 2010-05-02 10:49:21.000 122 33415.76 252.41 2340.92 36.19 2010-05-02 10:49:22.000 122 33415.68 252.44 2340.95 36.19 2010-05-02 10:49:23.000 122 33415.66 252.50 2340.98 36.19 2010-05-02 10:49:24.000 122 33415.51 252.56 2341.03 36.19 2010-05-02 10:49:25.000 122 33415.44 252.56 2341.04 36.19 2010-05-02 10:49:26.000 122 33415.37 252.56 2341.06 36.19 2010-05-02 10:49:27.000 122 33415.36 252.62 2341.11 36.19 2010-05-02 10:49:28.000 122 33415.26 252.65 2341.08 36.19 2010-05-02 10:49:29.000 122 33415.19 252.69 2341.16 36.19 2010-05-02 10:49:30.000 122 33415.21 252.66 2341.16 36.19 2010-05-02 10:49:31.000 122 33415.08 252.70 2341.18 36.19 2010-05-02 10:49:32.000 122 33415.12 252.69 2341.25 36.19 2010-05-02 10:49:33.000 122 33415.03 252.69 2341.28 36.19 2010-05-02 10:49:34.000 122 33415.07 252.69 2341.30 36.19 2010-05-02 10:49:35.000 122 33415.03 252.72 2341.30 36.19 2010-05-02 10:49:36.000 122 33415.14 252.67 2341.40 36.19 2010-05-02 10:49:37.000 122 33415.04 252.67 2341.31 36.19 2010-05-02 10:49:38.000 122 33415.11 252.71 2341.34 36.19 2010-05-02 10:49:39.000 122 33415.26 252.70 2341.34 36.19 2010-05-02 10:49:40.000 122 33415.07 252.69 2341.32 36.19 2010-05-02 10:49:41.000 122 33415.26 252.67 2341.42 36.19 2010-05-02 10:49:42.000 122 33415.25 252.68 2341.40 36.19 2010-05-02 10:49:43.000 122 33415.26 252.69 2341.36 36.19 2010-05-02 10:49:44.000 122 33415.26 252.64 2341.46 36.19 2010-05-02 10:49:45.000 122 33415.33 252.62 2341.45 36.19 2010-05-02 10:49:46.000 122 33415.29 252.60 2341.39 36.19 2010-05-02 10:49:47.000 122 33415.43 252.59 2341.41 36.19 2010-05-02 10:49:48.000 122 33415.49 252.50 2341.39 36.19 2010-05-02 10:49:49.000 122 33415.53 252.53 2341.44 36.19 2010-05-02 10:49:50.000 122 33415.62 252.48 2341.40 36.19 2010-05-02 10:49:51.000 122 33415.76 252.43 2341.40 36.19 2010-05-02 10:49:52.000 122 33415.72 252.40 2341.35 36.19 2010-05-02 10:49:53.000 122 33415.79 252.36 2341.31 36.19 2010-05-02 10:49:54.000 122 33415.91 252.31 2341.37 36.19 2010-05-02 10:49:55.000 122 33415.90 252.37 2341.39 36.19 2010-05-02 10:49:56.000 122 33416.16 252.33 2341.33 36.19 2010-05-02 10:49:57.000 122 33416.19 252.29 2341.27 36.19 2010-05-02 10:49:58.000 122 33416.16 252.24 2341.25 36.19 2010-05-02 10:49:59.000 122 33416.36 252.22 2341.27 36.19 2010-05-02 10:50:00.000 122 33416.47 252.21 2341.27 36.19 2010-05-02 10:50:01.000 122 33416.47 252.16 2341.21 36.19 2010-05-02 10:50:02.000 122 33416.55 252.17 2341.28 36.19 2010-05-02 10:50:03.000 122 33416.71 252.13 2341.15 36.19 2010-05-02 10:50:04.000 122 33416.76 252.07 2341.15 36.19 2010-05-02 10:50:05.000 122 33416.83 252.04 2341.09 36.19 2010-05-02 10:50:06.000 122 33417.01 252.02 2341.08 36.19 2010-05-02 10:50:07.000 122 33417.02 252.00 2341.01 36.19 2010-05-02 10:50:08.000 122 33417.26 252.03 2341.01 36.19 2010-05-02 10:50:09.000 122 33417.25 251.95 2340.98 36.19 2010-05-02 10:50:10.000 122 33417.47 251.89 2340.94 36.19 2010-05-02 10:50:11.000 122 33417.51 251.88 2340.83 36.19 2010-05-02 10:50:12.000 122 33417.65 251.86 2340.78 36.19 2010-05-02 10:50:13.000 122 33417.67 251.82 2340.74 36.19 2010-05-02 10:50:14.000 122 33417.77 251.81 2340.76 36.19 2010-05-02 10:50:15.000 122 33417.95 251.81 2340.65 36.19 2010-05-02 10:50:16.000 122 33417.99 251.77 2340.64 36.19 2010-05-02 10:50:17.000 122 33418.07 251.76 2340.53 36.19 2010-05-02 10:50:18.000 122 33418.21 251.68 2340.47 36.19 2010-05-02 10:50:19.000 122 33418.20 251.68 2340.37 36.19 2010-05-02 10:50:20.000 122 33418.40 251.63 2340.41 36.19 2010-05-02 10:50:21.000 122 33418.48 251.61 2340.35 36.19 2010-05-02 10:50:22.000 122 33418.48 251.61 2340.29 36.19 2010-05-02 10:50:23.000 122 33418.54 251.61 2340.23 36.19 2010-05-02 10:50:24.000 122 33418.64 251.59 2340.11 36.19 2010-05-02 10:50:25.000 122 33418.63 251.55 2340.09 36.19 2010-05-02 10:50:26.000 122 33418.68 251.56 2340.13 36.19 2010-05-02 10:50:27.000 122 33418.68 251.57 2340.01 36.19 2010-05-02 10:50:28.000 122 33418.70 251.54 2339.99 36.19 2010-05-02 10:50:29.000 122 33418.71 251.57 2339.95 36.19 2010-05-02 10:50:30.000 122 33418.78 251.53 2339.88 36.19 2010-05-02 10:50:31.000 122 33418.67 251.49 2339.93 36.19 2010-05-02 10:50:32.000 122 33418.72 251.55 2339.88 36.19 2010-05-02 10:50:33.000 122 33418.67 251.51 2339.78 36.19 2010-05-02 10:50:34.000 122 33418.68 251.50 2339.78 36.19 2010-05-02 10:50:35.000 122 33418.62 251.51 2339.79 36.19 2010-05-02 10:50:36.000 122 33418.53 251.57 2339.66 36.19 2010-05-02 10:50:37.000 122 33418.61 251.59 2339.63 36.19 2010-05-02 10:50:38.000 122 33418.35 251.63 2339.65 36.19 2010-05-02 10:50:39.000 122 33418.41 251.68 2339.66 36.19 2010-05-02 10:50:40.000 122 33418.32 251.67 2339.64 36.19 2010-05-02 10:50:41.000 122 33418.24 251.73 2339.69 36.19 2010-05-02 10:50:42.000 122 33418.12 251.75 2339.53 36.19 2010-05-02 10:50:43.000 122 33418.14 251.76 2339.54 36.19 2010-05-02 10:50:44.000 122 33418.03 251.84 2339.60 36.19 2010-05-02 10:50:45.000 122 33417.83 251.85 2339.57 36.19 2010-05-02 10:50:46.000 122 33417.77 251.87 2339.65 36.19 2010-05-02 10:50:47.000 122 33417.71 251.92 2339.69 36.19 2010-05-02 10:50:48.000 122 33417.60 251.98 2339.68 36.19 2010-05-02 10:50:49.000 122 33417.62 252.05 2339.68 36.19 2010-05-02 10:50:50.000 122 33417.17 252.13 2339.64 36.19 2010-05-02 10:50:51.000 122 33417.27 252.13 2339.72 36.19 2010-05-02 10:50:52.000 122 33417.06 252.17 2339.78 36.19 2010-05-02 10:50:53.000 122 33416.99 252.26 2339.75 36.19 2010-05-02 10:50:54.000 122 33416.81 252.26 2339.84 36.19 2010-05-02 10:50:55.000 122 33416.77 252.35 2339.83 36.19 2010-05-02 10:50:56.000 122 33416.67 252.36 2339.90 36.19 2010-05-02 10:50:57.000 122 33416.43 252.44 2339.79 36.19 2010-05-02 10:50:58.000 122 33416.40 252.48 2339.88 36.19 2010-05-02 10:50:59.000 122 33416.31 252.50 2339.96 36.19 2010-05-02 10:51:00.000 122 33416.24 252.56 2340.11 36.19 2010-05-02 10:51:01.000 122 33416.19 252.62 2340.07 36.19 2010-05-02 10:51:02.000 122 33415.99 252.65 2340.11 36.19 2010-05-02 10:51:03.000 122 33415.87 252.69 2340.19 36.19 2010-05-02 10:51:04.000 122 33415.84 252.70 2340.22 36.19 2010-05-02 10:51:05.000 122 33415.74 252.78 2340.30 36.19 2010-05-02 10:51:06.000 122 33415.65 252.84 2340.39 36.19 2010-05-02 10:51:07.000 122 33415.57 252.88 2340.40 36.19 2010-05-02 10:51:08.000 122 33415.46 252.90 2340.40 36.19 2010-05-02 10:51:09.000 122 33415.32 252.99 2340.58 36.19 2010-05-02 10:51:10.000 122 33415.29 253.00 2340.52 36.19 2010-05-02 10:51:11.000 122 33415.24 253.04 2340.63 36.19 2010-05-02 10:51:12.000 122 33415.14 253.04 2340.55 36.19 2010-05-02 10:51:13.000 122 33415.03 253.08 2340.67 36.19 2010-05-02 10:51:14.000 122 33414.98 253.10 2340.74 36.19 2010-05-02 10:51:15.000 122 33414.88 253.12 2340.83 36.19 2010-05-02 10:51:16.000 122 33414.89 253.10 2340.78 36.19 2010-05-02 10:51:17.000 122 33414.82 253.15 2340.80 36.19 2010-05-02 10:51:18.000 122 33414.79 253.13 2340.90 36.19 2010-05-02 10:51:19.000 122 33414.85 253.10 2340.85 36.19 2010-05-02 10:51:20.000 122 33414.61 253.15 2340.98 36.19 2010-05-02 10:51:21.000 122 33414.61 253.14 2341.05 36.19 2010-05-02 10:51:22.000 122 33414.60 253.14 2341.01 36.19 2010-05-02 10:51:23.000 122 33414.63 253.18 2341.11 36.19 2010-05-02 10:51:24.000 122 33414.55 253.15 2341.12 36.19 2010-05-02 10:51:25.000 122 33414.63 253.12 2341.18 36.19 2010-05-02 10:51:26.000 122 33414.62 253.10 2341.18 36.19 2010-05-02 10:51:27.000 122 33414.42 253.09 2341.18 36.19 2010-05-02 10:51:28.000 122 33414.56 253.11 2341.27 36.19 2010-05-02 10:51:29.000 122 33414.48 253.07 2341.27 36.19 2010-05-02 10:51:30.000 122 33414.46 253.07 2341.24 36.19 2010-05-02 10:51:31.000 122 33414.41 253.05 2341.28 36.19 2010-05-02 10:51:32.000 122 33414.44 253.06 2341.33 36.19 2010-05-02 10:51:33.000 122 33414.48 253.12 2341.43 36.19 2010-05-02 10:51:34.000 122 33414.44 253.06 2341.37 36.19 2010-05-02 10:51:35.000 122 33414.51 253.09 2341.46 36.19 2010-05-02 10:51:36.000 122 33414.47 253.09 2341.42 36.19 2010-05-02 10:51:37.000 122 33414.48 253.07 2341.38 36.19 2010-05-02 10:51:38.000 122 33414.54 253.05 2341.42 36.19 2010-05-02 10:51:39.000 122 33414.52 253.07 2341.53 36.19 2010-05-02 10:51:40.000 122 33414.45 253.06 2341.49 36.19 2010-05-02 10:51:41.000 122 33414.49 253.05 2341.43 36.19 2010-05-02 10:51:42.000 122 33414.54 253.04 2341.50 36.19 2010-05-02 10:51:43.000 122 33414.48 253.04 2341.43 36.19 2010-05-02 10:51:44.000 122 33414.52 253.04 2341.56 36.19 2010-05-02 10:51:45.000 122 33414.60 252.99 2341.46 36.19 2010-05-02 10:51:46.000 122 33414.64 252.97 2341.50 36.19 2010-05-02 10:51:47.000 122 33414.70 252.99 2341.47 36.19 2010-05-02 10:51:48.000 122 33414.78 252.94 2341.57 36.19 2010-05-02 10:51:49.000 122 33414.83 252.92 2341.55 36.19 2010-05-02 10:51:50.000 122 33414.79 252.91 2341.50 36.19 2010-05-02 10:51:51.000 122 33414.85 252.87 2341.53 36.19 2010-05-02 10:51:52.000 122 33414.89 252.86 2341.52 36.19 2010-05-02 10:51:53.000 122 33414.99 252.79 2341.47 36.19 2010-05-02 10:51:54.000 122 33414.96 252.80 2341.42 36.19 2010-05-02 10:51:55.000 122 33415.01 252.79 2341.42 36.19 2010-05-02 10:51:56.000 122 33415.07 252.76 2341.49 36.19 2010-05-02 10:51:57.000 122 33415.08 252.69 2341.41 36.19 2010-05-02 10:51:58.000 122 33415.08 252.68 2341.47 36.19 2010-05-02 10:51:59.000 122 33415.04 252.69 2341.45 36.19 2010-05-02 10:52:00.000 122 33415.07 252.67 2341.40 36.19 2010-05-02 10:52:01.000 122 33415.16 252.61 2341.40 36.19 2010-05-02 10:52:02.000 122 33415.13 252.63 2341.28 36.19 2010-05-02 10:52:03.000 122 33415.12 252.58 2341.32 36.19 2010-05-02 10:52:04.000 122 33415.09 252.56 2341.37 36.19 2010-05-02 10:52:05.000 122 33415.13 252.58 2341.31 36.19 2010-05-02 10:52:06.000 122 33415.06 252.55 2341.29 36.19 2010-05-02 10:52:07.000 122 33415.06 252.49 2341.34 36.19 2010-05-02 10:52:08.000 122 33415.06 252.53 2341.23 36.19 2010-05-02 10:52:09.000 122 33414.98 252.50 2341.27 36.19 2010-05-02 10:52:10.000 122 33414.97 252.47 2341.28 36.19 2010-05-02 10:52:11.000 122 33414.94 252.49 2341.17 36.19 2010-05-02 10:52:12.000 122 33414.95 252.47 2341.21 36.19 2010-05-02 10:52:13.000 122 33414.93 252.45 2341.25 36.19 2010-05-02 10:52:14.000 122 33414.81 252.44 2341.24 36.19 2010-05-02 10:52:15.000 122 33414.88 252.45 2341.21 36.19 2010-05-02 10:52:16.000 122 33414.76 252.42 2341.21 36.19 2010-05-02 10:52:17.000 122 33414.66 252.50 2341.22 36.19 2010-05-02 10:52:18.000 122 33414.59 252.51 2341.26 36.19 2010-05-02 10:52:19.000 122 33414.59 252.54 2341.14 36.19 2010-05-02 10:52:20.000 122 33414.52 252.52 2341.25 36.19 2010-05-02 10:52:21.000 122 33414.33 252.53 2341.18 36.19 2010-05-02 10:52:22.000 122 33414.32 252.50 2341.20 36.19 2010-05-02 10:52:23.000 122 33414.22 252.54 2341.18 36.19 2010-05-02 10:52:24.000 122 33414.19 252.59 2341.24 36.19 2010-05-02 10:52:25.000 122 33414.07 252.54 2341.32 36.19 2010-05-02 10:52:26.000 122 33414.07 252.56 2341.28 36.19 2010-05-02 10:52:27.000 122 33413.81 252.62 2341.24 36.19 2010-05-02 10:52:28.000 122 33413.83 252.61 2341.35 36.19 2010-05-02 10:52:29.000 122 33413.72 252.62 2341.37 36.19 2010-05-02 10:52:30.000 122 33413.68 252.69 2341.33 36.19 2010-05-02 10:52:31.000 122 33413.49 252.69 2341.38 36.19 2010-05-02 10:52:32.000 122 33413.65 252.69 2341.48 36.19 2010-05-02 10:52:33.000 122 33413.32 252.70 2341.47 36.19 2010-05-02 10:52:34.000 122 33413.29 252.72 2341.41 36.19 2010-05-02 10:52:35.000 122 33413.18 252.83 2341.45 36.19 2010-05-02 10:52:36.000 122 33413.10 252.82 2341.55 36.19 2010-05-02 10:52:37.000 122 33413.04 252.81 2341.60 36.19 2010-05-02 10:52:38.000 122 33412.95 252.85 2341.53 36.19 2010-05-02 10:52:39.000 122 33412.89 252.91 2341.60 36.19 2010-05-02 10:52:40.000 122 33412.86 252.92 2341.62 36.19 2010-05-02 10:52:41.000 122 33412.83 252.90 2341.67 36.19 2010-05-02 10:52:42.000 122 33412.70 252.96 2341.83 36.19 2010-05-02 10:52:43.000 122 33412.64 252.94 2341.64 36.19 2010-05-02 10:52:44.000 122 33412.65 252.95 2341.74 36.19 2010-05-02 10:52:45.000 122 33412.61 252.95 2341.79 36.19 2010-05-02 10:52:46.000 122 33412.54 252.93 2341.84 36.19 2010-05-02 10:52:47.000 122 33412.50 252.90 2341.85 36.19 2010-05-02 10:52:48.000 122 33412.41 252.92 2341.92 36.19 2010-05-02 10:52:49.000 122 33412.42 252.93 2341.83 36.19 2010-05-02 10:52:50.000 122 33412.20 252.87 2341.89 36.19 2010-05-02 10:52:51.000 122 33412.39 252.88 2341.90 36.19 2010-05-02 10:52:52.000 122 33412.35 252.84 2341.89 36.19 2010-05-02 10:52:53.000 122 33412.34 252.87 2342.03 36.19 2010-05-02 10:52:54.000 122 33412.27 252.85 2341.99 36.19 2010-05-02 10:52:55.000 122 33412.24 252.86 2342.10 36.19 2010-05-02 10:52:56.000 122 33412.30 252.81 2342.07 36.19 2010-05-02 10:52:57.000 122 33412.27 252.75 2342.02 36.19 2010-05-02 10:52:58.000 122 33412.23 252.72 2341.95 36.19 2010-05-02 10:52:59.000 122 33412.34 252.73 2342.04 36.19 2010-05-02 10:53:00.000 122 33412.31 252.71 2342.08 36.19 2010-05-02 10:53:01.000 122 33412.20 252.71 2342.09 36.19 2010-05-02 10:53:02.000 122 33412.34 252.67 2342.08 36.19 2010-05-02 10:53:03.000 122 33412.33 252.65 2342.14 36.19 2010-05-02 10:53:04.000 122 33412.34 252.64 2342.12 36.19 2010-05-02 10:53:05.000 122 33412.22 252.59 2342.17 36.19 2010-05-02 10:53:06.000 122 33412.23 252.57 2342.07 36.19 2010-05-02 10:53:07.000 122 33412.27 252.55 2342.19 36.19 2010-05-02 10:53:08.000 122 33412.09 252.52 2342.18 36.19 2010-05-02 10:53:09.000 122 33412.28 252.50 2342.12 36.19 2010-05-02 10:53:10.000 122 33412.29 252.47 2342.08 36.19 2010-05-02 10:53:11.000 122 33412.14 252.43 2342.20 36.19 2010-05-02 10:53:12.000 122 33412.22 252.42 2342.21 36.19 2010-05-02 10:53:13.000 122 33412.21 252.40 2342.23 36.19 2010-05-02 10:53:14.000 122 33412.21 252.43 2342.18 36.19 2010-05-02 10:53:15.000 122 33412.28 252.36 2342.12 36.19 2010-05-02 10:53:16.000 122 33412.27 252.35 2342.11 36.19 2010-05-02 10:53:17.000 122 33412.24 252.35 2342.22 36.19 2010-05-02 10:53:18.000 122 33412.35 252.33 2342.15 36.19 2010-05-02 10:53:19.000 122 33412.28 252.31 2342.14 36.19 2010-05-02 10:53:20.000 122 33412.43 252.31 2342.28 36.19 2010-05-02 10:53:21.000 122 33412.42 252.30 2342.22 36.19 2010-05-02 10:53:22.000 122 33412.47 252.25 2342.16 36.19 2010-05-02 10:53:23.000 122 33412.60 252.25 2342.12 36.19 2010-05-02 10:53:24.000 122 33412.47 252.22 2342.20 36.18 2010-05-02 10:53:25.000 122 33412.40 252.20 2342.11 36.19 2010-05-02 10:53:26.000 122 33412.57 252.17 2342.14 36.19 2010-05-02 10:53:27.000 122 33412.54 252.13 2342.05 36.19 2010-05-02 10:53:28.000 122 33412.50 252.09 2342.10 36.19 2010-05-02 10:53:29.000 122 33412.52 252.10 2342.02 36.19 2010-05-02 10:53:30.000 122 33412.64 252.09 2342.06 36.18 2010-05-02 10:53:31.000 122 33412.62 252.09 2341.99 36.19 2010-05-02 10:53:32.000 122 33412.74 252.08 2342.08 36.19 2010-05-02 10:53:33.000 122 33412.69 252.05 2342.07 36.19 2010-05-02 10:53:34.000 122 33412.69 252.07 2342.04 36.19 2010-05-02 10:53:35.000 122 33412.72 252.03 2342.07 36.19 2010-05-02 10:53:36.000 122 33412.89 252.00 2341.96 36.19 2010-05-02 10:53:37.000 122 33412.70 252.04 2341.98 36.19 2010-05-02 10:53:38.000 122 33412.93 252.00 2341.93 36.19 2010-05-02 10:53:39.000 122 33412.83 252.05 2341.98 36.18 2010-05-02 10:53:40.000 122 33412.78 252.05 2341.94 36.18 2010-05-02 10:53:41.000 122 33412.90 252.01 2341.94 36.18 2010-05-02 10:53:42.000 122 33412.87 252.04 2341.96 36.18 2010-05-02 10:53:43.000 122 33412.85 251.98 2341.91 36.18 2010-05-02 10:53:44.000 122 33412.90 252.09 2342.02 36.19 2010-05-02 10:53:45.000 122 33412.81 252.05 2341.96 36.18 2010-05-02 10:53:46.000 122 33412.81 252.07 2341.93 36.18 2010-05-02 10:53:47.000 122 33412.92 252.01 2341.86 36.18 2010-05-02 10:53:48.000 122 33412.96 252.04 2341.73 36.18 2010-05-02 10:53:49.000 122 33412.92 252.05 2341.88 36.18 2010-05-02 10:53:50.000 122 33412.85 252.04 2341.86 36.18 2010-05-02 10:53:51.000 122 33413.05 251.98 2341.85 36.18 2010-05-02 10:53:52.000 122 33412.93 251.98 2341.78 36.18 2010-05-02 10:53:53.000 122 33412.99 252.02 2341.77 36.18 2010-05-02 10:53:54.000 122 33412.96 252.02 2341.83 36.18 2010-05-02 10:53:55.000 122 33413.04 252.05 2341.84 36.18 2010-05-02 10:53:56.000 122 33413.08 252.03 2341.75 36.18 2010-05-02 10:53:57.000 122 33413.12 252.00 2341.76 36.18 2010-05-02 10:53:58.000 122 33413.12 251.98 2341.79 36.18 2010-05-02 10:53:59.000 122 33413.12 252.02 2341.66 36.18 2010-05-02 10:54:00.000 122 33413.06 252.03 2341.71 36.18 2010-05-02 10:54:01.000 122 33413.11 252.04 2341.67 36.18 2010-05-02 10:54:02.000 122 33413.14 252.05 2341.78 36.18 2010-05-02 10:54:03.000 122 33413.15 251.98 2341.72 36.18 2010-05-02 10:54:04.000 122 33413.16 252.00 2341.70 36.18 2010-05-02 10:54:05.000 122 33413.15 252.05 2341.72 36.18 2010-05-02 10:54:06.000 122 33413.22 252.03 2341.64 36.18 2010-05-02 10:54:07.000 122 33413.21 252.05 2341.61 36.18 2010-05-02 10:54:08.000 122 33413.21 252.02 2341.67 36.18 2010-05-02 10:54:09.000 122 33413.20 252.05 2341.70 36.18 2010-05-02 10:54:10.000 122 33413.30 252.05 2341.64 36.18 2010-05-02 10:54:11.000 122 33413.20 252.03 2341.58 36.18 2010-05-02 10:54:12.000 122 33413.31 252.04 2341.71 36.18 2010-05-02 10:54:13.000 122 33413.40 252.01 2341.64 36.18 2010-05-02 10:54:14.000 122 33413.35 252.01 2341.59 36.18 2010-05-02 10:54:15.000 122 33413.32 251.99 2341.61 36.18 2010-05-02 10:54:16.000 122 33413.45 252.00 2341.59 36.18 2010-05-02 10:54:17.000 122 33413.57 252.02 2341.59 36.18 2010-05-02 10:54:18.000 122 33413.62 252.01 2341.56 36.18 2010-05-02 10:54:19.000 122 33413.62 251.96 2341.57 36.18 2010-05-02 10:54:20.000 122 33413.60 252.02 2341.55 36.18 2010-05-02 10:54:21.000 122 33413.60 251.98 2341.42 36.18 2010-05-02 10:54:22.000 122 33413.70 251.97 2341.47 36.18 2010-05-02 10:54:23.000 122 33413.75 252.02 2341.57 36.18 2010-05-02 10:54:24.000 122 33413.75 252.06 2341.46 36.18 2010-05-02 10:54:25.000 122 33413.82 252.02 2341.53 36.18 2010-05-02 10:54:26.000 122 33413.74 251.98 2341.41 36.18 2010-05-02 10:54:27.000 122 33413.89 252.03 2341.40 36.18 2010-05-02 10:54:28.000 122 33413.84 252.02 2341.37 36.18 2010-05-02 10:54:29.000 122 33413.94 252.00 2341.37 36.18 2010-05-02 10:54:30.000 122 33413.91 251.98 2341.32 36.18 2010-05-02 10:54:31.000 122 33413.86 252.01 2341.32 36.18 2010-05-02 10:54:32.000 122 33413.85 252.02 2341.27 36.18 2010-05-02 10:54:33.000 122 33414.00 252.04 2341.24 36.18 2010-05-02 10:54:34.000 122 33413.89 252.03 2341.24 36.18 2010-05-02 10:54:35.000 122 33413.89 251.99 2341.32 36.18 2010-05-02 10:54:36.000 122 33413.90 252.06 2341.15 36.18 2010-05-02 10:54:37.000 122 33413.85 252.05 2341.24 36.18 2010-05-02 10:54:38.000 122 33414.00 252.03 2341.17 36.18 2010-05-02 10:54:39.000 122 33413.86 252.00 2341.13 36.18 2010-05-02 10:54:40.000 122 33413.92 252.03 2341.07 36.18 2010-05-02 10:54:41.000 122 33413.82 252.07 2341.19 36.18 2010-05-02 10:54:42.000 122 33413.89 252.09 2341.25 36.18 2010-05-02 10:54:43.000 122 33413.80 252.04 2341.18 36.18 2010-05-02 10:54:44.000 122 33413.88 252.07 2341.18 36.18 2010-05-02 10:54:45.000 122 33413.88 252.06 2341.17 36.18 2010-05-02 10:54:46.000 122 33413.80 252.05 2341.24 36.18 2010-05-02 10:54:47.000 122 33413.88 252.03 2341.15 36.18 2010-05-02 10:54:48.000 122 33413.74 252.03 2341.12 36.18 2010-05-02 10:54:49.000 122 33413.85 252.08 2341.11 36.18 2010-05-02 10:54:50.000 122 33413.74 252.06 2341.05 36.18 2010-05-02 10:54:51.000 122 33413.85 252.03 2341.12 36.18 2010-05-02 10:54:52.000 122 33413.75 252.05 2341.01 36.18 2010-05-02 10:54:53.000 122 33413.72 252.00 2341.20 36.18 2010-05-02 10:54:54.000 122 33413.73 252.00 2341.15 36.18 2010-05-02 10:54:55.000 122 33413.86 252.03 2341.22 36.18 2010-05-02 10:54:56.000 122 33413.79 251.97 2341.16 36.18 2010-05-02 10:54:57.000 122 33413.63 251.98 2341.11 36.18 2010-05-02 10:54:58.000 122 33413.75 251.99 2341.07 36.18 2010-05-02 10:54:59.000 122 33413.74 251.98 2341.10 36.18 2010-05-02 10:55:00.000 122 33413.73 251.93 2341.11 36.18 2010-05-02 10:55:01.000 122 33413.74 251.94 2341.16 36.18 2010-05-02 10:55:02.000 122 33413.69 251.90 2341.16 36.18 2010-05-02 10:55:03.000 122 33413.71 251.96 2341.09 36.18 2010-05-02 10:55:04.000 122 33413.66 251.94 2341.08 36.18 2010-05-02 10:55:05.000 122 33413.65 251.88 2341.17 36.18 2010-05-02 10:55:06.000 122 33413.65 251.88 2341.24 36.18 2010-05-02 10:55:07.000 122 33413.64 251.81 2341.15 36.18 2010-05-02 10:55:08.000 122 33413.66 251.83 2341.16 36.18 2010-05-02 10:55:09.000 122 33413.52 251.86 2341.12 36.18 2010-05-02 10:55:10.000 122 33413.54 251.83 2341.12 36.18 2010-05-02 10:55:11.000 122 33413.61 251.85 2341.20 36.18 2010-05-02 10:55:12.000 122 33413.54 251.86 2341.29 36.18 2010-05-02 10:55:13.000 122 33413.56 251.85 2341.19 36.18 2010-05-02 10:55:14.000 122 33413.51 251.87 2341.25 36.18 2010-05-02 10:55:15.000 122 33413.63 251.82 2341.22 36.18 2010-05-02 10:55:16.000 122 33413.44 251.85 2341.27 36.18 2010-05-02 10:55:17.000 122 33413.45 251.76 2341.21 36.18 2010-05-02 10:55:18.000 122 33413.32 251.79 2341.24 36.18 2010-05-02 10:55:19.000 122 33413.44 251.77 2341.24 36.18 2010-05-02 10:55:20.000 122 33413.30 251.74 2341.29 36.18 2010-05-02 10:55:21.000 122 33413.27 251.74 2341.34 36.18 2010-05-02 10:55:22.000 122 33413.20 251.74 2341.34 36.18 2010-05-02 10:55:23.000 122 33413.24 251.72 2341.30 36.18 2010-05-02 10:55:24.000 122 33413.11 251.73 2341.40 36.18 2010-05-02 10:55:25.000 122 33413.27 251.72 2341.36 36.18 2010-05-02 10:55:26.000 122 33413.05 251.73 2341.42 36.18 2010-05-02 10:55:27.000 122 33413.10 251.70 2341.33 36.18 2010-05-02 10:55:28.000 122 33413.14 251.72 2341.39 36.18 2010-05-02 10:55:29.000 122 33412.96 251.73 2341.43 36.18 2010-05-02 10:55:30.000 122 33413.05 251.69 2341.45 36.18 2010-05-02 10:55:31.000 122 33413.03 251.72 2341.40 36.18 2010-05-02 10:55:32.000 122 33412.96 251.74 2341.55 36.18 2010-05-02 10:55:33.000 122 33412.92 251.70 2341.41 36.18 2010-05-02 10:55:34.000 122 33412.85 251.73 2341.45 36.18 2010-05-02 10:55:35.000 122 33412.82 251.73 2341.50 36.18 2010-05-02 10:55:36.000 122 33412.83 251.78 2341.49 36.18 2010-05-02 10:55:37.000 122 33412.72 251.76 2341.45 36.18 2010-05-02 10:55:38.000 122 33412.79 251.78 2341.55 36.18 2010-05-02 10:55:39.000 122 33412.75 251.75 2341.65 36.18 2010-05-02 10:55:40.000 122 33412.64 251.76 2341.62 36.18 2010-05-02 10:55:41.000 122 33412.58 251.83 2341.60 36.18 2010-05-02 10:55:42.000 122 33412.60 251.84 2341.66 36.18 2010-05-02 10:55:43.000 122 33412.60 251.78 2341.51 36.18 2010-05-02 10:55:44.000 122 33412.41 251.79 2341.61 36.18 2010-05-02 10:55:45.000 122 33412.48 251.76 2341.67 36.18 2010-05-02 10:55:46.000 122 33412.47 251.76 2341.76 36.18 2010-05-02 10:55:47.000 122 33412.46 251.76 2341.70 36.18 2010-05-02 10:55:48.000 122 33412.38 251.74 2341.76 36.18 2010-05-02 10:55:49.000 122 33412.35 251.77 2341.71 36.18 2010-05-02 10:55:50.000 122 33412.40 251.78 2341.73 36.18 2010-05-02 10:55:51.000 122 33412.45 251.78 2341.71 36.18 2010-05-02 10:55:52.000 122 33412.33 251.77 2341.74 36.18 2010-05-02 10:55:53.000 122 33412.38 251.76 2341.86 36.18 2010-05-02 10:55:54.000 122 33412.30 251.77 2341.88 36.18 2010-05-02 10:55:55.000 122 33412.29 251.76 2341.79 36.18 2010-05-02 10:55:56.000 122 33412.31 251.73 2341.88 36.18 2010-05-02 10:55:57.000 122 33412.36 251.76 2341.86 36.18 2010-05-02 10:55:58.000 122 33412.22 251.74 2341.85 36.18 2010-05-02 10:55:59.000 122 33412.33 251.70 2341.84 36.18 2010-05-02 10:56:00.000 122 33412.28 251.63 2341.88 36.18 2010-05-02 10:56:01.000 122 33412.22 251.70 2341.93 36.18 2010-05-02 10:56:02.000 122 33412.27 251.66 2341.89 36.18 2010-05-02 10:56:03.000 122 33412.31 251.68 2341.99 36.18 2010-05-02 10:56:04.000 122 33412.26 251.63 2341.95 36.18 2010-05-02 10:56:05.000 122 33412.34 251.62 2341.99 36.18 2010-05-02 10:56:06.000 122 33412.25 251.59 2341.96 36.18 2010-05-02 10:56:07.000 122 33412.21 251.57 2341.93 36.18 2010-05-02 10:56:08.000 122 33412.28 251.56 2341.93 36.18 2010-05-02 10:56:09.000 122 33412.40 251.57 2341.91 36.18 2010-05-02 10:56:10.000 122 33412.39 251.55 2341.96 36.18 2010-05-02 10:56:11.000 122 33412.33 251.57 2341.95 36.18 2010-05-02 10:56:12.000 122 33412.42 251.57 2342.08 36.18 2010-05-02 10:56:13.000 122 33412.34 251.52 2342.01 36.18 2010-05-02 10:56:14.000 122 33412.50 251.51 2342.00 36.18 2010-05-02 10:56:15.000 122 33412.45 251.50 2342.01 36.18 2010-05-02 10:56:16.000 122 33412.43 251.49 2342.01 36.18 2010-05-02 10:56:17.000 122 33412.39 251.52 2342.02 36.18 2010-05-02 10:56:18.000 122 33412.51 251.48 2342.01 36.18 2010-05-02 10:56:19.000 122 33412.54 251.44 2341.96 36.18 2010-05-02 10:56:20.000 122 33412.52 251.44 2341.99 36.18 2010-05-02 10:56:21.000 122 33412.68 251.38 2341.98 36.18 2010-05-02 10:56:22.000 122 33412.64 251.38 2341.97 36.18 2010-05-02 10:56:23.000 122 33412.57 251.38 2341.91 36.18 2010-05-02 10:56:24.000 122 33412.59 251.37 2342.00 36.18 2010-05-02 10:56:25.000 122 33412.59 251.37 2341.92 36.18 2010-05-02 10:56:26.000 122 33412.63 251.31 2341.94 36.18 2010-05-02 10:56:27.000 122 33412.58 251.37 2341.96 36.18 2010-05-02 10:56:28.000 122 33412.56 251.37 2341.93 36.18 2010-05-02 10:56:29.000 122 33412.59 251.36 2341.89 36.18 2010-05-02 10:56:30.000 122 33412.53 251.38 2341.89 36.18 2010-05-02 10:56:31.000 122 33412.50 251.35 2341.92 36.18 2010-05-02 10:56:32.000 122 33412.65 251.35 2341.84 36.18 2010-05-02 10:56:33.000 122 33412.54 251.42 2341.90 36.18 2010-05-02 10:56:34.000 122 33412.53 251.36 2341.93 36.18 2010-05-02 10:56:35.000 122 33412.56 251.39 2341.93 36.18 2010-05-02 10:56:36.000 122 33412.62 251.37 2341.95 36.18 2010-05-02 10:56:37.000 122 33412.55 251.39 2341.91 36.18 2010-05-02 10:56:38.000 122 33412.64 251.38 2341.84 36.18 2010-05-02 10:56:39.000 122 33412.59 251.34 2341.86 36.18 2010-05-02 10:56:40.000 122 33412.56 251.38 2341.86 36.18 2010-05-02 10:56:41.000 122 33412.55 251.34 2341.86 36.18 2010-05-02 10:56:42.000 122 33412.51 251.34 2341.91 36.18 2010-05-02 10:56:43.000 122 33412.58 251.35 2341.93 36.18 2010-05-02 10:56:44.000 122 33412.57 251.29 2341.89 36.18 2010-05-02 10:56:45.000 122 33412.49 251.32 2341.96 36.18 2010-05-02 10:56:46.000 122 33412.51 251.33 2341.92 36.18 2010-05-02 10:56:47.000 122 33412.56 251.31 2341.91 36.18 2010-05-02 10:56:48.000 122 33412.49 251.32 2341.89 36.18 2010-05-02 10:56:49.000 122 33412.61 251.35 2341.86 36.18 2010-05-02 10:56:50.000 122 33412.46 251.25 2341.91 36.18 2010-05-02 10:56:51.000 122 33412.71 251.28 2341.88 36.18 2010-05-02 10:56:52.000 122 33412.50 251.26 2341.88 36.18 2010-05-02 10:56:53.000 122 33412.49 251.21 2341.85 36.18 2010-05-02 10:56:54.000 122 33412.49 251.26 2341.87 36.18 2010-05-02 10:56:55.000 122 33412.54 251.25 2341.84 36.18 2010-05-02 10:56:56.000 122 33412.55 251.25 2341.91 36.18 2010-05-02 10:56:57.000 122 33412.44 251.27 2341.89 36.18 2010-05-02 10:56:58.000 122 33412.47 251.24 2341.91 36.18 2010-05-02 10:56:59.000 122 33412.49 251.22 2341.83 36.18 2010-05-02 10:57:00.000 122 33412.51 251.26 2341.88 36.18 2010-05-02 10:57:01.000 122 33412.40 251.23 2341.89 36.18 2010-05-02 10:57:02.000 122 33412.60 251.24 2341.89 36.18 2010-05-02 10:57:03.000 122 33412.42 251.19 2341.83 36.18 2010-05-02 10:57:04.000 122 33412.56 251.15 2341.84 36.18 2010-05-02 10:57:05.000 122 33412.58 251.18 2341.96 36.18 2010-05-02 10:57:06.000 122 33412.59 251.18 2341.88 36.18 2010-05-02 10:57:07.000 122 33412.44 251.17 2341.93 36.18 2010-05-02 10:57:08.000 122 33412.75 251.18 2341.83 36.18 2010-05-02 10:57:09.000 122 33412.75 251.18 2341.88 36.18 2010-05-02 10:57:10.000 122 33412.75 251.19 2341.99 36.18 2010-05-02 10:57:11.000 122 33412.76 251.12 2341.80 36.18 2010-05-02 10:57:12.000 122 33412.71 251.11 2341.86 36.18 2010-05-02 10:57:13.000 122 33412.74 251.08 2341.91 36.18 2010-05-02 10:57:14.000 122 33412.88 251.07 2341.89 36.18 2010-05-02 10:57:15.000 122 33412.77 251.11 2341.86 36.18 2010-05-02 10:57:16.000 122 33412.80 251.05 2341.87 36.18 2010-05-02 10:57:17.000 122 33412.99 251.07 2341.84 36.18 2010-05-02 10:57:18.000 122 33412.94 251.02 2341.87 36.18 2010-05-02 10:57:19.000 122 33412.89 251.04 2341.82 36.18 2010-05-02 10:57:20.000 122 33413.05 251.03 2341.83 36.18 2010-05-02 10:57:21.000 122 33413.01 250.98 2341.82 36.18 2010-05-02 10:57:22.000 122 33413.01 250.98 2341.81 36.18 2010-05-02 10:57:23.000 122 33413.07 250.94 2341.85 36.18 2010-05-02 10:57:24.000 122 33413.10 250.96 2341.77 36.18 2010-05-02 10:57:25.000 122 33413.08 250.94 2341.81 36.18 2010-05-02 10:57:26.000 122 33413.08 250.93 2341.74 36.18 2010-05-02 10:57:27.000 122 33413.15 250.90 2341.68 36.18 2010-05-02 10:57:28.000 122 33413.10 250.88 2341.70 36.18 2010-05-02 10:57:29.000 122 33413.17 250.87 2341.77 36.18 2010-05-02 10:57:30.000 122 33413.12 250.87 2341.73 36.18 2010-05-02 10:57:31.000 122 33413.08 250.82 2341.66 36.18 2010-05-02 10:57:32.000 122 33413.14 250.79 2341.71 36.18 2010-05-02 10:57:33.000 122 33413.17 250.80 2341.68 36.18 2010-05-02 10:57:34.000 122 33413.11 250.77 2341.69 36.18 2010-05-02 10:57:35.000 122 33413.17 250.76 2341.68 36.18 2010-05-02 10:57:36.000 122 33413.17 250.79 2341.65 36.18 2010-05-02 10:57:37.000 122 33413.24 250.74 2341.68 36.18 2010-05-02 10:57:38.000 122 33413.23 250.68 2341.62 36.18 2010-05-02 10:57:39.000 122 33413.18 250.64 2341.65 36.18 2010-05-02 10:57:40.000 122 33413.15 250.60 2341.73 36.18 2010-05-02 10:57:41.000 122 33413.15 250.64 2341.62 36.18 2010-05-02 10:57:42.000 122 33413.21 250.60 2341.65 36.18 2010-05-02 10:57:43.000 122 33413.26 250.60 2341.62 36.18 2010-05-02 10:57:44.000 122 33413.21 250.59 2341.55 36.18 2010-05-02 10:57:45.000 122 33413.29 250.55 2341.55 36.18 2010-05-02 10:57:46.000 122 33413.19 250.53 2341.55 36.18 2010-05-02 10:57:47.000 122 33413.24 250.51 2341.55 36.18 2010-05-02 10:57:48.000 122 33413.13 250.48 2341.57 36.18 2010-05-02 10:57:49.000 122 33413.19 250.47 2341.54 36.18 2010-05-02 10:57:50.000 122 33413.07 250.47 2341.49 36.18 2010-05-02 10:57:51.000 122 33413.20 250.46 2341.65 36.18 2010-05-02 10:57:52.000 122 33413.22 250.44 2341.60 36.18 2010-05-02 10:57:53.000 122 33413.22 250.42 2341.61 36.18 2010-05-02 10:57:54.000 122 33413.15 250.42 2341.55 36.18 2010-05-02 10:57:55.000 122 33413.23 250.39 2341.48 36.18 2010-05-02 10:57:56.000 122 33413.14 250.37 2341.53 36.18 2010-05-02 10:57:57.000 122 33413.17 250.34 2341.52 36.18 2010-05-02 10:57:58.000 122 33413.23 250.33 2341.48 36.18 2010-05-02 10:57:59.000 122 33413.19 250.39 2341.44 36.18 2010-05-02 10:58:00.000 122 33413.24 250.35 2341.52 36.18 2010-05-02 10:58:01.000 122 33413.15 250.33 2341.54 36.18 2010-05-02 10:58:02.000 122 33413.30 250.39 2341.53 36.18 2010-05-02 10:58:03.000 122 33413.27 250.33 2341.47 36.18 2010-05-02 10:58:04.000 122 33413.21 250.33 2341.49 36.18 2010-05-02 10:58:05.000 122 33413.24 250.27 2341.50 36.18 2010-05-02 10:58:06.000 122 33413.26 250.25 2341.48 36.18 2010-05-02 10:58:07.000 122 33413.27 250.28 2341.48 36.18 2010-05-02 10:58:08.000 122 33413.30 250.28 2341.43 36.18 2010-05-02 10:58:09.000 122 33413.17 250.29 2341.42 36.18 2010-05-02 10:58:10.000 122 33413.17 250.26 2341.49 36.18 2010-05-02 10:58:11.000 122 33413.21 250.25 2341.49 36.18 2010-05-02 10:58:12.000 122 33413.24 250.26 2341.36 36.18 2010-05-02 10:58:13.000 122 33413.28 250.26 2341.46 36.18 2010-05-02 10:58:14.000 122 33413.20 250.26 2341.50 36.18 2010-05-02 10:58:15.000 122 33413.23 250.30 2341.43 36.18 2010-05-02 10:58:16.000 122 33413.11 250.29 2341.45 36.18 2010-05-02 10:58:17.000 122 33413.24 250.31 2341.41 36.18 2010-05-02 10:58:18.000 122 33413.23 250.29 2341.47 36.18 2010-05-02 10:58:19.000 122 33413.17 250.30 2341.48 36.18 2010-05-02 10:58:20.000 122 33413.22 250.29 2341.47 36.18 2010-05-02 10:58:21.000 122 33413.17 250.32 2341.49 36.18 2010-05-02 10:58:22.000 122 33413.12 250.28 2341.43 36.18 2010-05-02 10:58:23.000 122 33413.10 250.25 2341.51 36.18 2010-05-02 10:58:24.000 122 33413.13 250.28 2341.57 36.18 2010-05-02 10:58:25.000 122 33413.08 250.23 2341.53 36.18 2010-05-02 10:58:26.000 122 33413.29 250.27 2341.52 36.18 2010-05-02 10:58:27.000 122 33413.11 250.25 2341.53 36.18 2010-05-02 10:58:28.000 122 33413.17 250.24 2341.61 36.18 2010-05-02 10:58:29.000 122 33413.21 250.26 2341.51 36.18 2010-05-02 10:58:30.000 122 33413.26 250.21 2341.55 36.18 2010-05-02 10:58:31.000 122 33413.17 250.21 2341.49 36.18 2010-05-02 10:58:32.000 122 33413.24 250.21 2341.58 36.18 2010-05-02 10:58:33.000 122 33413.27 250.22 2341.53 36.18 2010-05-02 10:58:34.000 122 33413.20 250.19 2341.51 36.18 2010-05-02 10:58:35.000 122 33413.10 250.20 2341.56 36.18 2010-05-02 10:58:36.000 122 33413.10 250.16 2341.64 36.18 2010-05-02 10:58:37.000 122 33413.16 250.12 2341.59 36.18 2010-05-02 10:58:38.000 122 33413.17 250.12 2341.57 36.18 2010-05-02 10:58:39.000 122 33413.20 250.06 2341.60 36.18 2010-05-02 10:58:40.000 122 33413.18 250.05 2341.68 36.18 2010-05-02 10:58:41.000 122 33413.23 250.06 2341.65 36.18 2010-05-02 10:58:42.000 122 33413.24 250.02 2341.53 36.18 2010-05-02 10:58:43.000 122 33413.36 250.01 2341.67 36.18 2010-05-02 10:58:44.000 122 33413.26 250.00 2341.52 36.18 2010-05-02 10:58:45.000 122 33413.21 249.94 2341.65 36.18 2010-05-02 10:58:46.000 122 33413.30 249.96 2341.61 36.18 2010-05-02 10:58:47.000 122 33413.21 249.93 2341.60 36.18 2010-05-02 10:58:48.000 122 33413.20 249.93 2341.65 36.18 2010-05-02 10:58:49.000 122 33413.05 249.94 2341.68 36.18 2010-05-02 10:58:50.000 122 33413.15 249.96 2341.52 36.18 2010-05-02 10:58:51.000 122 33413.02 249.93 2341.63 36.18 2010-05-02 10:58:52.000 122 33412.98 249.95 2341.57 36.18 2010-05-02 10:58:53.000 122 33412.92 249.95 2341.53 36.18 2010-05-02 10:58:54.000 122 33412.86 250.01 2341.57 36.18 2010-05-02 10:58:55.000 122 33412.94 249.95 2341.53 36.18 2010-05-02 10:58:56.000 122 33412.87 250.00 2341.64 36.18 2010-05-02 10:58:57.000 122 33412.80 250.02 2341.56 36.18 2010-05-02 10:58:58.000 122 33412.80 250.03 2341.57 36.18 2010-05-02 10:58:59.000 122 33412.70 250.06 2341.69 36.18 2010-05-02 10:59:00.000 122 33412.61 250.07 2341.62 36.18 2010-05-02 10:59:01.000 122 33412.61 250.05 2341.64 36.18 2010-05-02 10:59:02.000 122 33412.54 250.11 2341.70 36.18 2010-05-02 10:59:03.000 122 33412.58 250.09 2341.71 36.18 2010-05-02 10:59:04.000 122 33412.52 250.11 2341.75 36.18 2010-05-02 10:59:05.000 122 33412.44 250.14 2341.76 36.18 2010-05-02 10:59:06.000 122 33412.40 250.14 2341.76 36.18 2010-05-02 10:59:07.000 122 33412.37 250.17 2341.82 36.18 2010-05-02 10:59:08.000 122 33412.44 250.20 2341.78 36.18 2010-05-02 10:59:09.000 122 33412.54 250.22 2341.89 36.18 2010-05-02 10:59:10.000 122 33412.39 250.23 2341.80 36.18 2010-05-02 10:59:11.000 122 33412.36 250.22 2341.88 36.18 2010-05-02 10:59:12.000 122 33412.42 250.21 2341.86 36.18 2010-05-02 10:59:13.000 122 33412.37 250.18 2341.90 36.18 2010-05-02 10:59:14.000 122 33412.34 250.19 2341.90 36.18 2010-05-02 10:59:15.000 122 33412.30 250.20 2341.96 36.18 2010-05-02 10:59:16.000 122 33412.33 250.22 2341.92 36.18 2010-05-02 10:59:17.000 122 33412.46 250.20 2341.99 36.18 2010-05-02 10:59:18.000 122 33412.44 250.21 2342.04 36.18 2010-05-02 10:59:19.000 122 33412.44 250.16 2342.05 36.18 2010-05-02 10:59:20.000 122 33412.47 250.14 2341.98 36.18 2010-05-02 10:59:21.000 122 33412.38 250.16 2341.97 36.18 2010-05-02 10:59:22.000 122 33412.41 250.17 2341.96 36.18 2010-05-02 10:59:23.000 122 33412.43 250.11 2342.02 36.18 2010-05-02 10:59:24.000 122 33412.51 250.08 2342.05 36.18 2010-05-02 10:59:25.000 122 33412.51 250.11 2342.08 36.18 2010-05-02 10:59:26.000 122 33412.38 250.09 2342.08 36.18 2010-05-02 10:59:27.000 122 33412.52 250.08 2342.03 36.18 2010-05-02 10:59:28.000 122 33412.52 250.07 2342.09 36.18 2010-05-02 10:59:29.000 122 33412.57 250.08 2342.05 36.18 2010-05-02 10:59:30.000 122 33412.46 250.01 2342.07 36.18 2010-05-02 10:59:31.000 122 33412.55 250.00 2342.10 36.18 2010-05-02 10:59:32.000 122 33412.43 250.00 2342.08 36.18 2010-05-02 10:59:33.000 122 33412.54 249.96 2342.05 36.18 2010-05-02 10:59:34.000 122 33412.54 249.94 2342.04 36.18 2010-05-02 10:59:35.000 122 33412.55 249.98 2342.09 36.18 2010-05-02 10:59:36.000 122 33412.50 249.92 2342.02 36.18 2010-05-02 10:59:37.000 122 33412.45 249.92 2342.02 36.18 2010-05-02 10:59:38.000 122 33412.48 249.86 2342.07 36.18 2010-05-02 10:59:39.000 122 33412.56 249.92 2342.05 36.18 2010-05-02 10:59:40.000 122 33412.54 249.89 2342.03 36.18 2010-05-02 10:59:41.000 122 33412.52 249.94 2342.04 36.18 2010-05-02 10:59:42.000 122 33412.62 249.93 2341.94 36.18 2010-05-02 10:59:43.000 122 33412.49 249.90 2342.04 36.18 2010-05-02 10:59:44.000 122 33412.56 249.91 2341.87 36.18 2010-05-02 10:59:45.000 122 33412.48 249.91 2341.98 36.18 2010-05-02 10:59:46.000 122 33412.50 249.90 2341.99 36.18 2010-05-02 10:59:47.000 122 33412.56 249.87 2341.97 36.18 2010-05-02 10:59:48.000 122 33412.62 249.90 2341.90 36.18 2010-05-02 10:59:49.000 122 33412.49 249.83 2341.82 36.18 2010-05-02 10:59:50.000 122 33412.62 249.89 2341.96 36.18 2010-05-02 10:59:51.000 122 33412.60 249.85 2341.99 36.18 2010-05-02 10:59:52.000 122 33412.55 249.83 2341.94 36.18 2010-05-02 10:59:53.000 122 33412.67 249.84 2341.90 36.18 2010-05-02 10:59:54.000 122 33412.64 249.80 2341.85 36.18 2010-05-02 10:59:55.000 122 33412.53 249.81 2341.99 36.18 2010-05-02 10:59:56.000 122 33412.57 249.82 2341.95 36.18 2010-05-02 10:59:57.000 122 33412.65 249.79 2341.93 36.18 2010-05-02 10:59:58.000 122 33412.59 249.78 2341.86 36.18 2010-05-02 10:59:59.000 122 33412.64 249.78 2341.85 36.18 2010-05-02 11:00:00.000 122 33412.67 249.82 2341.86 36.18 2010-05-02 11:00:01.000 122 33412.74 249.73 2341.86 36.18 2010-05-02 11:00:02.000 122 33412.65 249.80 2341.90 36.18 2010-05-02 11:00:03.000 122 33412.72 249.80 2341.91 36.18 2010-05-02 11:00:04.000 122 33412.64 249.78 2341.84 36.18 2010-05-02 11:00:05.000 122 33412.67 249.76 2341.84 36.18 2010-05-02 11:00:06.000 122 33412.71 249.73 2341.88 36.18 2010-05-02 11:00:07.000 122 33412.73 249.71 2341.90 36.18 2010-05-02 11:00:08.000 122 33412.70 249.72 2341.89 36.18 2010-05-02 11:00:09.000 122 33412.71 249.69 2341.84 36.18 2010-05-02 11:00:10.000 122 33412.64 249.72 2341.86 36.18 2010-05-02 11:00:11.000 122 33412.71 249.72 2341.83 36.18 2010-05-02 11:00:12.000 122 33412.64 249.69 2341.80 36.18 2010-05-02 11:00:13.000 122 33412.78 249.72 2341.80 36.18 2010-05-02 11:00:14.000 122 33412.65 249.69 2341.77 36.18 2010-05-02 11:00:15.000 122 33412.74 249.74 2341.77 36.18 2010-05-02 11:00:16.000 122 33412.54 249.75 2341.78 36.18 2010-05-02 11:00:17.000 122 33412.47 249.67 2341.83 36.18 2010-05-02 11:00:18.000 122 33412.52 249.76 2341.71 36.18 2010-05-02 11:00:19.000 122 33412.44 249.76 2341.82 36.18 2010-05-02 11:00:20.000 122 33412.40 249.81 2341.81 36.18 2010-05-02 11:00:21.000 122 33412.48 249.80 2341.76 36.18 2010-05-02 11:00:22.000 122 33412.31 249.80 2341.79 36.18 2010-05-02 11:00:23.000 122 33412.41 249.81 2341.79 36.18 2010-05-02 11:00:24.000 122 33412.36 249.85 2341.87 36.18 2010-05-02 11:00:25.000 122 33412.26 249.85 2341.83 36.18 2010-05-02 11:00:26.000 122 33412.20 249.85 2341.83 36.18 2010-05-02 11:00:27.000 122 33412.16 249.86 2341.79 36.18 2010-05-02 11:00:28.000 122 33412.11 249.86 2341.80 36.18 2010-05-02 11:00:29.000 122 33412.09 249.91 2341.80 36.18 2010-05-02 11:00:30.000 122 33412.01 249.84 2341.88 36.18 2010-05-02 11:00:31.000 122 33412.05 249.90 2341.86 36.18 2010-05-02 11:00:32.000 122 33411.96 249.87 2341.81 36.18 2010-05-02 11:00:33.000 122 33411.88 249.87 2341.91 36.18 2010-05-02 11:00:34.000 122 33411.78 249.87 2341.88 36.18 2010-05-02 11:00:35.000 122 33411.84 249.88 2341.88 36.18 2010-05-02 11:00:36.000 122 33411.81 249.88 2342.03 36.18 2010-05-02 11:00:37.000 122 33411.80 249.86 2341.94 36.18 2010-05-02 11:00:38.000 122 33411.73 249.88 2341.91 36.18 2010-05-02 11:00:39.000 122 33411.66 249.90 2342.02 36.18 2010-05-02 11:00:40.000 122 33411.67 249.90 2341.86 36.18 2010-05-02 11:00:41.000 122 33411.67 249.88 2341.94 36.18 2010-05-02 11:00:42.000 122 33411.68 249.85 2342.01 36.18 2010-05-02 11:00:43.000 122 33411.56 249.88 2342.01 36.18 2010-05-02 11:00:44.000 122 33411.56 249.88 2342.01 36.18 2010-05-02 11:00:45.000 122 33411.50 249.84 2342.01 36.18 2010-05-02 11:00:46.000 122 33411.46 249.81 2342.01 36.18 2010-05-02 11:00:47.000 122 33411.44 249.83 2341.95 36.18 2010-05-02 11:00:48.000 122 33411.44 249.83 2342.07 36.18 2010-05-02 11:00:49.000 122 33411.32 249.83 2342.16 36.18 2010-05-02 11:00:50.000 122 33411.32 249.88 2342.08 36.18 2010-05-02 11:00:51.000 122 33411.31 249.84 2342.12 36.18 2010-05-02 11:00:52.000 122 33411.24 249.89 2342.04 36.18 2010-05-02 11:00:53.000 122 33411.29 249.87 2342.04 36.18 2010-05-02 11:00:54.000 122 33411.25 249.89 2342.18 36.18 2010-05-02 11:00:55.000 122 33411.18 249.95 2342.08 36.18 2010-05-02 11:00:56.000 122 33411.14 249.95 2342.16 36.18 2010-05-02 11:00:57.000 122 33411.19 249.96 2342.11 36.18 2010-05-02 11:00:58.000 122 33411.07 249.96 2342.22 36.18 2010-05-02 11:00:59.000 122 33411.07 249.97 2342.18 36.18 2010-05-02 11:01:00.000 122 33411.06 249.96 2342.18 36.18 2010-05-02 11:01:01.000 122 33411.07 249.99 2342.26 36.18 2010-05-02 11:01:02.000 122 33411.07 249.95 2342.23 36.18 2010-05-02 11:01:03.000 122 33411.04 249.99 2342.36 36.18 2010-05-02 11:01:04.000 122 33411.04 249.97 2342.35 36.18 2010-05-02 11:01:05.000 122 33410.99 249.96 2342.24 36.18 2010-05-02 11:01:06.000 122 33411.07 249.98 2342.41 36.18 2010-05-02 11:01:07.000 122 33410.98 250.05 2342.32 36.18 2010-05-02 11:01:08.000 122 33410.87 250.01 2342.32 36.18 2010-05-02 11:01:09.000 122 33411.00 249.95 2342.41 36.18 2010-05-02 11:01:10.000 122 33411.01 249.98 2342.35 36.18 2010-05-02 11:01:11.000 122 33411.06 250.01 2342.33 36.18 2010-05-02 11:01:12.000 122 33410.87 250.03 2342.35 36.18 2010-05-02 11:01:13.000 122 33411.02 250.06 2342.37 36.18 2010-05-02 11:01:14.000 122 33410.93 250.06 2342.32 36.18 2010-05-02 11:01:15.000 122 33410.87 250.06 2342.37 36.18 2010-05-02 11:01:16.000 122 33410.98 250.06 2342.35 36.18 2010-05-02 11:01:17.000 122 33410.97 250.09 2342.34 36.18 2010-05-02 11:01:18.000 122 33411.06 250.06 2342.43 36.18 2010-05-02 11:01:19.000 122 33411.02 250.08 2342.45 36.18 2010-05-02 11:01:20.000 122 33411.04 250.01 2342.43 36.18 2010-05-02 11:01:21.000 122 33411.05 250.06 2342.42 36.18 2010-05-02 11:01:22.000 122 33411.13 249.99 2342.49 36.18 2010-05-02 11:01:23.000 122 33411.09 250.01 2342.49 36.18 2010-05-02 11:01:24.000 122 33411.15 249.99 2342.40 36.18 2010-05-02 11:01:25.000 122 33411.13 249.97 2342.46 36.18 2010-05-02 11:01:26.000 122 33411.16 250.00 2342.42 36.18 2010-05-02 11:01:27.000 122 33411.25 250.00 2342.38 36.18 2010-05-02 11:01:28.000 122 33411.13 249.95 2342.40 36.18 2010-05-02 11:01:29.000 122 33411.22 249.92 2342.42 36.18 2010-05-02 11:01:30.000 122 33411.22 249.94 2342.33 36.18 2010-05-02 11:01:31.000 122 33411.30 249.89 2342.50 36.18 2010-05-02 11:01:32.000 122 33411.28 249.88 2342.34 36.18 2010-05-02 11:01:33.000 122 33411.37 249.90 2342.42 36.18 2010-05-02 11:01:34.000 122 33411.46 249.89 2342.31 36.18 2010-05-02 11:01:35.000 122 33411.44 249.89 2342.28 36.18 2010-05-02 11:01:36.000 122 33411.44 249.80 2342.36 36.18 2010-05-02 11:01:37.000 122 33411.52 249.78 2342.38 36.18 2010-05-02 11:01:38.000 122 33411.53 249.77 2342.27 36.18 2010-05-02 11:01:39.000 122 33411.57 249.85 2342.32 36.18 2010-05-02 11:01:40.000 122 33411.62 249.83 2342.26 36.18 2010-05-02 11:01:41.000 122 33411.54 249.82 2342.21 36.18 2010-05-02 11:01:42.000 122 33411.62 249.84 2342.28 36.18 2010-05-02 11:01:43.000 122 33411.63 249.81 2342.20 36.18 2010-05-02 11:01:44.000 122 33411.64 249.83 2342.27 36.18 2010-05-02 11:01:45.000 122 33411.59 249.84 2342.21 36.18 2010-05-02 11:01:46.000 122 33411.69 249.90 2342.25 36.18 2010-05-02 11:01:47.000 122 33411.69 249.92 2342.21 36.18 2010-05-02 11:01:48.000 122 33411.65 249.87 2342.15 36.18 2010-05-02 11:01:49.000 122 33411.64 249.88 2342.11 36.18 2010-05-02 11:01:50.000 122 33411.77 249.94 2342.21 36.18 2010-05-02 11:01:51.000 122 33411.60 249.99 2342.14 36.18 2010-05-02 11:01:52.000 122 33411.67 250.01 2342.12 36.18 2010-05-02 11:01:53.000 122 33411.71 250.03 2342.08 36.18 2010-05-02 11:01:54.000 122 33411.69 250.02 2342.18 36.18 2010-05-02 11:01:55.000 122 33411.67 250.02 2342.05 36.18 2010-05-02 11:01:56.000 122 33411.61 250.03 2342.00 36.18 2010-05-02 11:01:57.000 122 33411.59 250.06 2341.99 36.18 2010-05-02 11:01:58.000 122 33411.74 250.03 2341.96 36.18 2010-05-02 11:01:59.000 122 33411.71 250.04 2342.05 36.18 2010-05-02 11:02:00.000 122 33411.73 250.05 2342.03 36.18 2010-05-02 11:02:01.000 122 33411.69 250.06 2342.00 36.18 2010-05-02 11:02:02.000 122 33411.75 250.10 2342.06 36.18 2010-05-02 11:02:03.000 122 33411.71 250.10 2341.99 36.18 2010-05-02 11:02:04.000 122 33411.62 250.13 2342.02 36.18 2010-05-02 11:02:05.000 122 33411.69 250.11 2341.99 36.18 2010-05-02 11:02:06.000 122 33411.68 250.06 2341.95 36.18 2010-05-02 11:02:07.000 122 33411.63 250.11 2341.99 36.18 2010-05-02 11:02:08.000 122 33411.69 250.10 2341.98 36.18 2010-05-02 11:02:09.000 122 33411.73 250.09 2341.96 36.18 2010-05-02 11:02:10.000 122 33411.56 250.13 2341.97 36.18 2010-05-02 11:02:11.000 122 33411.57 250.13 2341.96 36.18 2010-05-02 11:02:12.000 122 33411.54 250.10 2341.98 36.18 2010-05-02 11:02:13.000 122 33411.53 250.13 2342.01 36.18 2010-05-02 11:02:14.000 122 33411.46 250.13 2341.97 36.18 2010-05-02 11:02:15.000 122 33411.48 250.15 2341.91 36.18 2010-05-02 11:02:16.000 122 33411.37 250.13 2341.96 36.18 2010-05-02 11:02:17.000 122 33411.28 250.13 2341.91 36.18 2010-05-02 11:02:18.000 122 33411.25 250.14 2342.03 36.18 2010-05-02 11:02:19.000 122 33411.12 250.17 2341.95 36.18 2010-05-02 11:02:20.000 122 33411.16 250.19 2342.09 36.18 2010-05-02 11:02:21.000 122 33411.12 250.17 2342.04 36.18 2010-05-02 11:02:22.000 122 33411.04 250.17 2342.02 36.18 2010-05-02 11:02:23.000 122 33411.05 250.16 2342.04 36.18 2010-05-02 11:02:24.000 122 33410.93 250.19 2342.09 36.18 2010-05-02 11:02:25.000 122 33410.98 250.22 2342.07 36.18 2010-05-02 11:02:26.000 122 33410.84 250.18 2341.99 36.18 2010-05-02 11:02:27.000 122 33410.81 250.18 2342.08 36.18 2010-05-02 11:02:28.000 122 33410.79 250.17 2342.08 36.18 2010-05-02 11:02:29.000 122 33410.69 250.20 2342.14 36.18 2010-05-02 11:02:30.000 122 33410.63 250.21 2342.07 36.18 2010-05-02 11:02:31.000 122 33410.67 250.19 2342.18 36.18 2010-05-02 11:02:32.000 122 33410.60 250.16 2342.12 36.18 2010-05-02 11:02:33.000 122 33410.53 250.19 2342.23 36.18 2010-05-02 11:02:34.000 122 33410.54 250.19 2342.15 36.18 2010-05-02 11:02:35.000 122 33410.46 250.16 2342.16 36.18 2010-05-02 11:02:36.000 122 33410.45 250.15 2342.17 36.18 2010-05-02 11:02:37.000 122 33410.46 250.15 2342.21 36.18 2010-05-02 11:02:38.000 122 33410.38 250.17 2342.23 36.18 2010-05-02 11:02:39.000 122 33410.38 250.13 2342.33 36.18 2010-05-02 11:02:40.000 122 33410.37 250.15 2342.23 36.18 2010-05-02 11:02:41.000 122 33410.32 250.13 2342.26 36.18 2010-05-02 11:02:42.000 122 33410.33 250.10 2342.33 36.18 2010-05-02 11:02:43.000 122 33410.31 250.13 2342.29 36.18 2010-05-02 11:02:44.000 122 33410.33 250.15 2342.33 36.18 2010-05-02 11:02:45.000 122 33410.39 250.13 2342.24 36.18 2010-05-02 11:02:46.000 122 33410.20 250.07 2342.32 36.18 2010-05-02 11:02:47.000 122 33410.21 250.07 2342.29 36.18 2010-05-02 11:02:48.000 122 33410.20 250.09 2342.36 36.18 2010-05-02 11:02:49.000 122 33410.13 250.06 2342.43 36.18 2010-05-02 11:02:50.000 122 33410.14 250.08 2342.30 36.18 2010-05-02 11:02:51.000 122 33410.04 250.05 2342.38 36.18 2010-05-02 11:02:52.000 122 33410.09 250.02 2342.36 36.18 2010-05-02 11:02:53.000 122 33410.06 250.03 2342.35 36.18 2010-05-02 11:02:54.000 122 33410.04 250.02 2342.43 36.18 2010-05-02 11:02:55.000 122 33410.00 250.01 2342.45 36.18 2010-05-02 11:02:56.000 122 33409.98 250.01 2342.47 36.18 2010-05-02 11:02:57.000 122 33410.03 250.04 2342.48 36.18 2010-05-02 11:02:58.000 122 33409.95 250.04 2342.49 36.18 2010-05-02 11:02:59.000 122 33409.91 250.03 2342.51 36.18 2010-05-02 11:03:00.000 122 33409.84 249.99 2342.51 36.18 2010-05-02 11:03:01.000 122 33409.86 250.00 2342.53 36.18 2010-05-02 11:03:02.000 122 33409.82 250.02 2342.48 36.18 2010-05-02 11:03:03.000 122 33409.82 250.02 2342.49 36.18 2010-05-02 11:03:04.000 122 33409.70 249.98 2342.51 36.18 2010-05-02 11:03:05.000 122 33409.63 249.95 2342.49 36.18 2010-05-02 11:03:06.000 122 33409.69 250.00 2342.56 36.18 2010-05-02 11:03:07.000 122 33409.63 250.01 2342.68 36.18 2010-05-02 11:03:08.000 122 33409.57 250.01 2342.60 36.18 2010-05-02 11:03:09.000 122 33409.58 249.97 2342.59 36.18 2010-05-02 11:03:10.000 122 33409.51 250.00 2342.64 36.18 2010-05-02 11:03:11.000 122 33409.47 249.98 2342.69 36.18 2010-05-02 11:03:12.000 122 33409.38 250.00 2342.62 36.18 2010-05-02 11:03:13.000 122 33409.30 250.01 2342.63 36.18 2010-05-02 11:03:14.000 122 33409.33 250.00 2342.64 36.18 2010-05-02 11:03:15.000 122 33409.39 250.01 2342.67 36.18 2010-05-02 11:03:16.000 122 33409.33 250.03 2342.67 36.18 2010-05-02 11:03:17.000 122 33409.31 250.02 2342.73 36.18 2010-05-02 11:03:18.000 122 33409.23 250.03 2342.69 36.18 2010-05-02 11:03:19.000 122 33409.21 249.97 2342.70 36.18 2010-05-02 11:03:20.000 122 33409.14 250.03 2342.74 36.18 2010-05-02 11:03:21.000 122 33409.07 250.01 2342.62 36.18 2010-05-02 11:03:22.000 122 33409.10 249.95 2342.76 36.18 2010-05-02 11:03:23.000 122 33409.00 250.00 2342.82 36.18 2010-05-02 11:03:24.000 122 33408.95 249.99 2342.80 36.18 2010-05-02 11:03:25.000 122 33408.96 249.95 2342.86 36.18 2010-05-02 11:03:26.000 122 33409.00 250.01 2342.84 36.18 2010-05-02 11:03:27.000 122 33408.81 250.04 2342.84 36.18 2010-05-02 11:03:28.000 122 33408.95 249.99 2342.92 36.18 2010-05-02 11:03:29.000 122 33408.71 249.98 2342.86 36.18 2010-05-02 11:03:30.000 122 33408.74 250.03 2342.94 36.18 2010-05-02 11:03:31.000 122 33408.69 250.00 2342.95 36.18 2010-05-02 11:03:32.000 122 33408.68 250.04 2342.91 36.18 2010-05-02 11:03:33.000 122 33408.65 250.02 2342.90 36.18 2010-05-02 11:03:34.000 122 33408.53 250.06 2342.87 36.18 2010-05-02 11:03:35.000 122 33408.56 250.10 2342.88 36.18 2010-05-02 11:03:36.000 122 33408.52 250.05 2343.01 36.18 2010-05-02 11:03:37.000 122 33408.41 250.11 2343.04 36.18 2010-05-02 11:03:38.000 122 33408.35 250.10 2343.11 36.18 2010-05-02 11:03:39.000 122 33408.43 250.13 2343.07 36.18 2010-05-02 11:03:40.000 122 33408.21 250.15 2343.04 36.18 2010-05-02 11:03:41.000 122 33408.20 250.13 2343.07 36.18 2010-05-02 11:03:42.000 122 33408.19 250.16 2343.07 36.18 2010-05-02 11:03:43.000 122 33408.16 250.19 2343.18 36.18 2010-05-02 11:03:44.000 122 33408.09 250.22 2343.17 36.18 2010-05-02 11:03:45.000 122 33408.08 250.20 2343.22 36.18 2010-05-02 11:03:46.000 122 33407.99 250.19 2343.30 36.18 2010-05-02 11:03:47.000 122 33407.99 250.19 2343.25 36.18 2010-05-02 11:03:48.000 122 33408.02 250.22 2343.30 36.18 2010-05-02 11:03:49.000 122 33407.94 250.21 2343.29 36.18 2010-05-02 11:03:50.000 122 33407.92 250.25 2343.31 36.18 2010-05-02 11:03:51.000 122 33407.90 250.24 2343.34 36.18 2010-05-02 11:03:52.000 122 33407.94 250.22 2343.39 36.18 2010-05-02 11:03:53.000 122 33407.98 250.21 2343.36 36.18 2010-05-02 11:03:54.000 122 33408.00 250.17 2343.35 36.18 2010-05-02 11:03:55.000 122 33407.91 250.15 2343.38 36.18 2010-05-02 11:03:56.000 122 33407.96 250.15 2343.54 36.18 2010-05-02 11:03:57.000 122 33407.96 250.12 2343.48 36.18 2010-05-02 11:03:58.000 122 33408.00 250.12 2343.45 36.18 2010-05-02 11:03:59.000 122 33407.87 250.06 2343.47 36.18 2010-05-02 11:04:00.000 122 33407.96 250.05 2343.48 36.18 2010-05-02 11:04:01.000 122 33407.93 250.02 2343.50 36.18 2010-05-02 11:04:02.000 122 33407.85 250.00 2343.50 36.18 2010-05-02 11:04:03.000 122 33407.86 250.03 2343.53 36.18 2010-05-02 11:04:04.000 122 33407.84 250.03 2343.60 36.18 2010-05-02 11:04:05.000 122 33407.91 249.97 2343.54 36.18 2010-05-02 11:04:06.000 122 33407.87 249.99 2343.49 36.18 2010-05-02 11:04:07.000 122 33407.89 249.98 2343.54 36.18 2010-05-02 11:04:08.000 122 33407.99 250.00 2343.50 36.18 2010-05-02 11:04:09.000 122 33407.79 249.98 2343.60 36.18 2010-05-02 11:04:10.000 122 33407.95 249.96 2343.52 36.18 2010-05-02 11:04:11.000 122 33407.91 249.96 2343.58 36.18 2010-05-02 11:04:12.000 122 33407.94 249.99 2343.54 36.18 2010-05-02 11:04:13.000 122 33407.95 249.89 2343.53 36.18 2010-05-02 11:04:14.000 122 33407.94 249.88 2343.59 36.18 2010-05-02 11:04:15.000 122 33408.00 249.91 2343.61 36.18 2010-05-02 11:04:16.000 122 33408.11 249.87 2343.53 36.18 2010-05-02 11:04:17.000 122 33408.05 249.83 2343.52 36.18 2010-05-02 11:04:18.000 122 33408.07 249.81 2343.50 36.18 2010-05-02 11:04:19.000 122 33408.18 249.80 2343.49 36.18 2010-05-02 11:04:20.000 122 33408.13 249.80 2343.53 36.18 2010-05-02 11:04:21.000 122 33408.16 249.80 2343.56 36.18 2010-05-02 11:04:22.000 122 33408.18 249.72 2343.57 36.18 2010-05-02 11:04:23.000 122 33408.12 249.71 2343.51 36.18 2010-05-02 11:04:24.000 122 33408.18 249.71 2343.55 36.18 2010-05-02 11:04:25.000 122 33408.24 249.69 2343.47 36.18 2010-05-02 11:04:26.000 122 33408.18 249.69 2343.48 36.18 2010-05-02 11:04:27.000 122 33408.21 249.67 2343.44 36.18 2010-05-02 11:04:28.000 122 33408.23 249.59 2343.42 36.18 2010-05-02 11:04:29.000 122 33408.16 249.61 2343.44 36.18 2010-05-02 11:04:30.000 122 33408.16 249.63 2343.50 36.18 2010-05-02 11:04:31.000 122 33408.18 249.58 2343.47 36.18 2010-05-02 11:04:32.000 122 33408.17 249.57 2343.44 36.18 2010-05-02 11:04:33.000 122 33408.11 249.61 2343.36 36.18 2010-05-02 11:04:34.000 122 33408.08 249.61 2343.40 36.18 2010-05-02 11:04:35.000 122 33408.13 249.62 2343.36 36.18 2010-05-02 11:04:36.000 122 33408.11 249.61 2343.39 36.18 2010-05-02 11:04:37.000 122 33408.09 249.62 2343.43 36.18 2010-05-02 11:04:38.000 122 33408.08 249.63 2343.43 36.18 2010-05-02 11:04:39.000 122 33408.03 249.62 2343.41 36.18 2010-05-02 11:04:40.000 122 33408.10 249.64 2343.39 36.18 2010-05-02 11:04:41.000 122 33407.93 249.64 2343.39 36.18 2010-05-02 11:04:42.000 122 33407.93 249.71 2343.46 36.18 2010-05-02 11:04:43.000 122 33407.94 249.71 2343.40 36.18 2010-05-02 11:04:44.000 122 33407.84 249.69 2343.43 36.18 2010-05-02 11:04:45.000 122 33407.89 249.74 2343.41 36.18 2010-05-02 11:04:46.000 122 33407.87 249.77 2343.47 36.18 2010-05-02 11:04:47.000 122 33407.88 249.80 2343.38 36.18 2010-05-02 11:04:48.000 122 33407.81 249.77 2343.44 36.18 2010-05-02 11:04:49.000 122 33407.79 249.80 2343.38 36.18 2010-05-02 11:04:50.000 122 33407.73 249.78 2343.46 36.18 2010-05-02 11:04:51.000 122 33407.81 249.79 2343.57 36.18 2010-05-02 11:04:52.000 122 33407.56 249.83 2343.53 36.18 2010-05-02 11:04:53.000 122 33407.62 249.87 2343.44 36.18 2010-05-02 11:04:54.000 122 33407.60 249.86 2343.54 36.18 2010-05-02 11:04:55.000 122 33407.60 249.91 2343.43 36.18 2010-05-02 11:04:56.000 122 33407.59 249.94 2343.51 36.18 2010-05-02 11:04:57.000 122 33407.46 249.90 2343.53 36.18 2010-05-02 11:04:58.000 122 33407.39 249.91 2343.51 36.18 2010-05-02 11:04:59.000 122 33407.46 249.92 2343.67 36.18 2010-05-02 11:05:00.000 122 33407.38 249.94 2343.54 36.18 2010-05-02 11:05:01.000 122 33407.40 249.95 2343.56 36.18 2010-05-02 11:05:02.000 122 33407.28 249.94 2343.52 36.18 2010-05-02 11:05:03.000 122 33407.23 249.97 2343.61 36.18 2010-05-02 11:05:04.000 122 33407.24 250.00 2343.62 36.18 2010-05-02 11:05:05.000 122 33407.18 249.98 2343.57 36.18 2010-05-02 11:05:06.000 122 33407.20 249.98 2343.69 36.18 2010-05-02 11:05:07.000 122 33407.22 249.97 2343.72 36.18 2010-05-02 11:05:08.000 122 33407.14 250.02 2343.69 36.18 2010-05-02 11:05:09.000 122 33407.17 249.98 2343.76 36.18 2010-05-02 11:05:10.000 122 33407.15 250.05 2343.76 36.18 2010-05-02 11:05:11.000 122 33407.15 250.04 2343.71 36.18 2010-05-02 11:05:12.000 122 33407.11 250.00 2343.78 36.18 2010-05-02 11:05:13.000 122 33407.19 250.00 2343.72 36.18 2010-05-02 11:05:14.000 122 33407.11 250.00 2343.73 36.18 2010-05-02 11:05:15.000 122 33407.16 249.97 2343.73 36.18 2010-05-02 11:05:16.000 122 33407.15 249.99 2343.82 36.18 2010-05-02 11:05:17.000 122 33407.18 249.97 2343.79 36.18 2010-05-02 11:05:18.000 122 33407.26 249.88 2343.74 36.18 2010-05-02 11:05:19.000 122 33407.11 249.94 2343.85 36.18 2010-05-02 11:05:20.000 122 33407.16 249.94 2343.83 36.18 2010-05-02 11:05:21.000 122 33407.19 249.97 2343.82 36.18 2010-05-02 11:05:22.000 122 33407.22 249.87 2343.85 36.18 2010-05-02 11:05:23.000 122 33407.14 249.88 2343.85 36.18 2010-05-02 11:05:24.000 122 33407.20 249.93 2343.86 36.18 2010-05-02 11:05:25.000 122 33407.21 249.89 2343.78 36.18 2010-05-02 11:05:26.000 122 33407.22 249.90 2343.85 36.18 2010-05-02 11:05:27.000 122 33407.28 249.87 2343.81 36.18 2010-05-02 11:05:28.000 122 33407.39 249.82 2343.85 36.18 2010-05-02 11:05:29.000 122 33407.38 249.85 2343.81 36.18 2010-05-02 11:05:30.000 122 33407.34 249.80 2343.82 36.18 2010-05-02 11:05:31.000 122 33407.42 249.80 2343.88 36.18 2010-05-02 11:05:32.000 122 33407.43 249.74 2343.90 36.18 2010-05-02 11:05:33.000 122 33407.58 249.72 2343.86 36.18 2010-05-02 11:05:34.000 122 33407.58 249.71 2343.89 36.18 2010-05-02 11:05:35.000 122 33407.60 249.69 2343.88 36.18 2010-05-02 11:05:36.000 122 33407.74 249.63 2343.84 36.18 2010-05-02 11:05:37.000 122 33407.73 249.61 2343.70 36.18 2010-05-02 11:05:38.000 122 33407.80 249.56 2343.69 36.18 2010-05-02 11:05:39.000 122 33407.89 249.55 2343.75 36.18 2010-05-02 11:05:40.000 122 33407.85 249.47 2343.68 36.18 2010-05-02 11:05:41.000 122 33407.93 249.45 2343.68 36.18 2010-05-02 11:05:42.000 122 33408.00 249.43 2343.67 36.18 2010-05-02 11:05:43.000 122 33408.06 249.34 2343.67 36.18 2010-05-02 11:05:44.000 122 33408.14 249.31 2343.64 36.18 2010-05-02 11:05:45.000 122 33408.20 249.34 2343.57 36.18 2010-05-02 11:05:46.000 122 33408.32 249.29 2343.58 36.18 2010-05-02 11:05:47.000 122 33408.30 249.30 2343.64 36.18 2010-05-02 11:05:48.000 122 33408.31 249.26 2343.69 36.18 2010-05-02 11:05:49.000 122 33408.34 249.20 2343.47 36.18 2010-05-02 11:05:50.000 122 33408.53 249.21 2343.54 36.18 2010-05-02 11:05:51.000 122 33408.46 249.13 2343.47 36.18 2010-05-02 11:05:52.000 122 33408.60 249.13 2343.46 36.18 2010-05-02 11:05:53.000 122 33408.54 249.10 2343.39 36.18 2010-05-02 11:05:54.000 122 33408.67 249.12 2343.36 36.18 2010-05-02 11:05:55.000 122 33408.74 249.05 2343.39 36.18 2010-05-02 11:05:56.000 122 33408.73 249.02 2343.44 36.18 2010-05-02 11:05:57.000 122 33408.79 248.98 2343.38 36.18 2010-05-02 11:05:58.000 122 33408.83 248.95 2343.34 36.18 2010-05-02 11:05:59.000 122 33408.82 248.90 2343.28 36.18 2010-05-02 11:06:00.000 122 33408.82 248.94 2343.23 36.18 2010-05-02 11:06:01.000 122 33408.90 248.89 2343.17 36.18 2010-05-02 11:06:02.000 122 33408.81 248.88 2343.26 36.18 2010-05-02 11:06:03.000 122 33408.83 248.90 2343.21 36.18 2010-05-02 11:06:04.000 122 33409.08 248.84 2343.10 36.18 2010-05-02 11:06:05.000 122 33408.90 248.81 2343.07 36.18 2010-05-02 11:06:06.000 122 33408.89 248.83 2343.00 36.18 2010-05-02 11:06:07.000 122 33408.88 248.82 2343.12 36.18 2010-05-02 11:06:08.000 122 33408.82 248.81 2343.09 36.18 2010-05-02 11:06:09.000 122 33408.88 248.78 2343.11 36.18 2010-05-02 11:06:10.000 122 33408.81 248.81 2343.05 36.18 2010-05-02 11:06:11.000 122 33408.82 248.83 2342.98 36.18 2010-05-02 11:06:12.000 122 33408.80 248.86 2343.03 36.18 2010-05-02 11:06:13.000 122 33408.78 248.84 2343.04 36.18 2010-05-02 11:06:14.000 122 33408.77 248.84 2342.98 36.18 2010-05-02 11:06:15.000 122 33408.96 248.89 2342.97 36.18 2010-05-02 11:06:16.000 122 33408.73 248.88 2342.92 36.18 2010-05-02 11:06:17.000 122 33408.74 248.90 2342.92 36.18 2010-05-02 11:06:18.000 122 33408.72 248.91 2343.04 36.18 2010-05-02 11:06:19.000 122 33408.80 248.91 2342.99 36.18 2010-05-02 11:06:20.000 122 33408.67 248.94 2342.90 36.18 2010-05-02 11:06:21.000 122 33408.73 248.92 2342.92 36.18 2010-05-02 11:06:22.000 122 33408.55 248.90 2342.92 36.18 2010-05-02 11:06:23.000 122 33408.58 248.94 2342.89 36.18 2010-05-02 11:06:24.000 122 33408.63 248.96 2342.89 36.18 2010-05-02 11:06:25.000 122 33408.45 248.99 2342.89 36.18 2010-05-02 11:06:26.000 122 33408.43 248.97 2342.91 36.18 2010-05-02 11:06:27.000 122 33408.50 248.99 2342.86 36.18 2010-05-02 11:06:28.000 122 33408.36 249.03 2342.84 36.18 2010-05-02 11:06:29.000 122 33408.35 249.03 2342.86 36.18 2010-05-02 11:06:30.000 122 33408.32 249.08 2342.92 36.18 2010-05-02 11:06:31.000 122 33408.35 249.06 2343.04 36.18 2010-05-02 11:06:32.000 122 33408.24 249.04 2342.99 36.18 2010-05-02 11:06:33.000 122 33408.24 249.09 2342.94 36.18 2010-05-02 11:06:34.000 122 33408.24 249.12 2342.99 36.18 2010-05-02 11:06:35.000 122 33408.13 249.12 2343.06 36.18 2010-05-02 11:06:36.000 122 33408.09 249.17 2342.99 36.18 2010-05-02 11:06:37.000 122 33408.18 249.15 2342.99 36.18 2010-05-02 11:06:38.000 122 33408.16 249.12 2343.07 36.18 2010-05-02 11:06:39.000 122 33408.09 249.17 2343.07 36.18 2010-05-02 11:06:40.000 122 33407.96 249.15 2343.03 36.18 2010-05-02 11:06:41.000 122 33407.90 249.19 2343.07 36.18 2010-05-02 11:06:42.000 122 33408.05 249.17 2343.10 36.18 2010-05-02 11:06:43.000 122 33407.97 249.19 2343.13 36.18 2010-05-02 11:06:44.000 122 33407.94 249.20 2343.20 36.18 2010-05-02 11:06:45.000 122 33407.94 249.19 2343.15 36.18 2010-05-02 11:06:46.000 122 33407.87 249.21 2343.07 36.18 2010-05-02 11:06:47.000 122 33407.93 249.21 2343.09 36.18 2010-05-02 11:06:48.000 122 33407.89 249.26 2343.10 36.18 2010-05-02 11:06:49.000 122 33407.97 249.24 2343.21 36.18 2010-05-02 11:06:50.000 122 33407.94 249.29 2343.25 36.18 2010-05-02 11:06:51.000 122 33407.94 249.25 2343.33 36.18 2010-05-02 11:06:52.000 122 33407.92 249.21 2343.37 36.18 2010-05-02 11:06:53.000 122 33407.88 249.23 2343.34 36.18 2010-05-02 11:06:54.000 122 33407.90 249.25 2343.30 36.18 2010-05-02 11:06:55.000 122 33407.92 249.22 2343.32 36.18 2010-05-02 11:06:56.000 122 33407.81 249.26 2343.32 36.18 2010-05-02 11:06:57.000 122 33407.82 249.27 2343.38 36.18 2010-05-02 11:06:58.000 122 33407.78 249.26 2343.32 36.18 2010-05-02 11:06:59.000 122 33407.84 249.27 2343.36 36.18 2010-05-02 11:07:00.000 122 33407.93 249.24 2343.34 36.18 2010-05-02 11:07:01.000 122 33407.93 249.23 2343.40 36.18 2010-05-02 11:07:02.000 122 33407.96 249.23 2343.38 36.18 2010-05-02 11:07:03.000 122 33407.81 249.25 2343.41 36.18 2010-05-02 11:07:04.000 122 33407.96 249.21 2343.35 36.18 2010-05-02 11:07:05.000 122 33407.93 249.19 2343.38 36.18 2010-05-02 11:07:06.000 122 33407.97 249.23 2343.44 36.18 2010-05-02 11:07:07.000 122 33408.02 249.19 2343.34 36.18 2010-05-02 11:07:08.000 122 33408.11 249.21 2343.36 36.18 2010-05-02 11:07:09.000 122 33408.19 249.17 2343.44 36.18 2010-05-02 11:07:10.000 122 33408.12 249.17 2343.49 36.18 2010-05-02 11:07:11.000 122 33408.18 249.18 2343.46 36.18 2010-05-02 11:07:12.000 122 33408.25 249.18 2343.39 36.18 2010-05-02 11:07:13.000 122 33408.30 249.19 2343.42 36.18 2010-05-02 11:07:14.000 122 33408.37 249.18 2343.36 36.18 2010-05-02 11:07:15.000 122 33408.44 249.16 2343.38 36.18 2010-05-02 11:07:16.000 122 33408.49 249.16 2343.35 36.18 2010-05-02 11:07:17.000 122 33408.50 249.15 2343.34 36.18 2010-05-02 11:07:18.000 122 33408.39 249.13 2343.32 36.18 2010-05-02 11:07:19.000 122 33408.62 249.13 2343.25 36.18 2010-05-02 11:07:20.000 122 33408.57 249.14 2343.35 36.18 2010-05-02 11:07:21.000 122 33408.73 249.11 2343.28 36.18 2010-05-02 11:07:22.000 122 33408.68 249.09 2343.20 36.18 2010-05-02 11:07:23.000 122 33408.75 249.08 2343.25 36.18 2010-05-02 11:07:24.000 122 33408.78 249.12 2343.35 36.18 2010-05-02 11:07:25.000 122 33408.77 249.12 2343.22 36.18 2010-05-02 11:07:26.000 122 33408.79 249.08 2343.23 36.18 2010-05-02 11:07:27.000 122 33408.81 249.09 2343.23 36.18 2010-05-02 11:07:28.000 122 33408.79 249.11 2343.17 36.18 2010-05-02 11:07:29.000 122 33408.80 249.12 2343.14 36.18 2010-05-02 11:07:30.000 122 33408.87 249.12 2343.10 36.18 2010-05-02 11:07:31.000 122 33408.91 249.16 2343.22 36.18 2010-05-02 11:07:32.000 122 33408.95 249.16 2343.16 36.18 2010-05-02 11:07:33.000 122 33408.89 249.15 2343.11 36.18 2010-05-02 11:07:34.000 122 33408.80 249.16 2343.10 36.18 2010-05-02 11:07:35.000 122 33408.88 249.15 2343.14 36.18 2010-05-02 11:07:36.000 122 33408.89 249.14 2343.07 36.18 2010-05-02 11:07:37.000 122 33408.75 249.20 2343.11 36.18 2010-05-02 11:07:38.000 122 33408.93 249.18 2343.09 36.18 2010-05-02 11:07:39.000 122 33408.79 249.16 2343.21 36.18 2010-05-02 11:07:40.000 122 33408.83 249.22 2343.12 36.18 2010-05-02 11:07:41.000 122 33408.80 249.18 2343.09 36.18 2010-05-02 11:07:42.000 122 33408.78 249.21 2343.13 36.18 2010-05-02 11:07:43.000 122 33408.79 249.17 2343.13 36.18 2010-05-02 11:07:44.000 122 33408.76 249.19 2343.16 36.18 2010-05-02 11:07:45.000 122 33408.70 249.17 2343.19 36.18 2010-05-02 11:07:46.000 122 33408.73 249.19 2343.21 36.18 2010-05-02 11:07:47.000 122 33408.64 249.19 2343.13 36.18 2010-05-02 11:07:48.000 122 33408.67 249.14 2343.17 36.18 2010-05-02 11:07:49.000 122 33408.62 249.15 2343.06 36.18 2010-05-02 11:07:50.000 122 33408.64 249.11 2343.11 36.18 2010-05-02 11:07:51.000 122 33408.56 249.21 2343.07 36.18 2010-05-02 11:07:52.000 122 33408.68 249.11 2343.21 36.17 2010-05-02 11:07:53.000 122 33408.55 249.14 2343.17 36.18 2010-05-02 11:07:54.000 122 33408.56 249.15 2343.19 36.17 2010-05-02 11:07:55.000 122 33408.50 249.14 2343.25 36.18 2010-05-02 11:07:56.000 122 33408.46 249.15 2343.13 36.18 2010-05-02 11:07:57.000 122 33408.43 249.13 2343.21 36.18 2010-05-02 11:07:58.000 122 33408.37 249.16 2343.24 36.17 2010-05-02 11:07:59.000 122 33408.32 249.14 2343.19 36.17 2010-05-02 11:08:00.000 122 33408.38 249.17 2343.32 36.17 2010-05-02 11:08:01.000 122 33408.16 249.16 2343.26 36.18 2010-05-02 11:08:02.000 122 33408.29 249.20 2343.25 36.18 2010-05-02 11:08:03.000 122 33408.10 249.22 2343.37 36.18 2010-05-02 11:08:04.000 122 33408.02 249.18 2343.25 36.18 2010-05-02 11:08:05.000 122 33407.99 249.19 2343.30 36.18 2010-05-02 11:08:06.000 122 33407.99 249.23 2343.38 36.18 2010-05-02 11:08:07.000 122 33407.90 249.26 2343.36 36.18 2010-05-02 11:08:08.000 122 33407.86 249.19 2343.36 36.18 2010-05-02 11:08:09.000 122 33407.88 249.29 2343.35 36.18 2010-05-02 11:08:10.000 122 33407.76 249.23 2343.30 36.18 2010-05-02 11:08:11.000 122 33407.71 249.21 2343.34 36.18 2010-05-02 11:08:12.000 122 33407.68 249.29 2343.43 36.17 2010-05-02 11:08:13.000 122 33407.64 249.33 2343.54 36.18 2010-05-02 11:08:14.000 122 33407.58 249.35 2343.50 36.18 2010-05-02 11:08:15.000 122 33407.52 249.39 2343.53 36.18 2010-05-02 11:08:16.000 122 33407.42 249.37 2343.57 36.17 2010-05-02 11:08:17.000 122 33407.32 249.38 2343.51 36.17 2010-05-02 11:08:18.000 122 33407.32 249.42 2343.61 36.18 2010-05-02 11:08:19.000 122 33407.17 249.46 2343.57 36.17 2010-05-02 11:08:20.000 122 33407.23 249.49 2343.74 36.17 2010-05-02 11:08:21.000 122 33407.00 249.48 2343.56 36.18 2010-05-02 11:08:22.000 122 33406.85 249.57 2343.78 36.17 2010-05-02 11:08:23.000 122 33406.87 249.57 2343.71 36.17 2010-05-02 11:08:24.000 122 33406.65 249.64 2343.81 36.17 2010-05-02 11:08:25.000 122 33406.75 249.62 2343.82 36.17 2010-05-02 11:08:26.000 122 33406.66 249.66 2343.82 36.17 2010-05-02 11:08:27.000 122 33406.48 249.70 2343.89 36.17 2010-05-02 11:08:28.000 122 33406.52 249.66 2343.91 36.17 2010-05-02 11:08:29.000 122 33406.46 249.68 2343.86 36.17 2010-05-02 11:08:30.000 122 33406.50 249.74 2344.00 36.17 2010-05-02 11:08:31.000 122 33406.44 249.74 2344.06 36.17 2010-05-02 11:08:32.000 122 33406.32 249.79 2344.10 36.17 2010-05-02 11:08:33.000 122 33406.47 249.80 2344.15 36.17 2010-05-02 11:08:34.000 122 33406.32 249.85 2344.14 36.17 2010-05-02 11:08:35.000 122 33406.21 249.82 2344.10 36.17 2010-05-02 11:08:36.000 122 33406.18 249.85 2344.21 36.17 2010-05-02 11:08:37.000 122 33406.20 249.88 2344.27 36.17 2010-05-02 11:08:38.000 122 33406.24 249.91 2344.21 36.17 2010-05-02 11:08:39.000 122 33406.09 249.85 2344.39 36.17 2010-05-02 11:08:40.000 122 33406.15 249.88 2344.33 36.17 2010-05-02 11:08:41.000 122 33406.13 249.89 2344.30 36.17 2010-05-02 11:08:42.000 122 33406.02 249.91 2344.38 36.18 2010-05-02 11:08:43.000 122 33405.99 249.88 2344.48 36.17 2010-05-02 11:08:44.000 122 33405.93 249.88 2344.49 36.17 2010-05-02 11:08:45.000 122 33405.93 249.86 2344.50 36.18 2010-05-02 11:08:46.000 122 33405.91 249.84 2344.54 36.17 2010-05-02 11:08:47.000 122 33405.87 249.82 2344.58 36.17 2010-05-02 11:08:48.000 122 33405.78 249.84 2344.68 36.17 2010-05-02 11:08:49.000 122 33405.85 249.85 2344.60 36.17 2010-05-02 11:08:50.000 122 33405.75 249.85 2344.71 36.17 2010-05-02 11:08:51.000 122 33405.85 249.87 2344.75 36.17 2010-05-02 11:08:52.000 122 33405.79 249.83 2344.66 36.17 2010-05-02 11:08:53.000 122 33405.81 249.82 2344.67 36.18 2010-05-02 11:08:54.000 122 33405.88 249.78 2344.70 36.17 2010-05-02 11:08:55.000 122 33406.00 249.80 2344.74 36.17 2010-05-02 11:08:56.000 122 33405.93 249.81 2344.68 36.17 2010-05-02 11:08:57.000 122 33406.03 249.73 2344.82 36.17 2010-05-02 11:08:58.000 122 33406.01 249.70 2344.78 36.17 2010-05-02 11:08:59.000 122 33406.08 249.71 2344.75 36.17 2010-05-02 11:09:00.000 122 33406.10 249.69 2344.80 36.17 2010-05-02 11:09:01.000 122 33406.10 249.61 2344.88 36.17 2010-05-02 11:09:02.000 122 33406.05 249.66 2344.82 36.17 2010-05-02 11:09:03.000 122 33406.16 249.60 2344.83 36.17 2010-05-02 11:09:04.000 122 33406.21 249.61 2344.86 36.17 2010-05-02 11:09:05.000 122 33406.30 249.62 2344.90 36.17 2010-05-02 11:09:06.000 122 33406.44 249.61 2344.86 36.17 2010-05-02 11:09:07.000 122 33406.49 249.60 2344.86 36.17 2010-05-02 11:09:08.000 122 33406.43 249.56 2344.83 36.17 2010-05-02 11:09:09.000 122 33406.44 249.51 2344.86 36.17 2010-05-02 11:09:10.000 122 33406.63 249.54 2344.85 36.17 2010-05-02 11:09:11.000 122 33406.69 249.51 2344.84 36.17 2010-05-02 11:09:12.000 122 33406.79 249.49 2344.78 36.17 2010-05-02 11:09:13.000 122 33406.90 249.42 2344.76 36.17 2010-05-02 11:09:14.000 122 33406.81 249.44 2344.82 36.17 2010-05-02 11:09:15.000 122 33406.99 249.45 2344.74 36.17 2010-05-02 11:09:16.000 122 33407.03 249.41 2344.75 36.17 2010-05-02 11:09:17.000 122 33407.09 249.38 2344.81 36.17 2010-05-02 11:09:18.000 122 33407.18 249.33 2344.76 36.17 2010-05-02 11:09:19.000 122 33407.27 249.34 2344.68 36.17 2010-05-02 11:09:20.000 122 33407.19 249.30 2344.65 36.17 2010-05-02 11:09:21.000 122 33407.33 249.31 2344.63 36.17 2010-05-02 11:09:22.000 122 33407.39 249.26 2344.62 36.17 2010-05-02 11:09:23.000 122 33407.48 249.25 2344.60 36.17 2010-05-02 11:09:24.000 122 33407.50 249.27 2344.47 36.17 2010-05-02 11:09:25.000 122 33407.50 249.26 2344.51 36.17 2010-05-02 11:09:26.000 122 33407.46 249.21 2344.43 36.17 2010-05-02 11:09:27.000 122 33407.67 249.20 2344.43 36.17 2010-05-02 11:09:28.000 122 33407.61 249.22 2344.44 36.17 2010-05-02 11:09:29.000 122 33407.67 249.23 2344.37 36.17 2010-05-02 11:09:30.000 122 33407.75 249.20 2344.44 36.17 2010-05-02 11:09:31.000 122 33407.72 249.15 2344.38 36.17 2010-05-02 11:09:32.000 122 33407.72 249.14 2344.37 36.17 2010-05-02 11:09:33.000 122 33407.77 249.09 2344.34 36.17 2010-05-02 11:09:34.000 122 33407.81 249.17 2344.30 36.17 2010-05-02 11:09:35.000 122 33407.79 249.16 2344.19 36.17 2010-05-02 11:09:36.000 122 33407.86 249.16 2344.26 36.17 2010-05-02 11:09:37.000 122 33407.90 249.15 2344.25 36.17 2010-05-02 11:09:38.000 122 33407.83 249.10 2344.28 36.17 2010-05-02 11:09:39.000 122 33407.93 249.13 2344.12 36.17 2010-05-02 11:09:40.000 122 33407.89 249.16 2344.11 36.17 2010-05-02 11:09:41.000 122 33407.91 249.15 2344.12 36.17 2010-05-02 11:09:42.000 122 33407.99 249.10 2344.08 36.17 2010-05-02 11:09:43.000 122 33407.85 249.09 2344.19 36.17 2010-05-02 11:09:44.000 122 33407.81 249.06 2344.05 36.17 2010-05-02 11:09:45.000 122 33407.96 249.07 2344.04 36.17 2010-05-02 11:09:46.000 122 33407.96 249.06 2344.03 36.17 2010-05-02 11:09:47.000 122 33407.91 249.05 2344.02 36.17 2010-05-02 11:09:48.000 122 33407.94 249.11 2343.92 36.17 2010-05-02 11:09:49.000 122 33408.04 249.09 2343.98 36.17 2010-05-02 11:09:50.000 122 33408.00 249.16 2343.94 36.17 2010-05-02 11:09:51.000 122 33407.96 249.12 2344.00 36.17 2010-05-02 11:09:52.000 122 33407.99 249.10 2344.03 36.17 2010-05-02 11:09:53.000 122 33407.96 249.09 2344.00 36.17 2010-05-02 11:09:54.000 122 33407.93 249.04 2343.94 36.17 2010-05-02 11:09:55.000 122 33407.97 249.06 2344.01 36.17 2010-05-02 11:09:56.000 122 33407.94 249.08 2343.91 36.17 2010-05-02 11:09:57.000 122 33407.99 249.09 2343.91 36.17 2010-05-02 11:09:58.000 122 33408.08 249.10 2343.91 36.17 2010-05-02 11:09:59.000 122 33408.02 249.09 2343.90 36.17 2010-05-02 11:10:00.000 122 33408.07 249.11 2343.89 36.17 2010-05-02 11:10:01.000 122 33408.08 249.07 2343.86 36.17 2010-05-02 11:10:02.000 122 33408.06 249.09 2343.87 36.17 2010-05-02 11:10:03.000 122 33408.14 249.07 2343.87 36.17 2010-05-02 11:10:04.000 122 33408.18 249.08 2343.86 36.17 2010-05-02 11:10:05.000 122 33408.15 249.07 2343.85 36.17 2010-05-02 11:10:06.000 122 33408.23 249.09 2343.99 36.17 2010-05-02 11:10:07.000 122 33408.25 249.06 2343.85 36.17 2010-05-02 11:10:08.000 122 33408.36 249.04 2343.84 36.17 2010-05-02 11:10:09.000 122 33408.23 249.03 2343.86 36.17 2010-05-02 11:10:10.000 122 33408.30 249.02 2343.89 36.17 2010-05-02 11:10:11.000 122 33408.34 249.01 2343.89 36.17 2010-05-02 11:10:12.000 122 33408.36 248.99 2344.00 36.17 2010-05-02 11:10:13.000 122 33408.36 248.94 2343.85 36.17 2010-05-02 11:10:14.000 122 33408.45 248.92 2343.83 36.17 2010-05-02 11:10:15.000 122 33408.53 248.99 2343.86 36.17 2010-05-02 11:10:16.000 122 33408.39 248.94 2343.84 36.17 2010-05-02 11:10:17.000 122 33408.48 248.92 2343.80 36.17 2010-05-02 11:10:18.000 122 33408.60 248.91 2343.85 36.17 2010-05-02 11:10:19.000 122 33408.60 248.84 2343.75 36.17 2010-05-02 11:10:20.000 122 33408.61 248.87 2343.86 36.17 2010-05-02 11:10:21.000 122 33408.77 248.78 2343.86 36.17 2010-05-02 11:10:22.000 122 33408.64 248.75 2343.88 36.17 2010-05-02 11:10:23.000 122 33408.74 248.72 2343.80 36.17 2010-05-02 11:10:24.000 122 33408.83 248.72 2343.82 36.17 2010-05-02 11:10:25.000 122 33408.86 248.71 2343.88 36.17 2010-05-02 11:10:26.000 122 33408.81 248.65 2343.73 36.17 2010-05-02 11:10:27.000 122 33408.89 248.61 2343.68 36.17 2010-05-02 11:10:28.000 122 33408.90 248.60 2343.76 36.17 2010-05-02 11:10:29.000 122 33408.85 248.57 2343.73 36.17 2010-05-02 11:10:30.000 122 33408.88 248.60 2343.72 36.17 2010-05-02 11:10:31.000 122 33408.78 248.55 2343.70 36.17 2010-05-02 11:10:32.000 122 33408.82 248.58 2343.63 36.17 2010-05-02 11:10:33.000 122 33408.86 248.54 2343.64 36.17 2010-05-02 11:10:34.000 122 33408.84 248.51 2343.65 36.17 2010-05-02 11:10:35.000 122 33408.86 248.52 2343.59 36.17 2010-05-02 11:10:36.000 122 33408.85 248.58 2343.60 36.17 2010-05-02 11:10:37.000 122 33408.93 248.56 2343.60 36.17 2010-05-02 11:10:38.000 122 33408.88 248.53 2343.50 36.17 2010-05-02 11:10:39.000 122 33408.93 248.53 2343.56 36.17 2010-05-02 11:10:40.000 122 33408.88 248.48 2343.53 36.17 2010-05-02 11:10:41.000 122 33408.99 248.48 2343.52 36.17 2010-05-02 11:10:42.000 122 33409.05 248.48 2343.47 36.17 2010-05-02 11:10:43.000 122 33408.98 248.48 2343.44 36.17 2010-05-02 11:10:44.000 122 33408.88 248.53 2343.55 36.17 2010-05-02 11:10:45.000 122 33408.83 248.52 2343.57 36.17 2010-05-02 11:10:46.000 122 33409.05 248.54 2343.49 36.17 2010-05-02 11:10:47.000 122 33408.90 248.49 2343.48 36.17 2010-05-02 11:10:48.000 122 33408.87 248.53 2343.49 36.17 2010-05-02 11:10:49.000 122 33408.90 248.54 2343.60 36.17 2010-05-02 11:10:50.000 122 33408.80 248.52 2343.47 36.17 2010-05-02 11:10:51.000 122 33408.86 248.56 2343.48 36.17 2010-05-02 11:10:52.000 122 33408.72 248.57 2343.50 36.17 2010-05-02 11:10:53.000 122 33408.67 248.64 2343.51 36.17 2010-05-02 11:10:54.000 122 33408.65 248.67 2343.55 36.17 2010-05-02 11:10:55.000 122 33408.63 248.67 2343.53 36.17 2010-05-02 11:10:56.000 122 33408.63 248.75 2343.49 36.17 2010-05-02 11:10:57.000 122 33408.49 248.74 2343.50 36.17 2010-05-02 11:10:58.000 122 33408.60 248.77 2343.54 36.17 2010-05-02 11:10:59.000 122 33408.58 248.77 2343.55 36.17 2010-05-02 11:11:00.000 122 33408.53 248.81 2343.60 36.17 2010-05-02 11:11:01.000 122 33408.50 248.84 2343.53 36.17 2010-05-02 11:11:02.000 122 33408.48 248.83 2343.54 36.17 2010-05-02 11:11:03.000 122 33408.51 248.86 2343.61 36.17 2010-05-02 11:11:04.000 122 33408.49 248.83 2343.63 36.17 2010-05-02 11:11:05.000 122 33408.47 248.80 2343.60 36.17 2010-05-02 11:11:06.000 122 33408.44 248.83 2343.58 36.17 2010-05-02 11:11:07.000 122 33408.48 248.84 2343.69 36.17 2010-05-02 11:11:08.000 122 33408.39 248.84 2343.73 36.17 2010-05-02 11:11:09.000 122 33408.52 248.83 2343.72 36.17 2010-05-02 11:11:10.000 122 33408.51 248.79 2343.72 36.17 2010-05-02 11:11:11.000 122 33408.38 248.82 2343.63 36.17 2010-05-02 11:11:12.000 122 33408.43 248.79 2343.75 36.17 2010-05-02 11:11:13.000 122 33408.35 248.76 2343.66 36.17 2010-05-02 11:11:14.000 122 33408.36 248.75 2343.77 36.17 2010-05-02 11:11:15.000 122 33408.41 248.81 2343.79 36.17 2010-05-02 11:11:16.000 122 33408.38 248.77 2343.71 36.17 2010-05-02 11:11:17.000 122 33408.29 248.78 2343.71 36.17 2010-05-02 11:11:18.000 122 33408.39 248.81 2343.68 36.17 2010-05-02 11:11:19.000 122 33408.44 248.82 2343.84 36.17 2010-05-02 11:11:20.000 122 33408.35 248.80 2343.82 36.17 2010-05-02 11:11:21.000 122 33408.35 248.80 2343.79 36.17 2010-05-02 11:11:22.000 122 33408.39 248.82 2343.81 36.17 2010-05-02 11:11:23.000 122 33408.39 248.79 2343.82 36.17 2010-05-02 11:11:24.000 122 33408.45 248.78 2343.86 36.17 2010-05-02 11:11:25.000 122 33408.39 248.80 2343.82 36.17 2010-05-02 11:11:26.000 122 33408.35 248.79 2343.89 36.17 2010-05-02 11:11:27.000 122 33408.37 248.81 2343.79 36.17 2010-05-02 11:11:28.000 122 33408.29 248.82 2343.86 36.17 2010-05-02 11:11:29.000 122 33408.21 248.80 2343.85 36.17 2010-05-02 11:11:30.000 122 33408.25 248.84 2343.89 36.17 2010-05-02 11:11:31.000 122 33408.20 248.80 2343.81 36.17 2010-05-02 11:11:32.000 122 33408.15 248.87 2343.79 36.17 2010-05-02 11:11:33.000 122 33408.22 248.87 2343.81 36.17 2010-05-02 11:11:34.000 122 33408.18 248.89 2343.91 36.17 2010-05-02 11:11:35.000 122 33408.08 248.91 2343.87 36.17 2010-05-02 11:11:36.000 122 33408.09 248.90 2343.89 36.17 2010-05-02 11:11:37.000 122 33408.08 248.94 2343.88 36.17 2010-05-02 11:11:38.000 122 33408.08 248.98 2343.92 36.17 2010-05-02 11:11:39.000 122 33408.09 248.98 2344.00 36.17 2010-05-02 11:11:40.000 122 33408.06 249.00 2344.00 36.17 2010-05-02 11:11:41.000 122 33408.05 249.03 2344.05 36.17 2010-05-02 11:11:42.000 122 33408.00 249.01 2344.01 36.17 2010-05-02 11:11:43.000 122 33407.94 248.97 2344.01 36.17 2010-05-02 11:11:44.000 122 33407.97 248.98 2344.13 36.17 2010-05-02 11:11:45.000 122 33407.90 249.04 2343.96 36.17 2010-05-02 11:11:46.000 122 33407.99 248.95 2343.99 36.17 2010-05-02 11:11:47.000 122 33407.96 248.97 2343.99 36.17 2010-05-02 11:11:48.000 122 33407.99 248.94 2344.03 36.17 2010-05-02 11:11:49.000 122 33407.99 248.96 2344.10 36.17 2010-05-02 11:11:50.000 122 33407.99 248.93 2344.08 36.17 2010-05-02 11:11:51.000 122 33407.90 248.91 2344.06 36.17 2010-05-02 11:11:52.000 122 33407.86 248.90 2344.09 36.17 2010-05-02 11:11:53.000 122 33407.94 248.93 2344.14 36.17 2010-05-02 11:11:54.000 122 33407.97 248.93 2344.16 36.17 2010-05-02 11:11:55.000 122 33408.02 248.80 2344.20 36.17 2010-05-02 11:11:56.000 122 33407.94 248.80 2344.22 36.17 2010-05-02 11:11:57.000 122 33408.07 248.77 2344.20 36.17 2010-05-02 11:11:58.000 122 33408.12 248.79 2344.24 36.17 2010-05-02 11:11:59.000 122 33408.10 248.76 2344.16 36.17 2010-05-02 11:12:00.000 122 33408.08 248.74 2344.26 36.17 2010-05-02 11:12:01.000 122 33408.12 248.69 2344.20 36.17 2010-05-02 11:12:02.000 122 33408.18 248.68 2344.28 36.17 2010-05-02 11:12:03.000 122 33408.02 248.68 2344.17 36.17 2010-05-02 11:12:04.000 122 33408.21 248.68 2344.18 36.17 2010-05-02 11:12:05.000 122 33408.17 248.67 2344.24 36.17 2010-05-02 11:12:06.000 122 33408.27 248.65 2344.29 36.17 2010-05-02 11:12:07.000 122 33408.24 248.65 2344.16 36.17 2010-05-02 11:12:08.000 122 33408.27 248.60 2344.22 36.17 2010-05-02 11:12:09.000 122 33408.30 248.57 2344.15 36.17 2010-05-02 11:12:10.000 122 33408.25 248.57 2344.22 36.17 2010-05-02 11:12:11.000 122 33408.29 248.56 2344.19 36.17 2010-05-02 11:12:12.000 122 33408.29 248.55 2344.14 36.17 2010-05-02 11:12:13.000 122 33408.28 248.54 2344.17 36.17 2010-05-02 11:12:14.000 122 33408.23 248.56 2344.19 36.17 2010-05-02 11:12:15.000 122 33408.21 248.55 2344.18 36.17 2010-05-02 11:12:16.000 122 33408.21 248.56 2344.12 36.17 2010-05-02 11:12:17.000 122 33408.15 248.52 2344.10 36.17 2010-05-02 11:12:18.000 122 33408.08 248.57 2344.20 36.17 2010-05-02 11:12:19.000 122 33408.04 248.60 2344.22 36.17 2010-05-02 11:12:20.000 122 33407.93 248.62 2344.24 36.17 2010-05-02 11:12:21.000 122 33408.05 248.64 2344.22 36.17 2010-05-02 11:12:22.000 122 33407.86 248.61 2344.21 36.17 2010-05-02 11:12:23.000 122 33407.84 248.60 2344.15 36.17 2010-05-02 11:12:24.000 122 33407.74 248.68 2344.29 36.17 2010-05-02 11:12:25.000 122 33407.72 248.65 2344.32 36.17 2010-05-02 11:12:26.000 122 33407.67 248.64 2344.32 36.17 2010-05-02 11:12:27.000 122 33407.56 248.69 2344.25 36.17 2010-05-02 11:12:28.000 122 33407.71 248.74 2344.29 36.17 2010-05-02 11:12:29.000 122 33407.53 248.74 2344.31 36.17 2010-05-02 11:12:30.000 122 33407.43 248.75 2344.36 36.17 2010-05-02 11:12:31.000 122 33407.37 248.78 2344.42 36.17 2010-05-02 11:12:32.000 122 33407.33 248.80 2344.35 36.17 2010-05-02 11:12:33.000 122 33407.27 248.74 2344.45 36.17 2010-05-02 11:12:34.000 122 33407.21 248.79 2344.41 36.17 2010-05-02 11:12:35.000 122 33407.14 248.76 2344.49 36.17 2010-05-02 11:12:36.000 122 33407.07 248.78 2344.57 36.17 2010-05-02 11:12:37.000 122 33407.16 248.76 2344.60 36.17 2010-05-02 11:12:38.000 122 33407.12 248.79 2344.57 36.17 2010-05-02 11:12:39.000 122 33407.15 248.83 2344.66 36.17 2010-05-02 11:12:40.000 122 33406.97 248.80 2344.61 36.17 2010-05-02 11:12:41.000 122 33406.99 248.78 2344.66 36.17 2010-05-02 11:12:42.000 122 33407.01 248.74 2344.71 36.17 2010-05-02 11:12:43.000 122 33406.99 248.78 2344.62 36.17 2010-05-02 11:12:44.000 122 33406.96 248.78 2344.72 36.17 2010-05-02 11:12:45.000 122 33406.85 248.78 2344.72 36.17 2010-05-02 11:12:46.000 122 33406.85 248.73 2344.83 36.17 2010-05-02 11:12:47.000 122 33406.76 248.73 2344.80 36.17 2010-05-02 11:12:48.000 122 33406.75 248.78 2344.84 36.17 2010-05-02 11:12:49.000 122 33406.77 248.83 2344.83 36.17 2010-05-02 11:12:50.000 122 33406.73 248.77 2344.78 36.17 2010-05-02 11:12:51.000 122 33406.70 248.77 2344.90 36.17 2010-05-02 11:12:52.000 122 33406.64 248.75 2344.93 36.17 2010-05-02 11:12:53.000 122 33406.70 248.76 2344.92 36.17 2010-05-02 11:12:54.000 122 33406.66 248.74 2344.99 36.17 2010-05-02 11:12:55.000 122 33406.62 248.69 2344.91 36.17 2010-05-02 11:12:56.000 122 33406.61 248.70 2344.87 36.17 2010-05-02 11:12:57.000 122 33406.68 248.72 2345.02 36.17 2010-05-02 11:12:58.000 122 33406.62 248.68 2344.94 36.17 2010-05-02 11:12:59.000 122 33406.62 248.66 2344.99 36.17 2010-05-02 11:13:00.000 122 33406.56 248.69 2345.04 36.17 2010-05-02 11:13:01.000 122 33406.55 248.67 2345.12 36.17 2010-05-02 11:13:02.000 122 33406.53 248.65 2345.05 36.17 2010-05-02 11:13:03.000 122 33406.43 248.65 2345.07 36.17 2010-05-02 11:13:04.000 122 33406.54 248.61 2345.14 36.17 2010-05-02 11:13:05.000 122 33406.47 248.64 2345.15 36.17 2010-05-02 11:13:06.000 122 33406.43 248.59 2345.24 36.17 2010-05-02 11:13:07.000 122 33406.46 248.58 2345.15 36.17 2010-05-02 11:13:08.000 122 33406.35 248.60 2345.15 36.17 2010-05-02 11:13:09.000 122 33406.46 248.57 2345.26 36.17 2010-05-02 11:13:10.000 122 33406.35 248.53 2345.15 36.17 2010-05-02 11:13:11.000 122 33406.40 248.52 2345.16 36.17 2010-05-02 11:13:12.000 122 33406.38 248.53 2345.25 36.17 2010-05-02 11:13:13.000 122 33406.41 248.57 2345.22 36.17 2010-05-02 11:13:14.000 122 33406.32 248.53 2345.24 36.17 2010-05-02 11:13:15.000 122 33406.47 248.53 2345.30 36.17 2010-05-02 11:13:16.000 122 33406.50 248.52 2345.29 36.17 2010-05-02 11:13:17.000 122 33406.46 248.48 2345.25 36.17 2010-05-02 11:13:18.000 122 33406.49 248.47 2345.27 36.17 2010-05-02 11:13:19.000 122 33406.50 248.49 2345.33 36.17 2010-05-02 11:13:20.000 122 33406.50 248.42 2345.29 36.17 2010-05-02 11:13:21.000 122 33406.44 248.43 2345.34 36.17 2010-05-02 11:13:22.000 122 33406.48 248.36 2345.36 36.17 2010-05-02 11:13:23.000 122 33406.40 248.35 2345.31 36.17 2010-05-02 11:13:24.000 122 33406.53 248.40 2345.39 36.17 2010-05-02 11:13:25.000 122 33406.55 248.39 2345.30 36.17 2010-05-02 11:13:26.000 122 33406.63 248.38 2345.35 36.17 2010-05-02 11:13:27.000 122 33406.57 248.32 2345.30 36.17 2010-05-02 11:13:28.000 122 33406.63 248.32 2345.28 36.17 2010-05-02 11:13:29.000 122 33406.71 248.34 2345.28 36.17 2010-05-02 11:13:30.000 122 33406.60 248.27 2345.28 36.17 2010-05-02 11:13:31.000 122 33406.73 248.29 2345.33 36.17 2010-05-02 11:13:32.000 122 33406.74 248.27 2345.27 36.17 2010-05-02 11:13:33.000 122 33406.76 248.27 2345.28 36.17 2010-05-02 11:13:34.000 122 33406.89 248.23 2345.24 36.17 2010-05-02 11:13:35.000 122 33406.84 248.19 2345.22 36.17 2010-05-02 11:13:36.000 122 33406.91 248.19 2345.29 36.17 2010-05-02 11:13:37.000 122 33406.97 248.21 2345.31 36.17 2010-05-02 11:13:38.000 122 33406.94 248.14 2345.23 36.17 2010-05-02 11:13:39.000 122 33406.91 248.19 2345.36 36.17 2010-05-02 11:13:40.000 122 33406.97 248.17 2345.21 36.17 2010-05-02 11:13:41.000 122 33407.05 248.16 2345.22 36.17 2010-05-02 11:13:42.000 122 33407.05 248.19 2345.20 36.17 2010-05-02 11:13:43.000 122 33407.07 248.15 2345.14 36.17 2010-05-02 11:13:44.000 122 33407.06 248.13 2345.18 36.17 2010-05-02 11:13:45.000 122 33407.28 248.18 2345.25 36.17 2010-05-02 11:13:46.000 122 33407.21 248.16 2345.14 36.17 2010-05-02 11:13:47.000 122 33407.30 248.13 2345.13 36.17 2010-05-02 11:13:48.000 122 33407.29 248.10 2345.11 36.17 2010-05-02 11:13:49.000 122 33407.42 248.17 2345.05 36.17 2010-05-02 11:13:50.000 122 33407.37 248.12 2345.11 36.17 2010-05-02 11:13:51.000 122 33407.33 248.17 2345.02 36.17 2010-05-02 11:13:52.000 122 33407.47 248.16 2345.00 36.17 2010-05-02 11:13:53.000 122 33407.44 248.14 2344.99 36.17 2010-05-02 11:13:54.000 122 33407.53 248.12 2345.03 36.17 2010-05-02 11:13:55.000 122 33407.49 248.15 2344.94 36.17 2010-05-02 11:13:56.000 122 33407.56 248.18 2344.99 36.17 2010-05-02 11:13:57.000 122 33407.59 248.17 2344.98 36.17 2010-05-02 11:13:58.000 122 33407.57 248.19 2344.91 36.17 2010-05-02 11:13:59.000 122 33407.53 248.17 2344.89 36.17 2010-05-02 11:14:00.000 122 33407.66 248.18 2344.90 36.17 2010-05-02 11:14:01.000 122 33407.64 248.20 2344.82 36.17 2010-05-02 11:14:02.000 122 33407.77 248.24 2344.83 36.17 2010-05-02 11:14:03.000 122 33407.72 248.21 2344.86 36.17 2010-05-02 11:14:04.000 122 33407.65 248.25 2344.82 36.17 2010-05-02 11:14:05.000 122 33407.61 248.24 2344.77 36.17 2010-05-02 11:14:06.000 122 33407.76 248.16 2344.75 36.17 2010-05-02 11:14:07.000 122 33407.75 248.18 2344.78 36.17 2010-05-02 11:14:08.000 122 33407.68 248.16 2344.69 36.17 2010-05-02 11:14:09.000 122 33407.79 248.20 2344.72 36.17 2010-05-02 11:14:10.000 122 33407.68 248.17 2344.69 36.17 2010-05-02 11:14:11.000 122 33407.72 248.19 2344.70 36.17 2010-05-02 11:14:12.000 122 33407.65 248.19 2344.72 36.17 2010-05-02 11:14:13.000 122 33407.79 248.23 2344.72 36.17 2010-05-02 11:14:14.000 122 33407.65 248.19 2344.64 36.17 2010-05-02 11:14:15.000 122 33407.68 248.27 2344.66 36.17 2010-05-02 11:14:16.000 122 33407.67 248.24 2344.68 36.17 2010-05-02 11:14:17.000 122 33407.62 248.21 2344.73 36.17 2010-05-02 11:14:18.000 122 33407.58 248.26 2344.64 36.17 2010-05-02 11:14:19.000 122 33407.47 248.26 2344.68 36.17 2010-05-02 11:14:20.000 122 33407.47 248.31 2344.67 36.17 2010-05-02 11:14:21.000 122 33407.44 248.29 2344.63 36.17 2010-05-02 11:14:22.000 122 33407.35 248.39 2344.65 36.17 2010-05-02 11:14:23.000 122 33407.42 248.37 2344.57 36.17 2010-05-02 11:14:24.000 122 33407.27 248.40 2344.55 36.17 2010-05-02 11:14:25.000 122 33407.25 248.45 2344.67 36.17 2010-05-02 11:14:26.000 122 33407.09 248.52 2344.61 36.17 2010-05-02 11:14:27.000 122 33407.06 248.49 2344.69 36.17 2010-05-02 11:14:28.000 122 33407.03 248.53 2344.65 36.17 2010-05-02 11:14:29.000 122 33406.86 248.56 2344.66 36.17 2010-05-02 11:14:30.000 122 33406.84 248.59 2344.75 36.17 2010-05-02 11:14:31.000 122 33406.72 248.62 2344.76 36.17 2010-05-02 11:14:32.000 122 33406.66 248.68 2344.73 36.17 2010-05-02 11:14:33.000 122 33406.60 248.68 2344.82 36.17 2010-05-02 11:14:34.000 122 33406.50 248.70 2344.82 36.17 2010-05-02 11:14:35.000 122 33406.46 248.72 2344.88 36.17 2010-05-02 11:14:36.000 122 33406.43 248.72 2344.87 36.17 2010-05-02 11:14:37.000 122 33406.30 248.81 2344.89 36.17 2010-05-02 11:14:38.000 122 33406.26 248.82 2344.93 36.17 2010-05-02 11:14:39.000 122 33406.12 248.82 2345.02 36.17 2010-05-02 11:14:40.000 122 33406.19 248.88 2345.11 36.17 2010-05-02 11:14:41.000 122 33406.04 248.89 2345.10 36.17 2010-05-02 11:14:42.000 122 33405.97 248.91 2345.09 36.17 2010-05-02 11:14:43.000 122 33405.87 248.94 2345.16 36.17 2010-05-02 11:14:44.000 122 33405.84 249.00 2345.18 36.17 2010-05-02 11:14:45.000 122 33405.76 249.00 2345.24 36.17 2010-05-02 11:14:46.000 122 33405.59 249.01 2345.23 36.17 2010-05-02 11:14:47.000 122 33405.56 249.04 2345.29 36.17 2010-05-02 11:14:48.000 122 33405.57 249.01 2345.31 36.17 2010-05-02 11:14:49.000 122 33405.41 249.08 2345.33 36.17 2010-05-02 11:14:50.000 122 33405.30 249.13 2345.41 36.17 2010-05-02 11:14:51.000 122 33405.28 249.15 2345.46 36.17 2010-05-02 11:14:52.000 122 33405.10 249.19 2345.49 36.17 2010-05-02 11:14:53.000 122 33405.00 249.25 2345.50 36.17 2010-05-02 11:14:54.000 122 33405.07 249.26 2345.47 36.17 2010-05-02 11:14:55.000 122 33404.85 249.28 2345.65 36.17 2010-05-02 11:14:56.000 122 33404.79 249.26 2345.68 36.17 2010-05-02 11:14:57.000 122 33404.69 249.29 2345.63 36.17 2010-05-02 11:14:58.000 122 33404.71 249.35 2345.81 36.17 2010-05-02 11:14:59.000 122 33404.63 249.38 2345.72 36.17 2010-05-02 11:15:00.000 122 33404.55 249.36 2345.81 36.17 2010-05-02 11:15:01.000 122 33404.50 249.41 2345.89 36.17 2010-05-02 11:15:02.000 122 33404.33 249.41 2345.95 36.17 2010-05-02 11:15:03.000 122 33404.33 249.42 2346.01 36.17 2010-05-02 11:15:04.000 122 33404.23 249.46 2346.05 36.17 2010-05-02 11:15:05.000 122 33404.21 249.47 2346.01 36.17 2010-05-02 11:15:06.000 122 33404.10 249.50 2346.00 36.17 2010-05-02 11:15:07.000 122 33404.04 249.51 2346.12 36.17 2010-05-02 11:15:08.000 122 33404.08 249.50 2346.15 36.17 2010-05-02 11:15:09.000 122 33404.01 249.52 2346.23 36.17 2010-05-02 11:15:10.000 122 33403.95 249.50 2346.20 36.17 2010-05-02 11:15:11.000 122 33403.98 249.56 2346.26 36.17 2010-05-02 11:15:12.000 122 33403.88 249.53 2346.28 36.17 2010-05-02 11:15:13.000 122 33403.82 249.51 2346.33 36.17 2010-05-02 11:15:14.000 122 33403.79 249.54 2346.38 36.17 2010-05-02 11:15:15.000 122 33403.81 249.53 2346.40 36.17 2010-05-02 11:15:16.000 122 33403.67 249.52 2346.37 36.17 2010-05-02 11:15:17.000 122 33403.76 249.51 2346.58 36.17 2010-05-02 11:15:18.000 122 33403.68 249.56 2346.57 36.17 2010-05-02 11:15:19.000 122 33403.74 249.53 2346.51 36.17 2010-05-02 11:15:20.000 122 33403.66 249.54 2346.55 36.17 2010-05-02 11:15:21.000 122 33403.67 249.50 2346.59 36.17 2010-05-02 11:15:22.000 122 33403.67 249.49 2346.61 36.17 2010-05-02 11:15:23.000 122 33403.77 249.48 2346.59 36.17 2010-05-02 11:15:24.000 122 33403.77 249.46 2346.65 36.17 2010-05-02 11:15:25.000 122 33403.76 249.41 2346.66 36.17 2010-05-02 11:15:26.000 122 33403.73 249.39 2346.65 36.17 2010-05-02 11:15:27.000 122 33403.79 249.35 2346.64 36.17 2010-05-02 11:15:28.000 122 33403.64 249.32 2346.68 36.17 2010-05-02 11:15:29.000 122 33403.70 249.30 2346.70 36.17 2010-05-02 11:15:30.000 122 33403.64 249.26 2346.72 36.17 2010-05-02 11:15:31.000 122 33403.64 249.29 2346.71 36.17 2010-05-02 11:15:32.000 122 33403.63 249.29 2346.73 36.17 2010-05-02 11:15:33.000 122 33403.55 249.26 2346.77 36.17 2010-05-02 11:15:34.000 122 33403.58 249.22 2346.70 36.17 2010-05-02 11:15:35.000 122 33403.55 249.21 2346.74 36.17 2010-05-02 11:15:36.000 122 33403.50 249.20 2346.70 36.17 2010-05-02 11:15:37.000 122 33403.55 249.23 2346.73 36.17 2010-05-02 11:15:38.000 122 33403.55 249.18 2346.77 36.17 2010-05-02 11:15:39.000 122 33403.57 249.16 2346.74 36.17 2010-05-02 11:15:40.000 122 33403.67 249.13 2346.81 36.17 2010-05-02 11:15:41.000 122 33403.53 249.10 2346.77 36.17 2010-05-02 11:15:42.000 122 33403.55 249.03 2346.73 36.17 2010-05-02 11:15:43.000 122 33403.50 249.01 2346.76 36.17 2010-05-02 11:15:44.000 122 33403.55 249.03 2346.74 36.17 2010-05-02 11:15:45.000 122 33403.60 249.00 2346.80 36.17 2010-05-02 11:15:46.000 122 33403.46 248.96 2346.76 36.17 2010-05-02 11:15:47.000 122 33403.53 248.93 2346.76 36.17 2010-05-02 11:15:48.000 122 33403.49 248.92 2346.69 36.17 2010-05-02 11:15:49.000 122 33403.59 248.90 2346.70 36.17 2010-05-02 11:15:50.000 122 33403.58 248.92 2346.77 36.17 2010-05-02 11:15:51.000 122 33403.48 248.83 2346.70 36.17 2010-05-02 11:15:52.000 122 33403.58 248.84 2346.71 36.17 2010-05-02 11:15:53.000 122 33403.53 248.82 2346.70 36.17 2010-05-02 11:15:54.000 122 33403.47 248.77 2346.71 36.17 2010-05-02 11:15:55.000 122 33403.55 248.73 2346.72 36.17 2010-05-02 11:15:56.000 122 33403.57 248.72 2346.65 36.17 2010-05-02 11:15:57.000 122 33403.60 248.68 2346.70 36.17 2010-05-02 11:15:58.000 122 33403.55 248.67 2346.74 36.17 2010-05-02 11:15:59.000 122 33403.55 248.64 2346.74 36.17 2010-05-02 11:16:00.000 122 33403.64 248.59 2346.68 36.17 2010-05-02 11:16:01.000 122 33403.56 248.62 2346.67 36.17 2010-05-02 11:16:02.000 122 33403.65 248.55 2346.59 36.17 2010-05-02 11:16:03.000 122 33403.62 248.55 2346.63 36.17 2010-05-02 11:16:04.000 122 33403.63 248.55 2346.55 36.17 2010-05-02 11:16:05.000 122 33403.76 248.47 2346.57 36.17 2010-05-02 11:16:06.000 122 33403.66 248.45 2346.58 36.17 2010-05-02 11:16:07.000 122 33403.64 248.43 2346.68 36.17 2010-05-02 11:16:08.000 122 33403.67 248.43 2346.53 36.17 2010-05-02 11:16:09.000 122 33403.67 248.39 2346.55 36.17 2010-05-02 11:16:10.000 122 33403.76 248.34 2346.55 36.17 2010-05-02 11:16:11.000 122 33403.64 248.31 2346.49 36.17 2010-05-02 11:16:12.000 122 33403.70 248.33 2346.51 36.17 2010-05-02 11:16:13.000 122 33403.77 248.27 2346.40 36.17 2010-05-02 11:16:14.000 122 33403.88 248.30 2346.48 36.17 2010-05-02 11:16:15.000 122 33403.74 248.28 2346.51 36.17 2010-05-02 11:16:16.000 122 33403.82 248.23 2346.43 36.17 2010-05-02 11:16:17.000 122 33403.86 248.22 2346.47 36.17 2010-05-02 11:16:18.000 122 33403.79 248.18 2346.39 36.17 2010-05-02 11:16:19.000 122 33403.90 248.19 2346.42 36.17 2010-05-02 11:16:20.000 122 33403.85 248.19 2346.40 36.17 2010-05-02 11:16:21.000 122 33403.89 248.16 2346.37 36.17 2010-05-02 11:16:22.000 122 33403.78 248.20 2346.43 36.17 2010-05-02 11:16:23.000 122 33403.96 248.18 2346.38 36.17 2010-05-02 11:16:24.000 122 33403.93 248.16 2346.42 36.17 2010-05-02 11:16:25.000 122 33403.91 248.16 2346.30 36.17 2010-05-02 11:16:26.000 122 33404.00 248.15 2346.30 36.17 2010-05-02 11:16:27.000 122 33403.93 248.12 2346.23 36.17 2010-05-02 11:16:28.000 122 33404.00 248.12 2346.18 36.17 2010-05-02 11:16:29.000 122 33404.07 248.10 2346.23 36.17 2010-05-02 11:16:30.000 122 33404.03 248.12 2346.23 36.17 2010-05-02 11:16:31.000 122 33404.02 248.16 2346.23 36.17 2010-05-02 11:16:32.000 122 33404.06 248.09 2346.19 36.17 2010-05-02 11:16:33.000 122 33404.03 248.07 2346.15 36.17 2010-05-02 11:16:34.000 122 33403.93 248.09 2346.18 36.17 2010-05-02 11:16:35.000 122 33404.08 248.07 2346.14 36.17 2010-05-02 11:16:36.000 122 33404.06 248.08 2346.11 36.17 2010-05-02 11:16:37.000 122 33404.10 248.06 2346.14 36.17 2010-05-02 11:16:38.000 122 33404.10 248.06 2346.04 36.17 2010-05-02 11:16:39.000 122 33404.20 248.04 2346.12 36.17 2010-05-02 11:16:40.000 122 33404.09 248.00 2346.03 36.17 2010-05-02 11:16:41.000 122 33404.23 248.01 2345.96 36.17 2010-05-02 11:16:42.000 122 33404.17 247.98 2346.01 36.17 2010-05-02 11:16:43.000 122 33404.15 247.92 2346.03 36.17 2010-05-02 11:16:44.000 122 33404.22 247.91 2346.06 36.17 2010-05-02 11:16:45.000 122 33404.30 247.87 2346.03 36.17 2010-05-02 11:16:46.000 122 33404.12 247.86 2346.06 36.17 2010-05-02 11:16:47.000 122 33404.24 247.88 2345.95 36.17 2010-05-02 11:16:48.000 122 33404.30 247.87 2345.92 36.17 2010-05-02 11:16:49.000 122 33404.34 247.84 2345.91 36.17 2010-05-02 11:16:50.000 122 33404.33 247.81 2345.99 36.17 2010-05-02 11:16:51.000 122 33404.35 247.80 2345.92 36.17 2010-05-02 11:16:52.000 122 33404.38 247.77 2345.92 36.17 2010-05-02 11:16:53.000 122 33404.29 247.82 2345.86 36.17 2010-05-02 11:16:54.000 122 33404.34 247.80 2345.81 36.17 2010-05-02 11:16:55.000 122 33404.32 247.77 2345.83 36.17 2010-05-02 11:16:56.000 122 33404.37 247.79 2345.83 36.17 2010-05-02 11:16:57.000 122 33404.23 247.75 2345.77 36.17 2010-05-02 11:16:58.000 122 33404.32 247.76 2345.77 36.17 2010-05-02 11:16:59.000 122 33404.29 247.80 2345.64 36.17 2010-05-02 11:17:00.000 122 33404.33 247.77 2345.64 36.17 2010-05-02 11:17:01.000 122 33404.31 247.79 2345.63 36.17 2010-05-02 11:17:02.000 122 33404.35 247.80 2345.70 36.17 2010-05-02 11:17:03.000 122 33404.41 247.78 2345.66 36.17 2010-05-02 11:17:04.000 122 33404.30 247.81 2345.65 36.17 2010-05-02 11:17:05.000 122 33404.29 247.78 2345.66 36.17 2010-05-02 11:17:06.000 122 33404.36 247.77 2345.68 36.17 2010-05-02 11:17:07.000 122 33404.34 247.80 2345.64 36.17 2010-05-02 11:17:08.000 122 33404.43 247.81 2345.60 36.17 2010-05-02 11:17:09.000 122 33404.44 247.80 2345.64 36.17 2010-05-02 11:17:10.000 122 33404.43 247.76 2345.69 36.17 2010-05-02 11:17:11.000 122 33404.47 247.83 2345.65 36.17 2010-05-02 11:17:12.000 122 33404.42 247.79 2345.66 36.17 2010-05-02 11:17:13.000 122 33404.40 247.77 2345.62 36.17 2010-05-02 11:17:14.000 122 33404.40 247.76 2345.61 36.17 2010-05-02 11:17:15.000 122 33404.44 247.75 2345.60 36.17 2010-05-02 11:17:16.000 122 33404.32 247.79 2345.56 36.17 2010-05-02 11:17:17.000 122 33404.36 247.76 2345.61 36.17 2010-05-02 11:17:18.000 122 33404.35 247.78 2345.59 36.17 2010-05-02 11:17:19.000 122 33404.35 247.78 2345.64 36.17 2010-05-02 11:17:20.000 122 33404.38 247.77 2345.57 36.17 2010-05-02 11:17:21.000 122 33404.28 247.74 2345.59 36.17 2010-05-02 11:17:22.000 122 33404.27 247.72 2345.53 36.17 2010-05-02 11:17:23.000 122 33404.30 247.84 2345.47 36.17 2010-05-02 11:17:24.000 122 33404.22 247.84 2345.53 36.17 2010-05-02 11:17:25.000 122 33404.14 247.83 2345.45 36.17 2010-05-02 11:17:26.000 122 33404.09 247.86 2345.53 36.17 2010-05-02 11:17:27.000 122 33404.17 247.88 2345.50 36.17 2010-05-02 11:17:28.000 122 33403.99 247.91 2345.52 36.17 2010-05-02 11:17:29.000 122 33404.04 247.90 2345.59 36.17 2010-05-02 11:17:30.000 122 33403.85 247.90 2345.58 36.17 2010-05-02 11:17:31.000 122 33403.87 247.94 2345.50 36.17 2010-05-02 11:17:32.000 122 33403.88 247.97 2345.50 36.17 2010-05-02 11:17:33.000 122 33403.72 247.97 2345.61 36.17 2010-05-02 11:17:34.000 122 33403.58 247.99 2345.58 36.17 2010-05-02 11:17:35.000 122 33403.64 248.01 2345.60 36.17 2010-05-02 11:17:36.000 122 33403.59 248.02 2345.58 36.17 2010-05-02 11:17:37.000 122 33403.46 248.03 2345.56 36.17 2010-05-02 11:17:38.000 122 33403.37 248.07 2345.61 36.17 2010-05-02 11:17:39.000 122 33403.23 248.13 2345.55 36.17 2010-05-02 11:17:40.000 122 33403.24 248.14 2345.62 36.17 2010-05-02 11:17:41.000 122 33403.09 248.15 2345.59 36.17 2010-05-02 11:17:42.000 122 33403.04 248.16 2345.68 36.17 2010-05-02 11:17:43.000 122 33402.96 248.23 2345.65 36.17 2010-05-02 11:17:44.000 122 33402.87 248.22 2345.80 36.17 2010-05-02 11:17:45.000 122 33402.84 248.23 2345.75 36.17 2010-05-02 11:17:46.000 122 33402.79 248.30 2345.77 36.17 2010-05-02 11:17:47.000 122 33402.67 248.37 2345.83 36.17 2010-05-02 11:17:48.000 122 33402.61 248.37 2345.81 36.17 2010-05-02 11:17:49.000 122 33402.50 248.34 2345.81 36.17 2010-05-02 11:17:50.000 122 33402.46 248.43 2345.84 36.17 2010-05-02 11:17:51.000 122 33402.26 248.46 2345.94 36.17 2010-05-02 11:17:52.000 122 33402.21 248.42 2345.94 36.17 2010-05-02 11:17:53.000 122 33402.17 248.49 2345.99 36.17 2010-05-02 11:17:54.000 122 33402.15 248.50 2346.01 36.17 2010-05-02 11:17:55.000 122 33401.93 248.57 2346.08 36.17 2010-05-02 11:17:56.000 122 33401.95 248.54 2346.21 36.17 2010-05-02 11:17:57.000 122 33401.91 248.58 2346.16 36.17 2010-05-02 11:17:58.000 122 33401.73 248.56 2346.18 36.17 2010-05-02 11:17:59.000 122 33401.62 248.61 2346.29 36.17 2010-05-02 11:18:00.000 122 33401.55 248.62 2346.28 36.17 2010-05-02 11:18:01.000 122 33401.54 248.64 2346.27 36.17 2010-05-02 11:18:02.000 122 33401.38 248.67 2346.41 36.17 2010-05-02 11:18:03.000 122 33401.41 248.68 2346.30 36.17 2010-05-02 11:18:04.000 122 33401.29 248.73 2346.44 36.17 2010-05-02 11:18:05.000 122 33401.12 248.74 2346.51 36.17 2010-05-02 11:18:06.000 122 33401.13 248.76 2346.45 36.17 2010-05-02 11:18:07.000 122 33401.11 248.74 2346.57 36.17 2010-05-02 11:18:08.000 122 33401.00 248.78 2346.66 36.17 2010-05-02 11:18:09.000 122 33400.98 248.76 2346.62 36.17 2010-05-02 11:18:10.000 122 33400.94 248.78 2346.61 36.17 2010-05-02 11:18:11.000 122 33400.85 248.82 2346.70 36.17 2010-05-02 11:18:12.000 122 33400.86 248.85 2346.76 36.17 2010-05-02 11:18:13.000 122 33400.70 248.88 2346.77 36.17 2010-05-02 11:18:14.000 122 33400.74 248.87 2346.92 36.17 2010-05-02 11:18:15.000 122 33400.70 248.90 2346.91 36.17 2010-05-02 11:18:16.000 122 33400.51 248.91 2346.93 36.17 2010-05-02 11:18:17.000 122 33400.48 248.93 2346.98 36.17 2010-05-02 11:18:18.000 122 33400.51 248.93 2346.91 36.17 2010-05-02 11:18:19.000 122 33400.38 248.95 2346.98 36.17 2010-05-02 11:18:20.000 122 33400.36 248.89 2347.02 36.17 2010-05-02 11:18:21.000 122 33400.33 248.94 2347.07 36.17 2010-05-02 11:18:22.000 122 33400.29 248.97 2347.05 36.17 2010-05-02 11:18:23.000 122 33400.35 248.98 2347.10 36.17 2010-05-02 11:18:24.000 122 33400.25 248.99 2347.17 36.17 2010-05-02 11:18:25.000 122 33400.27 248.97 2347.19 36.17 2010-05-02 11:18:26.000 122 33400.24 248.98 2347.10 36.17 2010-05-02 11:18:27.000 122 33400.27 248.97 2347.24 36.17 2010-05-02 11:18:28.000 122 33400.11 248.96 2347.30 36.17 2010-05-02 11:18:29.000 122 33400.03 248.99 2347.22 36.17 2010-05-02 11:18:30.000 122 33400.04 248.99 2347.24 36.17 2010-05-02 11:18:31.000 122 33400.03 249.03 2347.30 36.17 2010-05-02 11:18:32.000 122 33400.04 249.00 2347.32 36.17 2010-05-02 11:18:33.000 122 33400.00 248.99 2347.33 36.17 2010-05-02 11:18:34.000 122 33399.98 249.00 2347.43 36.17 2010-05-02 11:18:35.000 122 33399.91 249.03 2347.36 36.17 2010-05-02 11:18:36.000 122 33399.89 249.01 2347.38 36.17 2010-05-02 11:18:37.000 122 33399.96 249.06 2347.43 36.17 2010-05-02 11:18:38.000 122 33399.98 249.02 2347.48 36.17 2010-05-02 11:18:39.000 122 33399.90 249.02 2347.43 36.17 2010-05-02 11:18:40.000 122 33399.88 249.03 2347.51 36.17 2010-05-02 11:18:41.000 122 33400.01 249.00 2347.44 36.17 2010-05-02 11:18:42.000 122 33399.86 249.00 2347.51 36.17 2010-05-02 11:18:43.000 122 33399.90 249.03 2347.52 36.17 2010-05-02 11:18:44.000 122 33399.89 249.06 2347.56 36.17 2010-05-02 11:18:45.000 122 33400.01 249.06 2347.61 36.17 2010-05-02 11:18:46.000 122 33399.87 249.00 2347.60 36.17 2010-05-02 11:18:47.000 122 33399.98 249.05 2347.61 36.17 2010-05-02 11:18:48.000 122 33399.85 249.04 2347.57 36.17 2010-05-02 11:18:49.000 122 33399.95 249.01 2347.61 36.17 2010-05-02 11:18:50.000 122 33399.89 249.01 2347.63 36.17 2010-05-02 11:18:51.000 122 33399.86 249.05 2347.60 36.17 2010-05-02 11:18:52.000 122 33399.86 249.03 2347.69 36.17 2010-05-02 11:18:53.000 122 33399.81 249.03 2347.66 36.17 2010-05-02 11:18:54.000 122 33399.79 249.00 2347.62 36.17 2010-05-02 11:18:55.000 122 33399.78 249.05 2347.72 36.17 2010-05-02 11:18:56.000 122 33399.80 248.99 2347.75 36.17 2010-05-02 11:18:57.000 122 33399.70 248.99 2347.76 36.17 2010-05-02 11:18:58.000 122 33399.71 248.93 2347.70 36.17 2010-05-02 11:18:59.000 122 33399.78 248.94 2347.63 36.17 2010-05-02 11:19:00.000 122 33399.77 248.92 2347.62 36.17 2010-05-02 11:19:01.000 122 33399.83 248.98 2347.73 36.17 2010-05-02 11:19:02.000 122 33399.76 248.95 2347.59 36.17 2010-05-02 11:19:03.000 122 33399.80 248.94 2347.75 36.17 2010-05-02 11:19:04.000 122 33399.73 248.97 2347.72 36.17 2010-05-02 11:19:05.000 122 33399.71 248.90 2347.73 36.17 2010-05-02 11:19:06.000 122 33399.70 248.89 2347.79 36.17 2010-05-02 11:19:07.000 122 33399.65 248.92 2347.72 36.17 2010-05-02 11:19:08.000 122 33399.67 248.92 2347.76 36.17 2010-05-02 11:19:09.000 122 33399.64 248.93 2347.69 36.17 2010-05-02 11:19:10.000 122 33399.68 248.95 2347.76 36.17 2010-05-02 11:19:11.000 122 33399.70 248.94 2347.76 36.17 2010-05-02 11:19:12.000 122 33399.65 248.90 2347.74 36.17 2010-05-02 11:19:13.000 122 33399.65 248.90 2347.83 36.17 2010-05-02 11:19:14.000 122 33399.52 248.90 2347.78 36.17 2010-05-02 11:19:15.000 122 33399.64 248.88 2347.80 36.17 2010-05-02 11:19:16.000 122 33399.69 248.83 2347.82 36.17 2010-05-02 11:19:17.000 122 33399.51 248.87 2347.76 36.17 2010-05-02 11:19:18.000 122 33399.55 248.83 2347.80 36.17 2010-05-02 11:19:19.000 122 33399.55 248.84 2347.84 36.17 2010-05-02 11:19:20.000 122 33399.54 248.85 2347.80 36.17 2010-05-02 11:19:21.000 122 33399.53 248.84 2347.82 36.17 2010-05-02 11:19:22.000 122 33399.46 248.85 2347.86 36.17 2010-05-02 11:19:23.000 122 33399.52 248.84 2347.92 36.17 2010-05-02 11:19:24.000 122 33399.43 248.82 2347.92 36.17 2010-05-02 11:19:25.000 122 33399.44 248.81 2347.97 36.17 2010-05-02 11:19:26.000 122 33399.36 248.83 2347.79 36.17 2010-05-02 11:19:27.000 122 33399.43 248.80 2347.87 36.17 2010-05-02 11:19:28.000 122 33399.30 248.79 2347.86 36.17 2010-05-02 11:19:29.000 122 33399.27 248.77 2347.91 36.17 2010-05-02 11:19:30.000 122 33399.32 248.75 2347.89 36.17 2010-05-02 11:19:31.000 122 33399.28 248.73 2347.89 36.17 2010-05-02 11:19:32.000 122 33399.27 248.77 2347.98 36.17 2010-05-02 11:19:33.000 122 33399.15 248.80 2348.01 36.17 2010-05-02 11:19:34.000 122 33399.19 248.78 2347.91 36.17 2010-05-02 11:19:35.000 122 33399.05 248.76 2347.97 36.17 2010-05-02 11:19:36.000 122 33399.08 248.78 2348.03 36.17 2010-05-02 11:19:37.000 122 33399.08 248.78 2347.98 36.17 2010-05-02 11:19:38.000 122 33399.05 248.80 2348.00 36.17 2010-05-02 11:19:39.000 122 33399.05 248.76 2347.97 36.17 2010-05-02 11:19:40.000 122 33398.94 248.79 2348.03 36.17 2010-05-02 11:19:41.000 122 33398.95 248.80 2348.05 36.17 2010-05-02 11:19:42.000 122 33398.88 248.79 2348.05 36.17 2010-05-02 11:19:43.000 122 33398.88 248.75 2348.01 36.17 2010-05-02 11:19:44.000 122 33398.79 248.75 2348.11 36.17 2010-05-02 11:19:45.000 122 33398.74 248.74 2348.10 36.17 2010-05-02 11:19:46.000 122 33398.79 248.72 2348.17 36.17 2010-05-02 11:19:47.000 122 33398.89 248.73 2348.14 36.17 2010-05-02 11:19:48.000 122 33398.77 248.69 2348.18 36.17 2010-05-02 11:19:49.000 122 33398.75 248.75 2348.17 36.17 2010-05-02 11:19:50.000 122 33398.67 248.73 2348.20 36.17 2010-05-02 11:19:51.000 122 33398.52 248.69 2348.20 36.17 2010-05-02 11:19:52.000 122 33398.68 248.68 2348.21 36.17 2010-05-02 11:19:53.000 122 33398.54 248.71 2348.29 36.17 2010-05-02 11:19:54.000 122 33398.58 248.70 2348.28 36.17 2010-05-02 11:19:55.000 122 33398.62 248.66 2348.34 36.17 2010-05-02 11:19:56.000 122 33398.62 248.61 2348.30 36.17 2010-05-02 11:19:57.000 122 33398.49 248.61 2348.30 36.17 2010-05-02 11:19:58.000 122 33398.54 248.59 2348.32 36.17 2010-05-02 11:19:59.000 122 33398.50 248.60 2348.39 36.17 2010-05-02 11:20:00.000 122 33398.46 248.59 2348.26 36.17 2010-05-02 11:20:01.000 122 33398.40 248.57 2348.41 36.17 2010-05-02 11:20:02.000 122 33398.42 248.57 2348.43 36.17 2010-05-02 11:20:03.000 122 33398.41 248.57 2348.37 36.17 2010-05-02 11:20:04.000 122 33398.28 248.52 2348.45 36.17 2010-05-02 11:20:05.000 122 33398.26 248.56 2348.51 36.17 2010-05-02 11:20:06.000 122 33398.30 248.51 2348.47 36.17 2010-05-02 11:20:07.000 122 33398.36 248.54 2348.44 36.17 2010-05-02 11:20:08.000 122 33398.26 248.56 2348.42 36.17 2010-05-02 11:20:09.000 122 33398.25 248.54 2348.55 36.17 2010-05-02 11:20:10.000 122 33398.18 248.55 2348.44 36.17 2010-05-02 11:20:11.000 122 33398.06 248.58 2348.48 36.17 2010-05-02 11:20:12.000 122 33398.12 248.56 2348.51 36.17 2010-05-02 11:20:13.000 122 33398.09 248.54 2348.57 36.17 2010-05-02 11:20:14.000 122 33398.05 248.56 2348.62 36.17 2010-05-02 11:20:15.000 122 33398.11 248.60 2348.61 36.17 2010-05-02 11:20:16.000 122 33397.91 248.58 2348.56 36.17 2010-05-02 11:20:17.000 122 33397.97 248.56 2348.58 36.17 2010-05-02 11:20:18.000 122 33397.99 248.62 2348.60 36.17 2010-05-02 11:20:19.000 122 33397.89 248.62 2348.64 36.17 2010-05-02 11:20:20.000 122 33397.89 248.62 2348.62 36.17 2010-05-02 11:20:21.000 122 33397.89 248.57 2348.62 36.17 2010-05-02 11:20:22.000 122 33397.81 248.62 2348.76 36.17 2010-05-02 11:20:23.000 122 33397.76 248.61 2348.75 36.17 2010-05-02 11:20:24.000 122 33397.75 248.58 2348.70 36.17 2010-05-02 11:20:25.000 122 33397.69 248.65 2348.72 36.17 2010-05-02 11:20:26.000 122 33397.60 248.67 2348.80 36.17 2010-05-02 11:20:27.000 122 33397.50 248.67 2348.78 36.17 2010-05-02 11:20:28.000 122 33397.53 248.62 2348.83 36.17 2010-05-02 11:20:29.000 122 33397.44 248.64 2348.79 36.17 2010-05-02 11:20:30.000 122 33397.47 248.64 2348.76 36.17 2010-05-02 11:20:31.000 122 33397.41 248.62 2348.81 36.17 2010-05-02 11:20:32.000 122 33397.36 248.65 2348.87 36.17 2010-05-02 11:20:33.000 122 33397.25 248.66 2348.85 36.17 2010-05-02 11:20:34.000 122 33397.22 248.70 2348.85 36.17 2010-05-02 11:20:35.000 122 33397.18 248.64 2348.93 36.17 2010-05-02 11:20:36.000 122 33397.10 248.64 2348.93 36.17 2010-05-02 11:20:37.000 122 33397.06 248.65 2349.01 36.17 2010-05-02 11:20:38.000 122 33397.06 248.68 2349.09 36.17 2010-05-02 11:20:39.000 122 33396.87 248.63 2349.00 36.17 2010-05-02 11:20:40.000 122 33396.89 248.68 2349.06 36.17 2010-05-02 11:20:41.000 122 33396.75 248.65 2349.06 36.17 2010-05-02 11:20:42.000 122 33396.72 248.62 2349.06 36.17 2010-05-02 11:20:43.000 122 33396.66 248.65 2349.09 36.17 2010-05-02 11:20:44.000 122 33396.64 248.71 2349.12 36.17 2010-05-02 11:20:45.000 122 33396.62 248.67 2349.19 36.17 2010-05-02 11:20:46.000 122 33396.52 248.70 2349.22 36.17 2010-05-02 11:20:47.000 122 33396.61 248.65 2349.25 36.17 2010-05-02 11:20:48.000 122 33396.46 248.68 2349.25 36.17 2010-05-02 11:20:49.000 122 33396.34 248.71 2349.28 36.17 2010-05-02 11:20:50.000 122 33396.28 248.72 2349.34 36.17 2010-05-02 11:20:51.000 122 33396.28 248.74 2349.30 36.17 2010-05-02 11:20:52.000 122 33396.26 248.69 2349.32 36.17 2010-05-02 11:20:53.000 122 33396.14 248.72 2349.26 36.17 2010-05-02 11:20:54.000 122 33396.10 248.71 2349.28 36.17 2010-05-02 11:20:55.000 122 33396.07 248.70 2349.46 36.17 2010-05-02 11:20:56.000 122 33396.05 248.73 2349.41 36.17 2010-05-02 11:20:57.000 122 33395.95 248.68 2349.48 36.17 2010-05-02 11:20:58.000 122 33395.94 248.70 2349.49 36.17 2010-05-02 11:20:59.000 122 33395.79 248.73 2349.52 36.17 2010-05-02 11:21:00.000 122 33395.86 248.71 2349.48 36.17 2010-05-02 11:21:01.000 122 33395.82 248.71 2349.45 36.17 2010-05-02 11:21:02.000 122 33395.74 248.70 2349.57 36.17 2010-05-02 11:21:03.000 122 33395.74 248.66 2349.58 36.17 2010-05-02 11:21:04.000 122 33395.70 248.57 2349.54 36.17 2010-05-02 11:21:05.000 122 33395.67 248.60 2349.65 36.17 2010-05-02 11:21:06.000 122 33395.58 248.61 2349.66 36.17 2010-05-02 11:21:07.000 122 33395.53 248.63 2349.68 36.17 2010-05-02 11:21:08.000 122 33395.54 248.61 2349.68 36.17 2010-05-02 11:21:09.000 122 33395.50 248.57 2349.74 36.17 2010-05-02 11:21:10.000 122 33395.41 248.51 2349.77 36.17 2010-05-02 11:21:11.000 122 33395.43 248.57 2349.66 36.17 2010-05-02 11:21:12.000 122 33395.35 248.56 2349.70 36.17 2010-05-02 11:21:13.000 122 33395.37 248.57 2349.71 36.17 2010-05-02 11:21:14.000 122 33395.36 248.59 2349.73 36.17 2010-05-02 11:21:15.000 122 33395.25 248.56 2349.78 36.17 2010-05-02 11:21:16.000 122 33395.13 248.55 2349.82 36.17 2010-05-02 11:21:17.000 122 33395.19 248.58 2349.89 36.17 2010-05-02 11:21:18.000 122 33395.11 248.54 2349.86 36.17 2010-05-02 11:21:19.000 122 33395.05 248.53 2349.91 36.17 2010-05-02 11:21:20.000 122 33395.00 248.48 2349.91 36.17 2010-05-02 11:21:21.000 122 33394.94 248.50 2349.93 36.17 2010-05-02 11:21:22.000 122 33394.94 248.51 2349.99 36.17 2010-05-02 11:21:23.000 122 33394.88 248.44 2349.94 36.17 2010-05-02 11:21:24.000 122 33394.92 248.43 2349.91 36.17 2010-05-02 11:21:25.000 122 33394.92 248.40 2349.95 36.17 2010-05-02 11:21:26.000 122 33394.82 248.40 2349.96 36.17 2010-05-02 11:21:27.000 122 33394.74 248.39 2350.05 36.17 2010-05-02 11:21:28.000 122 33394.75 248.32 2350.05 36.17 2010-05-02 11:21:29.000 122 33394.77 248.31 2350.06 36.17 2010-05-02 11:21:30.000 122 33394.76 248.27 2350.00 36.17 2010-05-02 11:21:31.000 122 33394.72 248.22 2350.05 36.17 2010-05-02 11:21:32.000 122 33394.72 248.26 2350.15 36.17 2010-05-02 11:21:33.000 122 33394.69 248.23 2350.03 36.17 2010-05-02 11:21:34.000 122 33394.60 248.21 2350.09 36.17 2010-05-02 11:21:35.000 122 33394.67 248.17 2350.08 36.17 2010-05-02 11:21:36.000 122 33394.58 248.15 2350.06 36.17 2010-05-02 11:21:37.000 122 33394.62 248.17 2350.12 36.17 2010-05-02 11:21:38.000 122 33394.56 248.17 2350.06 36.17 2010-05-02 11:21:39.000 122 33394.54 248.12 2350.14 36.17 2010-05-02 11:21:40.000 122 33394.52 248.14 2350.08 36.17 2010-05-02 11:21:41.000 122 33394.37 248.07 2350.15 36.17 2010-05-02 11:21:42.000 122 33394.42 248.07 2350.15 36.17 2010-05-02 11:21:43.000 122 33394.44 248.05 2350.21 36.17 2010-05-02 11:21:44.000 122 33394.40 248.03 2350.15 36.17 2010-05-02 11:21:45.000 122 33394.45 247.98 2350.14 36.17 2010-05-02 11:21:46.000 122 33394.43 247.94 2350.16 36.17 2010-05-02 11:21:47.000 122 33394.39 247.95 2350.21 36.17 2010-05-02 11:21:48.000 122 33394.34 247.92 2350.24 36.17 2010-05-02 11:21:49.000 122 33394.38 247.88 2350.16 36.17 2010-05-02 11:21:50.000 122 33394.30 247.84 2350.16 36.17 2010-05-02 11:21:51.000 122 33394.27 247.84 2350.11 36.17 2010-05-02 11:21:52.000 122 33394.25 247.84 2350.18 36.17 2010-05-02 11:21:53.000 122 33394.34 247.82 2350.22 36.17 2010-05-02 11:21:54.000 122 33394.35 247.77 2350.13 36.17 2010-05-02 11:21:55.000 122 33394.33 247.78 2350.19 36.17 2010-05-02 11:21:56.000 122 33394.21 247.78 2350.19 36.17 2010-05-02 11:21:57.000 122 33394.12 247.81 2350.20 36.17 2010-05-02 11:21:58.000 122 33394.15 247.81 2350.21 36.17 2010-05-02 11:21:59.000 122 33394.19 247.78 2350.20 36.17 2010-05-02 11:22:00.000 122 33394.18 247.77 2350.25 36.17 2010-05-02 11:22:01.000 122 33394.15 247.80 2350.26 36.17 2010-05-02 11:22:02.000 122 33394.24 247.73 2350.12 36.17 2010-05-02 11:22:03.000 122 33394.21 247.75 2350.11 36.17 2010-05-02 11:22:04.000 122 33394.27 247.74 2350.22 36.17 2010-05-02 11:22:05.000 122 33394.27 247.75 2350.17 36.17 2010-05-02 11:22:06.000 122 33394.29 247.72 2350.18 36.17 2010-05-02 11:22:07.000 122 33394.25 247.72 2350.13 36.17 2010-05-02 11:22:08.000 122 33394.29 247.71 2350.20 36.17 2010-05-02 11:22:09.000 122 33394.23 247.68 2350.18 36.17 2010-05-02 11:22:10.000 122 33394.32 247.72 2350.11 36.17 2010-05-02 11:22:11.000 122 33394.43 247.72 2350.15 36.17 2010-05-02 11:22:12.000 122 33394.42 247.70 2350.13 36.17 2010-05-02 11:22:13.000 122 33394.42 247.70 2350.10 36.17 2010-05-02 11:22:14.000 122 33394.45 247.73 2350.21 36.17 2010-05-02 11:22:15.000 122 33394.35 247.76 2350.14 36.17 2010-05-02 11:22:16.000 122 33394.43 247.78 2350.12 36.17 2010-05-02 11:22:17.000 122 33394.38 247.74 2350.18 36.17 2010-05-02 11:22:18.000 122 33394.43 247.75 2350.18 36.17 2010-05-02 11:22:19.000 122 33394.53 247.74 2350.17 36.17 2010-05-02 11:22:20.000 122 33394.61 247.72 2350.10 36.17 2010-05-02 11:22:21.000 122 33394.57 247.71 2350.14 36.17 2010-05-02 11:22:22.000 122 33394.58 247.74 2350.09 36.17 2010-05-02 11:22:23.000 122 33394.62 247.67 2350.12 36.17 2010-05-02 11:22:24.000 122 33394.65 247.69 2350.05 36.17 2010-05-02 11:22:25.000 122 33394.71 247.67 2350.15 36.17 2010-05-02 11:22:26.000 122 33394.71 247.68 2350.14 36.17 2010-05-02 11:22:27.000 122 33394.64 247.65 2350.12 36.17 2010-05-02 11:22:28.000 122 33394.74 247.62 2350.06 36.17 2010-05-02 11:22:29.000 122 33394.82 247.58 2350.02 36.17 2010-05-02 11:22:30.000 122 33394.80 247.56 2349.99 36.17 2010-05-02 11:22:31.000 122 33394.85 247.50 2349.92 36.17 2010-05-02 11:22:32.000 122 33394.93 247.55 2349.93 36.17 2010-05-02 11:22:33.000 122 33394.89 247.44 2349.94 36.17 2010-05-02 11:22:34.000 122 33394.99 247.40 2349.89 36.17 2010-05-02 11:22:35.000 122 33395.15 247.40 2349.95 36.17 2010-05-02 11:22:36.000 122 33395.05 247.35 2349.91 36.16 2010-05-02 11:22:37.000 122 33395.17 247.35 2349.80 36.17 2010-05-02 11:22:38.000 122 33395.14 247.38 2349.80 36.17 2010-05-02 11:22:39.000 122 33395.08 247.35 2349.86 36.17 2010-05-02 11:22:40.000 122 33395.19 247.30 2349.72 36.17 2010-05-02 11:22:41.000 122 33395.26 247.25 2349.75 36.17 2010-05-02 11:22:42.000 122 33395.28 247.23 2349.79 36.17 2010-05-02 11:22:43.000 122 33395.31 247.23 2349.75 36.17 2010-05-02 11:22:44.000 122 33395.37 247.19 2349.67 36.17 2010-05-02 11:22:45.000 122 33395.38 247.19 2349.77 36.17 2010-05-02 11:22:46.000 122 33395.43 247.18 2349.66 36.17 2010-05-02 11:22:47.000 122 33395.43 247.11 2349.61 36.17 2010-05-02 11:22:48.000 122 33395.41 247.13 2349.62 36.17 2010-05-02 11:22:49.000 122 33395.55 247.05 2349.59 36.17 2010-05-02 11:22:50.000 122 33395.68 247.03 2349.59 36.17 2010-05-02 11:22:51.000 122 33395.58 247.06 2349.59 36.17 2010-05-02 11:22:52.000 122 33395.70 247.07 2349.56 36.17 2010-05-02 11:22:53.000 122 33395.79 246.99 2349.46 36.17 2010-05-02 11:22:54.000 122 33395.75 246.97 2349.44 36.17 2010-05-02 11:22:55.000 122 33395.80 246.99 2349.56 36.17 2010-05-02 11:22:56.000 122 33395.80 246.94 2349.48 36.17 2010-05-02 11:22:57.000 122 33395.81 246.94 2349.36 36.17 2010-05-02 11:22:58.000 122 33395.92 246.90 2349.34 36.17 2010-05-02 11:22:59.000 122 33395.99 246.82 2349.37 36.17 2010-05-02 11:23:00.000 122 33395.94 246.80 2349.28 36.17 2010-05-02 11:23:01.000 122 33396.00 246.78 2349.38 36.17 2010-05-02 11:23:02.000 122 33396.03 246.76 2349.29 36.17 2010-05-02 11:23:03.000 122 33396.14 246.75 2349.22 36.16 2010-05-02 11:23:04.000 122 33396.19 246.72 2349.29 36.17 2010-05-02 11:23:05.000 122 33396.15 246.67 2349.18 36.16 2010-05-02 11:23:06.000 122 33396.12 246.66 2349.19 36.16 2010-05-02 11:23:07.000 122 33396.21 246.66 2349.09 36.17 2010-05-02 11:23:08.000 122 33396.26 246.63 2349.11 36.16 2010-05-02 11:23:09.000 122 33396.31 246.64 2349.09 36.17 2010-05-02 11:23:10.000 122 33396.39 246.67 2349.10 36.16 2010-05-02 11:23:11.000 122 33396.25 246.67 2348.99 36.17 2010-05-02 11:23:12.000 122 33396.35 246.70 2348.93 36.17 2010-05-02 11:23:13.000 122 33396.42 246.67 2348.97 36.17 2010-05-02 11:23:14.000 122 33396.48 246.68 2349.03 36.17 2010-05-02 11:23:15.000 122 33396.44 246.65 2348.91 36.17 2010-05-02 11:23:16.000 122 33396.43 246.65 2348.98 36.17 2010-05-02 11:23:17.000 122 33396.47 246.67 2348.89 36.17 2010-05-02 11:23:18.000 122 33396.48 246.70 2348.87 36.16 2010-05-02 11:23:19.000 122 33396.51 246.61 2348.87 36.17 2010-05-02 11:23:20.000 122 33396.48 246.59 2348.77 36.17 2010-05-02 11:23:21.000 122 33396.56 246.63 2348.80 36.17 2010-05-02 11:23:22.000 122 33396.37 246.61 2348.82 36.17 2010-05-02 11:23:23.000 122 33396.43 246.63 2348.70 36.17 2010-05-02 11:23:24.000 122 33396.38 246.63 2348.75 36.17 2010-05-02 11:23:25.000 122 33396.39 246.59 2348.67 36.17 2010-05-02 11:23:26.000 122 33396.36 246.61 2348.64 36.17 2010-05-02 11:23:27.000 122 33396.27 246.62 2348.72 36.17 2010-05-02 11:23:28.000 122 33396.53 246.61 2348.66 36.17 2010-05-02 11:23:29.000 122 33396.43 246.60 2348.60 36.17 2010-05-02 11:23:30.000 122 33396.42 246.56 2348.63 36.17 2010-05-02 11:23:31.000 122 33396.44 246.59 2348.71 36.17 2010-05-02 11:23:32.000 122 33396.49 246.53 2348.63 36.17 2010-05-02 11:23:33.000 122 33396.42 246.54 2348.61 36.17 2010-05-02 11:23:34.000 122 33396.54 246.49 2348.69 36.17 2010-05-02 11:23:35.000 122 33396.50 246.42 2348.54 36.16 2010-05-02 11:23:36.000 122 33396.48 246.42 2348.59 36.17 2010-05-02 11:23:37.000 122 33396.55 246.40 2348.47 36.17 2010-05-02 11:23:38.000 122 33396.55 246.39 2348.49 36.17 2010-05-02 11:23:39.000 122 33396.57 246.35 2348.59 36.17 2010-05-02 11:23:40.000 122 33396.62 246.37 2348.53 36.17 2010-05-02 11:23:41.000 122 33396.63 246.32 2348.48 36.17 2010-05-02 11:23:42.000 122 33396.62 246.29 2348.45 36.17 2010-05-02 11:23:43.000 122 33396.59 246.31 2348.39 36.17 2010-05-02 11:23:44.000 122 33396.62 246.29 2348.47 36.17 2010-05-02 11:23:45.000 122 33396.64 246.24 2348.48 36.17 2010-05-02 11:23:46.000 122 33396.55 246.28 2348.40 36.17 2010-05-02 11:23:47.000 122 33396.63 246.23 2348.38 36.17 2010-05-02 11:23:48.000 122 33396.62 246.21 2348.36 36.17 2010-05-02 11:23:49.000 122 33396.63 246.22 2348.39 36.17 2010-05-02 11:23:50.000 122 33396.71 246.13 2348.48 36.17 2010-05-02 11:23:51.000 122 33396.71 246.17 2348.47 36.17 2010-05-02 11:23:52.000 122 33396.64 246.10 2348.32 36.17 2010-05-02 11:23:53.000 122 33396.69 246.15 2348.33 36.17 2010-05-02 11:23:54.000 122 33396.69 246.12 2348.29 36.17 2010-05-02 11:23:55.000 122 33396.69 246.07 2348.26 36.16 2010-05-02 11:23:56.000 122 33396.63 246.01 2348.38 36.16 2010-05-02 11:23:57.000 122 33396.66 246.03 2348.25 36.17 2010-05-02 11:23:58.000 122 33396.75 246.02 2348.23 36.16 2010-05-02 11:23:59.000 122 33396.79 246.00 2348.26 36.17 2010-05-02 11:24:00.000 122 33396.78 246.00 2348.19 36.17 2010-05-02 11:24:01.000 122 33396.75 245.97 2348.22 36.16 2010-05-02 11:24:02.000 122 33396.82 245.96 2348.23 36.16 2010-05-02 11:24:03.000 122 33396.76 245.96 2348.17 36.17 2010-05-02 11:24:04.000 122 33396.87 245.90 2348.21 36.17 2010-05-02 11:24:05.000 122 33396.81 245.89 2348.09 36.17 2010-05-02 11:24:06.000 122 33396.86 245.84 2348.17 36.17 2010-05-02 11:24:07.000 122 33396.81 245.90 2348.13 36.17 2010-05-02 11:24:08.000 122 33396.92 245.87 2348.09 36.16 2010-05-02 11:24:09.000 122 33396.80 245.83 2348.14 36.16 2010-05-02 11:24:10.000 122 33396.85 245.84 2348.10 36.17 2010-05-02 11:24:11.000 122 33396.87 245.85 2348.08 36.17 2010-05-02 11:24:12.000 122 33396.87 245.85 2348.01 36.17 2010-05-02 11:24:13.000 122 33396.86 245.82 2348.04 36.16 2010-05-02 11:24:14.000 122 33396.86 245.83 2348.05 36.16 2010-05-02 11:24:15.000 122 33396.84 245.81 2348.03 36.16 2010-05-02 11:24:16.000 122 33396.98 245.85 2348.01 36.16 2010-05-02 11:24:17.000 122 33396.82 245.87 2347.94 36.16 2010-05-02 11:24:18.000 122 33396.88 245.84 2347.92 36.16 2010-05-02 11:24:19.000 122 33396.84 245.86 2347.98 36.17 2010-05-02 11:24:20.000 122 33396.81 245.80 2347.99 36.16 2010-05-02 11:24:21.000 122 33396.81 245.91 2347.96 36.16 2010-05-02 11:24:22.000 122 33396.85 245.89 2347.98 36.16 2010-05-02 11:24:23.000 122 33396.86 245.89 2347.97 36.16 2010-05-02 11:24:24.000 122 33396.81 245.87 2347.95 36.16 2010-05-02 11:24:25.000 122 33396.84 245.91 2347.97 36.16 2010-05-02 11:24:26.000 122 33396.91 245.94 2347.95 36.16 2010-05-02 11:24:27.000 122 33396.86 245.91 2347.99 36.16 2010-05-02 11:24:28.000 122 33396.90 245.97 2347.98 36.16 2010-05-02 11:24:29.000 122 33396.78 246.00 2347.96 36.16 2010-05-02 11:24:30.000 122 33396.81 245.96 2347.89 36.16 2010-05-02 11:24:31.000 122 33396.84 245.99 2347.91 36.17 2010-05-02 11:24:32.000 122 33396.76 246.01 2347.94 36.16 2010-05-02 11:24:33.000 122 33396.87 246.03 2347.96 36.16 2010-05-02 11:24:34.000 122 33396.81 246.07 2347.92 36.16 2010-05-02 11:24:35.000 122 33396.81 246.12 2347.93 36.16 2010-05-02 11:24:36.000 122 33396.74 246.08 2347.96 36.16 2010-05-02 11:24:37.000 122 33396.76 246.17 2347.89 36.16 2010-05-02 11:24:38.000 122 33396.72 246.18 2347.95 36.16 2010-05-02 11:24:39.000 122 33396.74 246.15 2347.93 36.16 2010-05-02 11:24:40.000 122 33396.62 246.17 2348.03 36.16 2010-05-02 11:24:41.000 122 33396.63 246.16 2347.91 36.16 2010-05-02 11:24:42.000 122 33396.59 246.19 2347.92 36.16 2010-05-02 11:24:43.000 122 33396.66 246.18 2348.00 36.16 2010-05-02 11:24:44.000 122 33396.59 246.19 2347.96 36.16 2010-05-02 11:24:45.000 122 33396.50 246.20 2348.00 36.16 2010-05-02 11:24:46.000 122 33396.54 246.21 2348.07 36.16 2010-05-02 11:24:47.000 122 33396.64 246.21 2348.09 36.16 2010-05-02 11:24:48.000 122 33396.50 246.20 2348.04 36.16 2010-05-02 11:24:49.000 122 33396.53 246.25 2347.95 36.17 2010-05-02 11:24:50.000 122 33396.41 246.21 2348.05 36.16 2010-05-02 11:24:51.000 122 33396.43 246.24 2348.03 36.16 2010-05-02 11:24:52.000 122 33396.45 246.22 2348.00 36.16 2010-05-02 11:24:53.000 122 33396.42 246.26 2348.05 36.16 2010-05-02 11:24:54.000 122 33396.28 246.27 2348.05 36.16 2010-05-02 11:24:55.000 122 33396.39 246.31 2348.08 36.16 2010-05-02 11:24:56.000 122 33396.27 246.27 2348.17 36.16 2010-05-02 11:24:57.000 122 33396.22 246.28 2348.12 36.16 2010-05-02 11:24:58.000 122 33396.12 246.34 2348.15 36.16 2010-05-02 11:24:59.000 122 33396.10 246.33 2348.11 36.16 2010-05-02 11:25:00.000 122 33396.00 246.35 2348.20 36.16 2010-05-02 11:25:01.000 122 33396.00 246.37 2348.30 36.16 2010-05-02 11:25:02.000 122 33395.82 246.43 2348.26 36.17 2010-05-02 11:25:03.000 122 33395.86 246.43 2348.24 36.16 2010-05-02 11:25:04.000 122 33395.81 246.44 2348.25 36.16 2010-05-02 11:25:05.000 122 33395.71 246.42 2348.41 36.16 2010-05-02 11:25:06.000 122 33395.63 246.41 2348.35 36.16 2010-05-02 11:25:07.000 122 33395.64 246.51 2348.44 36.16 2010-05-02 11:25:08.000 122 33395.51 246.53 2348.41 36.16 2010-05-02 11:25:09.000 122 33395.46 246.51 2348.44 36.16 2010-05-02 11:25:10.000 122 33395.37 246.53 2348.45 36.16 2010-05-02 11:25:11.000 122 33395.35 246.54 2348.48 36.16 2010-05-02 11:25:12.000 122 33395.29 246.57 2348.57 36.16 2010-05-02 11:25:13.000 122 33395.28 246.63 2348.61 36.16 2010-05-02 11:25:14.000 122 33395.18 246.62 2348.53 36.16 2010-05-02 11:25:15.000 122 33395.18 246.63 2348.63 36.16 2010-05-02 11:25:16.000 122 33395.09 246.64 2348.63 36.16 2010-05-02 11:25:17.000 122 33395.01 246.66 2348.63 36.16 2010-05-02 11:25:18.000 122 33395.03 246.66 2348.70 36.16 2010-05-02 11:25:19.000 122 33394.95 246.65 2348.81 36.16 2010-05-02 11:25:20.000 122 33394.88 246.70 2348.86 36.16 2010-05-02 11:25:21.000 122 33394.79 246.69 2348.83 36.16 2010-05-02 11:25:22.000 122 33394.84 246.67 2348.88 36.16 2010-05-02 11:25:23.000 122 33394.75 246.65 2348.90 36.16 2010-05-02 11:25:24.000 122 33394.68 246.66 2348.90 36.16 2010-05-02 11:25:25.000 122 33394.62 246.65 2349.07 36.17 2010-05-02 11:25:26.000 122 33394.64 246.62 2349.01 36.16 2010-05-02 11:25:27.000 122 33394.55 246.58 2349.12 36.16 2010-05-02 11:25:28.000 122 33394.53 246.62 2349.15 36.16 2010-05-02 11:25:29.000 122 33394.53 246.60 2349.18 36.16 2010-05-02 11:25:30.000 122 33394.48 246.60 2349.21 36.16 2010-05-02 11:25:31.000 122 33394.43 246.55 2349.26 36.16 2010-05-02 11:25:32.000 122 33394.38 246.54 2349.24 36.16 2010-05-02 11:25:33.000 122 33394.24 246.51 2349.34 36.16 2010-05-02 11:25:34.000 122 33394.34 246.45 2349.27 36.16 2010-05-02 11:25:35.000 122 33394.27 246.43 2349.37 36.16 2010-05-02 11:25:36.000 122 33394.21 246.40 2349.36 36.16 2010-05-02 11:25:37.000 122 33394.28 246.43 2349.38 36.16 2010-05-02 11:25:38.000 122 33394.15 246.36 2349.56 36.16 2010-05-02 11:25:39.000 122 33394.21 246.37 2349.46 36.16 2010-05-02 11:25:40.000 122 33394.08 246.34 2349.47 36.16 2010-05-02 11:25:41.000 122 33394.16 246.37 2349.47 36.16 2010-05-02 11:25:42.000 122 33393.96 246.34 2349.47 36.16 2010-05-02 11:25:43.000 122 33394.00 246.28 2349.66 36.16 2010-05-02 11:25:44.000 122 33393.97 246.28 2349.61 36.16 2010-05-02 11:25:45.000 122 33393.84 246.27 2349.64 36.16 2010-05-02 11:25:46.000 122 33393.90 246.22 2349.68 36.16 2010-05-02 11:25:47.000 122 33393.94 246.21 2349.67 36.16 2010-05-02 11:25:48.000 122 33393.90 246.21 2349.65 36.16 2010-05-02 11:25:49.000 122 33393.88 246.20 2349.68 36.16 2010-05-02 11:25:50.000 122 33393.87 246.17 2349.75 36.16 2010-05-02 11:25:51.000 122 33393.82 246.12 2349.80 36.16 2010-05-02 11:25:52.000 122 33393.90 246.11 2349.84 36.16 2010-05-02 11:25:53.000 122 33393.80 246.10 2349.80 36.16 2010-05-02 11:25:54.000 122 33393.75 246.07 2349.86 36.16 2010-05-02 11:25:55.000 122 33393.92 246.02 2349.75 36.16 2010-05-02 11:25:56.000 122 33393.76 246.04 2349.88 36.16 2010-05-02 11:25:57.000 122 33393.87 245.97 2349.80 36.16 2010-05-02 11:25:58.000 122 33393.84 245.97 2349.87 36.16 2010-05-02 11:25:59.000 122 33393.86 245.94 2349.95 36.16 2010-05-02 11:26:00.000 122 33393.83 245.90 2349.95 36.16 2010-05-02 11:26:01.000 122 33393.83 245.89 2349.91 36.16 2010-05-02 11:26:02.000 122 33393.84 245.83 2349.99 36.16 2010-05-02 11:26:03.000 122 33393.81 245.78 2349.91 36.16 2010-05-02 11:26:04.000 122 33393.81 245.78 2349.89 36.16 2010-05-02 11:26:05.000 122 33393.84 245.74 2350.06 36.16 2010-05-02 11:26:06.000 122 33393.86 245.71 2350.14 36.16 2010-05-02 11:26:07.000 122 33393.82 245.69 2350.08 36.16 2010-05-02 11:26:08.000 122 33393.82 245.64 2350.03 36.16 2010-05-02 11:26:09.000 122 33393.84 245.67 2349.99 36.16 2010-05-02 11:26:10.000 122 33393.72 245.61 2349.98 36.16 2010-05-02 11:26:11.000 122 33393.78 245.61 2350.09 36.16 2010-05-02 11:26:12.000 122 33393.72 245.57 2350.08 36.16 2010-05-02 11:26:13.000 122 33393.86 245.55 2350.09 36.16 2010-05-02 11:26:14.000 122 33393.72 245.52 2350.03 36.16 2010-05-02 11:26:15.000 122 33393.76 245.51 2349.99 36.16 2010-05-02 11:26:16.000 122 33393.81 245.50 2350.08 36.16 2010-05-02 11:26:17.000 122 33393.76 245.47 2350.17 36.16 2010-05-02 11:26:18.000 122 33393.71 245.47 2350.12 36.16 2010-05-02 11:26:19.000 122 33393.71 245.45 2350.09 36.16 2010-05-02 11:26:20.000 122 33393.72 245.47 2350.05 36.16 2010-05-02 11:26:21.000 122 33393.71 245.39 2349.99 36.16 2010-05-02 11:26:22.000 122 33393.69 245.41 2350.04 36.16 2010-05-02 11:26:23.000 122 33393.81 245.40 2350.07 36.16 2010-05-02 11:26:24.000 122 33393.77 245.41 2350.14 36.16 2010-05-02 11:26:25.000 122 33393.80 245.40 2350.15 36.16 2010-05-02 11:26:26.000 122 33393.74 245.36 2350.11 36.16 2010-05-02 11:26:27.000 122 33393.72 245.35 2350.06 36.16 2010-05-02 11:26:28.000 122 33393.81 245.31 2350.18 36.16 2010-05-02 11:26:29.000 122 33393.72 245.28 2350.19 36.16 2010-05-02 11:26:30.000 122 33393.79 245.30 2350.22 36.16 2010-05-02 11:26:31.000 122 33393.77 245.25 2350.20 36.16 2010-05-02 11:26:32.000 122 33393.76 245.23 2350.17 36.16 2010-05-02 11:26:33.000 122 33393.71 245.21 2350.17 36.16 2010-05-02 11:26:34.000 122 33393.86 245.21 2350.20 36.16 2010-05-02 11:26:35.000 122 33393.84 245.17 2350.14 36.16 2010-05-02 11:26:36.000 122 33393.82 245.18 2350.26 36.16 2010-05-02 11:26:37.000 122 33393.83 245.20 2350.18 36.16 2010-05-02 11:26:38.000 122 33393.84 245.18 2350.27 36.16 2010-05-02 11:26:39.000 122 33393.77 245.16 2350.16 36.16 2010-05-02 11:26:40.000 122 33393.77 245.13 2350.24 36.16 2010-05-02 11:26:41.000 122 33393.83 245.13 2350.22 36.16 2010-05-02 11:26:42.000 122 33393.84 245.10 2350.25 36.16 2010-05-02 11:26:43.000 122 33393.85 245.10 2350.15 36.16 2010-05-02 11:26:44.000 122 33393.87 245.12 2350.21 36.16 2010-05-02 11:26:45.000 122 33393.85 245.08 2350.16 36.16 2010-05-02 11:26:46.000 122 33393.93 245.04 2350.25 36.16 2010-05-02 11:26:47.000 122 33393.92 245.03 2350.27 36.16 2010-05-02 11:26:48.000 122 33394.01 245.01 2350.20 36.16 2010-05-02 11:26:49.000 122 33393.95 244.99 2350.25 36.16 2010-05-02 11:26:50.000 122 33393.92 245.04 2350.22 36.16 2010-05-02 11:26:51.000 122 33393.94 245.03 2350.16 36.16 2010-05-02 11:26:52.000 122 33393.95 244.97 2350.22 36.16 2010-05-02 11:26:53.000 122 33394.00 244.99 2350.16 36.16 2010-05-02 11:26:54.000 122 33394.07 244.99 2350.20 36.16 2010-05-02 11:26:55.000 122 33394.01 244.91 2350.21 36.16 2010-05-02 11:26:56.000 122 33394.08 244.96 2350.18 36.16 2010-05-02 11:26:57.000 122 33394.15 244.92 2350.20 36.16 2010-05-02 11:26:58.000 122 33394.11 244.92 2350.22 36.16 2010-05-02 11:26:59.000 122 33394.12 244.89 2350.20 36.16 2010-05-02 11:27:00.000 122 33394.22 244.85 2350.20 36.16 2010-05-02 11:27:01.000 122 33394.20 244.82 2350.18 36.16 2010-05-02 11:27:02.000 122 33394.23 244.82 2350.15 36.16 2010-05-02 11:27:03.000 122 33394.22 244.79 2350.17 36.16 2010-05-02 11:27:04.000 122 33394.24 244.80 2350.12 36.16 2010-05-02 11:27:05.000 122 33394.24 244.79 2350.18 36.16 2010-05-02 11:27:06.000 122 33394.23 244.80 2350.18 36.16 2010-05-02 11:27:07.000 122 33394.27 244.79 2350.17 36.16 2010-05-02 11:27:08.000 122 33394.35 244.81 2350.18 36.16 2010-05-02 11:27:09.000 122 33394.34 244.76 2350.09 36.16 2010-05-02 11:27:10.000 122 33394.20 244.75 2350.05 36.16 2010-05-02 11:27:11.000 122 33394.39 244.76 2350.27 36.16 2010-05-02 11:27:12.000 122 33394.30 244.78 2350.19 36.16 2010-05-02 11:27:13.000 122 33394.35 244.71 2350.19 36.16 2010-05-02 11:27:14.000 122 33394.24 244.73 2350.11 36.16 2010-05-02 11:27:15.000 122 33394.31 244.73 2350.16 36.16 2010-05-02 11:27:16.000 122 33394.36 244.70 2350.12 36.16 2010-05-02 11:27:17.000 122 33394.33 244.74 2350.04 36.16 2010-05-02 11:27:18.000 122 33394.30 244.68 2350.09 36.16 2010-05-02 11:27:19.000 122 33394.35 244.69 2350.11 36.16 2010-05-02 11:27:20.000 122 33394.33 244.72 2350.14 36.16 2010-05-02 11:27:21.000 122 33394.43 244.67 2350.18 36.16 2010-05-02 11:27:22.000 122 33394.28 244.65 2350.21 36.16 2010-05-02 11:27:23.000 122 33394.37 244.65 2350.16 36.16 2010-05-02 11:27:24.000 122 33394.32 244.61 2350.09 36.16 2010-05-02 11:27:25.000 122 33394.36 244.64 2350.11 36.16 2010-05-02 11:27:26.000 122 33394.32 244.65 2350.08 36.16 2010-05-02 11:27:27.000 122 33394.41 244.64 2350.02 36.16 2010-05-02 11:27:28.000 122 33394.40 244.60 2350.12 36.16 2010-05-02 11:27:29.000 122 33394.40 244.59 2350.05 36.16 2010-05-02 11:27:30.000 122 33394.33 244.59 2350.07 36.16 2010-05-02 11:27:31.000 122 33394.35 244.60 2350.09 36.16 2010-05-02 11:27:32.000 122 33394.34 244.62 2350.09 36.16 2010-05-02 11:27:33.000 122 33394.26 244.54 2350.06 36.16 2010-05-02 11:27:34.000 122 33394.38 244.56 2350.10 36.16 2010-05-02 11:27:35.000 122 33394.46 244.57 2350.10 36.16 2010-05-02 11:27:36.000 122 33394.36 244.57 2350.12 36.16 2010-05-02 11:27:37.000 122 33394.37 244.57 2350.05 36.16 2010-05-02 11:27:38.000 122 33394.33 244.51 2350.12 36.16 2010-05-02 11:27:39.000 122 33394.30 244.54 2350.06 36.16 2010-05-02 11:27:40.000 122 33394.36 244.51 2350.17 36.16 2010-05-02 11:27:41.000 122 33394.29 244.51 2350.05 36.16 2010-05-02 11:27:42.000 122 33394.33 244.49 2350.06 36.16 2010-05-02 11:27:43.000 122 33394.42 244.49 2350.03 36.16 2010-05-02 11:27:44.000 122 33394.39 244.50 2350.12 36.16 2010-05-02 11:27:45.000 122 33394.35 244.46 2350.09 36.16 2010-05-02 11:27:46.000 122 33394.36 244.47 2349.97 36.16 2010-05-02 11:27:47.000 122 33394.37 244.49 2350.07 36.16 2010-05-02 11:27:48.000 122 33394.30 244.48 2350.06 36.16 2010-05-02 11:27:49.000 122 33394.36 244.52 2350.10 36.16 2010-05-02 11:27:50.000 122 33394.37 244.51 2350.05 36.16 2010-05-02 11:27:51.000 122 33394.49 244.46 2350.12 36.16 2010-05-02 11:27:52.000 122 33394.38 244.48 2350.13 36.16 2010-05-02 11:27:53.000 122 33394.41 244.48 2350.14 36.16 2010-05-02 11:27:54.000 122 33394.43 244.51 2350.11 36.16 2010-05-02 11:27:55.000 122 33394.44 244.45 2350.09 36.16 2010-05-02 11:27:56.000 122 33394.55 244.44 2350.04 36.16 2010-05-02 11:27:57.000 122 33394.52 244.47 2350.15 36.16 2010-05-02 11:27:58.000 122 33394.53 244.43 2350.12 36.16 2010-05-02 11:27:59.000 122 33394.61 244.45 2350.10 36.16 2010-05-02 11:28:00.000 122 33394.54 244.46 2350.03 36.16 2010-05-02 11:28:01.000 122 33394.54 244.48 2349.95 36.16 2010-05-02 11:28:02.000 122 33394.61 244.48 2349.99 36.16 2010-05-02 11:28:03.000 122 33394.66 244.46 2350.11 36.16 2010-05-02 11:28:04.000 122 33394.65 244.48 2350.09 36.16 2010-05-02 11:28:05.000 122 33394.68 244.44 2350.09 36.16 2010-05-02 11:28:06.000 122 33394.77 244.49 2350.14 36.16 2010-05-02 11:28:07.000 122 33394.67 244.48 2350.09 36.16 2010-05-02 11:28:08.000 122 33394.76 244.44 2350.06 36.16 2010-05-02 11:28:09.000 122 33394.77 244.44 2350.03 36.16 2010-05-02 11:28:10.000 122 33394.82 244.47 2350.06 36.16 2010-05-02 11:28:11.000 122 33394.86 244.42 2350.04 36.16 2010-05-02 11:28:12.000 122 33394.88 244.40 2350.02 36.16 2010-05-02 11:28:13.000 122 33394.96 244.38 2350.00 36.16 2010-05-02 11:28:14.000 122 33394.95 244.38 2349.91 36.16 2010-05-02 11:28:15.000 122 33395.06 244.38 2350.00 36.16 2010-05-02 11:28:16.000 122 33395.01 244.39 2349.93 36.16 2010-05-02 11:28:17.000 122 33395.05 244.36 2349.97 36.16 2010-05-02 11:28:18.000 122 33395.21 244.34 2349.92 36.16 2010-05-02 11:28:19.000 122 33395.15 244.29 2349.89 36.16 2010-05-02 11:28:20.000 122 33395.28 244.34 2349.92 36.16 2010-05-02 11:28:21.000 122 33395.21 244.31 2349.89 36.16 2010-05-02 11:28:22.000 122 33395.32 244.31 2349.84 36.16 2010-05-02 11:28:23.000 122 33395.38 244.34 2349.88 36.16 2010-05-02 11:28:24.000 122 33395.38 244.26 2349.82 36.16 2010-05-02 11:28:25.000 122 33395.41 244.27 2349.81 36.16 2010-05-02 11:28:26.000 122 33395.48 244.25 2349.81 36.16 2010-05-02 11:28:27.000 122 33395.43 244.26 2349.77 36.16 2010-05-02 11:28:28.000 122 33395.55 244.29 2349.88 36.16 2010-05-02 11:28:29.000 122 33395.58 244.21 2349.81 36.16 2010-05-02 11:28:30.000 122 33395.69 244.23 2349.79 36.16 2010-05-02 11:28:31.000 122 33395.69 244.22 2349.78 36.16 2010-05-02 11:28:32.000 122 33395.81 244.17 2349.79 36.16 2010-05-02 11:28:33.000 122 33395.80 244.18 2349.73 36.16 2010-05-02 11:28:34.000 122 33395.89 244.21 2349.68 36.16 2010-05-02 11:28:35.000 122 33395.94 244.14 2349.68 36.16 2010-05-02 11:28:36.000 122 33396.03 244.15 2349.65 36.16 2010-05-02 11:28:37.000 122 33396.00 244.15 2349.66 36.16 2010-05-02 11:28:38.000 122 33396.10 244.10 2349.72 36.16 2010-05-02 11:28:39.000 122 33396.03 244.08 2349.65 36.16 2010-05-02 11:28:40.000 122 33396.10 244.12 2349.54 36.16 2010-05-02 11:28:41.000 122 33396.16 244.06 2349.62 36.16 2010-05-02 11:28:42.000 122 33396.16 244.09 2349.55 36.16 2010-05-02 11:28:43.000 122 33396.23 244.05 2349.52 36.16 2010-05-02 11:28:44.000 122 33396.32 244.03 2349.49 36.16 2010-05-02 11:28:45.000 122 33396.31 244.03 2349.52 36.16 2010-05-02 11:28:46.000 122 33396.41 244.05 2349.44 36.16 2010-05-02 11:28:47.000 122 33396.32 244.01 2349.51 36.16 2010-05-02 11:28:48.000 122 33396.51 244.08 2349.44 36.16 2010-05-02 11:28:49.000 122 33396.36 244.04 2349.38 36.16 2010-05-02 11:28:50.000 122 33396.49 244.00 2349.36 36.16 2010-05-02 11:28:51.000 122 33396.54 244.00 2349.36 36.16 2010-05-02 11:28:52.000 122 33396.57 244.04 2349.35 36.16 2010-05-02 11:28:53.000 122 33396.39 244.04 2349.28 36.16 2010-05-02 11:28:54.000 122 33396.57 244.01 2349.22 36.16 2010-05-02 11:28:55.000 122 33396.46 243.99 2349.23 36.16 2010-05-02 11:28:56.000 122 33396.50 244.01 2349.27 36.16 2010-05-02 11:28:57.000 122 33396.57 244.04 2349.23 36.16 2010-05-02 11:28:58.000 122 33396.64 244.04 2349.21 36.16 2010-05-02 11:28:59.000 122 33396.51 244.00 2349.19 36.16 2010-05-02 11:29:00.000 122 33396.53 244.07 2349.18 36.16 2010-05-02 11:29:01.000 122 33396.51 244.04 2349.14 36.16 2010-05-02 11:29:02.000 122 33396.53 244.10 2349.16 36.16 2010-05-02 11:29:03.000 122 33396.56 244.11 2349.13 36.16 2010-05-02 11:29:04.000 122 33396.56 244.13 2349.26 36.16 2010-05-02 11:29:05.000 122 33396.39 244.19 2349.20 36.16 2010-05-02 11:29:06.000 122 33396.56 244.18 2349.22 36.16 2010-05-02 11:29:07.000 122 33396.46 244.17 2349.21 36.16 2010-05-02 11:29:08.000 122 33396.34 244.20 2349.12 36.16 2010-05-02 11:29:09.000 122 33396.41 244.19 2349.13 36.16 2010-05-02 11:29:10.000 122 33396.46 244.22 2349.18 36.16 2010-05-02 11:29:11.000 122 33396.41 244.29 2349.06 36.16 2010-05-02 11:29:12.000 122 33396.49 244.27 2349.23 36.16 2010-05-02 11:29:13.000 122 33396.39 244.28 2349.16 36.16 2010-05-02 11:29:14.000 122 33396.35 244.34 2349.10 36.16 2010-05-02 11:29:15.000 122 33396.41 244.33 2349.09 36.16 2010-05-02 11:29:16.000 122 33396.40 244.34 2349.07 36.16 2010-05-02 11:29:17.000 122 33396.26 244.40 2349.12 36.16 2010-05-02 11:29:18.000 122 33396.44 244.43 2349.09 36.16 2010-05-02 11:29:19.000 122 33396.36 244.43 2349.09 36.16 2010-05-02 11:29:20.000 122 33396.44 244.37 2349.03 36.16 2010-05-02 11:29:21.000 122 33396.34 244.43 2349.18 36.16 2010-05-02 11:29:22.000 122 33396.31 244.44 2349.16 36.16 2010-05-02 11:29:23.000 122 33396.33 244.44 2349.13 36.16 2010-05-02 11:29:24.000 122 33396.32 244.49 2349.10 36.16 2010-05-02 11:29:25.000 122 33396.34 244.49 2349.05 36.16 2010-05-02 11:29:26.000 122 33396.29 244.50 2349.19 36.16 2010-05-02 11:29:27.000 122 33396.36 244.56 2349.15 36.16 2010-05-02 11:29:28.000 122 33396.31 244.51 2349.16 36.16 2010-05-02 11:29:29.000 122 33396.22 244.59 2349.12 36.16 2010-05-02 11:29:30.000 122 33396.31 244.58 2349.10 36.16 2010-05-02 11:29:31.000 122 33396.29 244.58 2349.10 36.16 2010-05-02 11:29:32.000 122 33396.34 244.60 2349.13 36.16 2010-05-02 11:29:33.000 122 33396.32 244.57 2349.20 36.16 2010-05-02 11:29:34.000 122 33396.37 244.57 2349.18 36.16 2010-05-02 11:29:35.000 122 33396.29 244.61 2349.16 36.16 2010-05-02 11:29:36.000 122 33396.33 244.55 2349.16 36.16 2010-05-02 11:29:37.000 122 33396.39 244.57 2349.09 36.16 2010-05-02 11:29:38.000 122 33396.35 244.55 2349.15 36.16 2010-05-02 11:29:39.000 122 33396.38 244.54 2349.16 36.16 2010-05-02 11:29:40.000 122 33396.25 244.56 2349.10 36.16 2010-05-02 11:29:41.000 122 33396.29 244.52 2349.16 36.16 2010-05-02 11:29:42.000 122 33396.33 244.54 2349.09 36.16 2010-05-02 11:29:43.000 122 33396.33 244.52 2349.09 36.16 2010-05-02 11:29:44.000 122 33396.50 244.48 2349.09 36.16 2010-05-02 11:29:45.000 122 33396.49 244.51 2349.03 36.16 2010-05-02 11:29:46.000 122 33396.45 244.50 2349.06 36.16 2010-05-02 11:29:47.000 122 33396.47 244.50 2349.02 36.16 2010-05-02 11:29:48.000 122 33396.53 244.51 2349.05 36.16 2010-05-02 11:29:49.000 122 33396.51 244.47 2349.00 36.16 2010-05-02 11:29:50.000 122 33396.58 244.43 2349.01 36.16 2010-05-02 11:29:51.000 122 33396.57 244.44 2348.96 36.16 2010-05-02 11:29:52.000 122 33396.64 244.41 2348.99 36.16 2010-05-02 11:29:53.000 122 33396.75 244.42 2348.99 36.16 2010-05-02 11:29:54.000 122 33396.67 244.41 2348.97 36.16 2010-05-02 11:29:55.000 122 33396.66 244.35 2348.94 36.16 2010-05-02 11:29:56.000 122 33396.68 244.38 2348.99 36.16 2010-05-02 11:29:57.000 122 33396.79 244.43 2348.92 36.16 2010-05-02 11:29:58.000 122 33396.72 244.34 2348.90 36.16 2010-05-02 11:29:59.000 122 33396.77 244.36 2348.88 36.16 2010-05-02 11:30:00.000 122 33396.71 244.30 2348.90 36.16 2010-05-02 11:30:01.000 122 33396.71 244.28 2348.81 36.16 2010-05-02 11:30:02.000 122 33396.85 244.29 2348.84 36.16 2010-05-02 11:30:03.000 122 33396.87 244.21 2348.79 36.16 2010-05-02 11:30:04.000 122 33396.88 244.24 2348.76 36.16 2010-05-02 11:30:05.000 122 33397.00 244.21 2348.71 36.16 2010-05-02 11:30:06.000 122 33397.09 244.15 2348.75 36.16 2010-05-02 11:30:07.000 122 33397.03 244.13 2348.68 36.16 2010-05-02 11:30:08.000 122 33397.09 244.12 2348.60 36.16 2010-05-02 11:30:09.000 122 33397.12 244.07 2348.66 36.16 2010-05-02 11:30:10.000 122 33397.17 244.04 2348.58 36.16 2010-05-02 11:30:11.000 122 33397.22 244.02 2348.60 36.16 2010-05-02 11:30:12.000 122 33397.25 244.04 2348.61 36.16 2010-05-02 11:30:13.000 122 33397.27 244.00 2348.59 36.16 2010-05-02 11:30:14.000 122 33397.36 244.01 2348.48 36.16 2010-05-02 11:30:15.000 122 33397.39 243.95 2348.49 36.16 2010-05-02 11:30:16.000 122 33397.47 243.93 2348.45 36.16 2010-05-02 11:30:17.000 122 33397.43 243.96 2348.37 36.16 2010-05-02 11:30:18.000 122 33397.53 243.98 2348.38 36.16 2010-05-02 11:30:19.000 122 33397.50 243.97 2348.38 36.16 2010-05-02 11:30:20.000 122 33397.54 243.96 2348.25 36.16 2010-05-02 11:30:21.000 122 33397.55 243.99 2348.25 36.16 2010-05-02 11:30:22.000 122 33397.62 243.95 2348.29 36.16 2010-05-02 11:30:23.000 122 33397.57 243.94 2348.19 36.16 2010-05-02 11:30:24.000 122 33397.65 244.01 2348.22 36.16 2010-05-02 11:30:25.000 122 33397.59 243.98 2348.12 36.16 2010-05-02 11:30:26.000 122 33397.57 244.01 2348.16 36.16 2010-05-02 11:30:27.000 122 33397.66 243.96 2348.03 36.16 2010-05-02 11:30:28.000 122 33397.61 243.97 2348.00 36.16 2010-05-02 11:30:29.000 122 33397.56 243.99 2348.02 36.16 2010-05-02 11:30:30.000 122 33397.69 243.98 2347.95 36.16 2010-05-02 11:30:31.000 122 33397.73 244.00 2348.01 36.16 2010-05-02 11:30:32.000 122 33397.81 244.01 2347.92 36.16 2010-05-02 11:30:33.000 122 33397.80 244.01 2347.97 36.16 2010-05-02 11:30:34.000 122 33397.87 244.02 2347.91 36.16 2010-05-02 11:30:35.000 122 33397.82 244.04 2347.88 36.16 2010-05-02 11:30:36.000 122 33397.79 244.03 2347.85 36.16 2010-05-02 11:30:37.000 122 33397.83 243.98 2347.80 36.16 2010-05-02 11:30:38.000 122 33397.86 244.03 2347.79 36.16 2010-05-02 11:30:39.000 122 33397.84 244.07 2347.81 36.16 2010-05-02 11:30:40.000 122 33397.95 244.09 2347.76 36.16 2010-05-02 11:30:41.000 122 33397.86 244.09 2347.82 36.16 2010-05-02 11:30:42.000 122 33398.03 244.13 2347.66 36.16 2010-05-02 11:30:43.000 122 33397.94 244.16 2347.59 36.16 2010-05-02 11:30:44.000 122 33397.90 244.14 2347.64 36.16 2010-05-02 11:30:45.000 122 33397.99 244.14 2347.67 36.16 2010-05-02 11:30:46.000 122 33398.01 244.14 2347.66 36.16 2010-05-02 11:30:47.000 122 33397.89 244.18 2347.58 36.16 2010-05-02 11:30:48.000 122 33397.90 244.21 2347.63 36.16 2010-05-02 11:30:49.000 122 33397.90 244.20 2347.65 36.16 2010-05-02 11:30:50.000 122 33397.90 244.22 2347.57 36.16 2010-05-02 11:30:51.000 122 33397.97 244.29 2347.58 36.16 2010-05-02 11:30:52.000 122 33397.94 244.33 2347.48 36.16 2010-05-02 11:30:53.000 122 33397.79 244.36 2347.53 36.16 2010-05-02 11:30:54.000 122 33397.97 244.43 2347.54 36.16 2010-05-02 11:30:55.000 122 33397.83 244.42 2347.45 36.16 2010-05-02 11:30:56.000 122 33397.87 244.38 2347.45 36.16 2010-05-02 11:30:57.000 122 33397.86 244.48 2347.46 36.16 2010-05-02 11:30:58.000 122 33397.88 244.52 2347.45 36.16 2010-05-02 11:30:59.000 122 33397.82 244.48 2347.47 36.16 2010-05-02 11:31:00.000 122 33397.78 244.51 2347.48 36.16 2010-05-02 11:31:01.000 122 33397.73 244.52 2347.41 36.16 2010-05-02 11:31:02.000 122 33397.93 244.58 2347.43 36.16 2010-05-02 11:31:03.000 122 33397.89 244.60 2347.45 36.16 2010-05-02 11:31:04.000 122 33397.78 244.59 2347.42 36.16 2010-05-02 11:31:05.000 122 33397.87 244.60 2347.42 36.16 2010-05-02 11:31:06.000 122 33397.73 244.55 2347.39 36.16 2010-05-02 11:31:07.000 122 33397.83 244.56 2347.41 36.16 2010-05-02 11:31:08.000 122 33397.78 244.59 2347.45 36.16 2010-05-02 11:31:09.000 122 33397.74 244.64 2347.47 36.16 2010-05-02 11:31:10.000 122 33397.69 244.65 2347.42 36.16 2010-05-02 11:31:11.000 122 33397.83 244.69 2347.42 36.16 2010-05-02 11:31:12.000 122 33397.70 244.70 2347.35 36.16 2010-05-02 11:31:13.000 122 33397.59 244.71 2347.39 36.16 2010-05-02 11:31:14.000 122 33397.67 244.76 2347.37 36.16 2010-05-02 11:31:15.000 122 33397.66 244.79 2347.36 36.16 2010-05-02 11:31:16.000 122 33397.62 244.79 2347.40 36.16 2010-05-02 11:31:17.000 122 33397.81 244.78 2347.42 36.16 2010-05-02 11:31:18.000 122 33397.54 244.84 2347.41 36.16 2010-05-02 11:31:19.000 122 33397.61 244.83 2347.43 36.16 2010-05-02 11:31:20.000 122 33397.60 244.88 2347.44 36.16 2010-05-02 11:31:21.000 122 33397.59 244.93 2347.41 36.16 2010-05-02 11:31:22.000 122 33397.52 244.90 2347.39 36.16 2010-05-02 11:31:23.000 122 33397.56 244.95 2347.48 36.16 2010-05-02 11:31:24.000 122 33397.68 245.00 2347.42 36.16 2010-05-02 11:31:25.000 122 33397.59 245.02 2347.43 36.16 2010-05-02 11:31:26.000 122 33397.53 245.00 2347.51 36.16 2010-05-02 11:31:27.000 122 33397.49 245.02 2347.43 36.16 2010-05-02 11:31:28.000 122 33397.47 245.03 2347.43 36.16 2010-05-02 11:31:29.000 122 33397.46 245.04 2347.47 36.16 2010-05-02 11:31:30.000 122 33397.51 245.07 2347.51 36.16 2010-05-02 11:31:31.000 122 33397.51 245.08 2347.50 36.16 2010-05-02 11:31:32.000 122 33397.49 245.09 2347.52 36.16 2010-05-02 11:31:33.000 122 33397.36 245.14 2347.47 36.16 2010-05-02 11:31:34.000 122 33397.38 245.07 2347.48 36.16 2010-05-02 11:31:35.000 122 33397.36 245.13 2347.49 36.16 2010-05-02 11:31:36.000 122 33397.53 245.10 2347.49 36.16 2010-05-02 11:31:37.000 122 33397.46 245.10 2347.54 36.16 2010-05-02 11:31:38.000 122 33397.49 245.16 2347.51 36.16 2010-05-02 11:31:39.000 122 33397.52 245.16 2347.43 36.16 2010-05-02 11:31:40.000 122 33397.43 245.16 2347.57 36.16 2010-05-02 11:31:41.000 122 33397.51 245.13 2347.54 36.16 2010-05-02 11:31:42.000 122 33397.62 245.16 2347.58 36.16 2010-05-02 11:31:43.000 122 33397.53 245.16 2347.54 36.16 2010-05-02 11:31:44.000 122 33397.58 245.13 2347.60 36.16 2010-05-02 11:31:45.000 122 33397.62 245.11 2347.56 36.16 2010-05-02 11:31:46.000 122 33397.52 245.16 2347.64 36.16 2010-05-02 11:31:47.000 122 33397.56 245.10 2347.53 36.16 2010-05-02 11:31:48.000 122 33397.50 245.13 2347.54 36.16 2010-05-02 11:31:49.000 122 33397.56 245.12 2347.49 36.16 2010-05-02 11:31:50.000 122 33397.60 245.14 2347.66 36.16 2010-05-02 11:31:51.000 122 33397.62 245.15 2347.60 36.16 2010-05-02 11:31:52.000 122 33397.56 245.16 2347.52 36.16 2010-05-02 11:31:53.000 122 33397.54 245.13 2347.57 36.16 2010-05-02 11:31:54.000 122 33397.66 245.14 2347.53 36.16 2010-05-02 11:31:55.000 122 33397.56 245.13 2347.55 36.16 2010-05-02 11:31:56.000 122 33397.61 245.12 2347.57 36.16 2010-05-02 11:31:57.000 122 33397.57 245.14 2347.48 36.16 2010-05-02 11:31:58.000 122 33397.63 245.18 2347.60 36.16 2010-05-02 11:31:59.000 122 33397.65 245.17 2347.64 36.16 2010-05-02 11:32:00.000 122 33397.60 245.15 2347.60 36.16 2010-05-02 11:32:01.000 122 33397.63 245.18 2347.61 36.16 2010-05-02 11:32:02.000 122 33397.59 245.17 2347.58 36.16 2010-05-02 11:32:03.000 122 33397.59 245.16 2347.61 36.16 2010-05-02 11:32:04.000 122 33397.59 245.17 2347.63 36.16 2010-05-02 11:32:05.000 122 33397.71 245.13 2347.55 36.16 2010-05-02 11:32:06.000 122 33397.67 245.20 2347.66 36.16 2010-05-02 11:32:07.000 122 33397.65 245.19 2347.63 36.16 2010-05-02 11:32:08.000 122 33397.69 245.14 2347.61 36.16 2010-05-02 11:32:09.000 122 33397.78 245.15 2347.61 36.16 2010-05-02 11:32:10.000 122 33397.73 245.13 2347.70 36.16 2010-05-02 11:32:11.000 122 33397.78 245.17 2347.54 36.16 2010-05-02 11:32:12.000 122 33397.76 245.16 2347.70 36.16 2010-05-02 11:32:13.000 122 33397.82 245.16 2347.61 36.16 2010-05-02 11:32:14.000 122 33397.89 245.21 2347.51 36.16 2010-05-02 11:32:15.000 122 33397.82 245.17 2347.63 36.16 2010-05-02 11:32:16.000 122 33397.89 245.17 2347.57 36.16 2010-05-02 11:32:17.000 122 33397.87 245.13 2347.66 36.16 2010-05-02 11:32:18.000 122 33397.89 245.16 2347.58 36.16 2010-05-02 11:32:19.000 122 33397.93 245.10 2347.54 36.16 2010-05-02 11:32:20.000 122 33398.02 245.19 2347.58 36.16 2010-05-02 11:32:21.000 122 33398.03 245.12 2347.58 36.16 2010-05-02 11:32:22.000 122 33398.06 245.15 2347.58 36.16 2010-05-02 11:32:23.000 122 33398.07 245.16 2347.60 36.16 2010-05-02 11:32:24.000 122 33398.11 245.19 2347.57 36.16 2010-05-02 11:32:25.000 122 33398.02 245.15 2347.58 36.16 2010-05-02 11:32:26.000 122 33398.17 245.16 2347.54 36.16 2010-05-02 11:32:27.000 122 33398.21 245.12 2347.60 36.16 2010-05-02 11:32:28.000 122 33398.26 245.15 2347.48 36.16 2010-05-02 11:32:29.000 122 33398.28 245.15 2347.50 36.16 2010-05-02 11:32:30.000 122 33398.44 245.13 2347.51 36.16 2010-05-02 11:32:31.000 122 33398.38 245.13 2347.44 36.16 2010-05-02 11:32:32.000 122 33398.43 245.12 2347.49 36.16 2010-05-02 11:32:33.000 122 33398.53 245.09 2347.42 36.16 2010-05-02 11:32:34.000 122 33398.50 245.07 2347.50 36.16 2010-05-02 11:32:35.000 122 33398.60 245.07 2347.42 36.16 2010-05-02 11:32:36.000 122 33398.61 245.07 2347.45 36.16 2010-05-02 11:32:37.000 122 33398.72 245.06 2347.46 36.16 2010-05-02 11:32:38.000 122 33398.79 245.07 2347.39 36.16 2010-05-02 11:32:39.000 122 33398.68 245.03 2347.41 36.16 2010-05-02 11:32:40.000 122 33398.83 245.02 2347.42 36.16 2010-05-02 11:32:41.000 122 33398.88 245.03 2347.38 36.16 2010-05-02 11:32:42.000 122 33398.95 245.07 2347.32 36.16 2010-05-02 11:32:43.000 122 33398.90 245.05 2347.35 36.16 2010-05-02 11:32:44.000 122 33399.06 245.03 2347.38 36.16 2010-05-02 11:32:45.000 122 33399.04 245.00 2347.29 36.16 2010-05-02 11:32:46.000 122 33399.05 245.03 2347.36 36.16 2010-05-02 11:32:47.000 122 33399.10 245.03 2347.18 36.16 2010-05-02 11:32:48.000 122 33399.12 245.03 2347.22 36.16 2010-05-02 11:32:49.000 122 33399.15 244.99 2347.20 36.16 2010-05-02 11:32:50.000 122 33399.18 244.94 2347.13 36.16 2010-05-02 11:32:51.000 122 33399.28 244.94 2347.16 36.16 2010-05-02 11:32:52.000 122 33399.29 244.98 2347.13 36.16 2010-05-02 11:32:53.000 122 33399.22 244.97 2347.01 36.16 2010-05-02 11:32:54.000 122 33399.36 244.93 2347.08 36.16 2010-05-02 11:32:55.000 122 33399.39 244.98 2347.05 36.16 2010-05-02 11:32:56.000 122 33399.49 245.00 2347.05 36.16 2010-05-02 11:32:57.000 122 33399.48 244.99 2347.00 36.16 2010-05-02 11:32:58.000 122 33399.59 244.98 2346.95 36.16 2010-05-02 11:32:59.000 122 33399.57 245.01 2346.95 36.16 2010-05-02 11:33:00.000 122 33399.63 245.02 2346.91 36.16 2010-05-02 11:33:01.000 122 33399.63 245.02 2346.84 36.16 2010-05-02 11:33:02.000 122 33399.67 245.01 2346.94 36.16 2010-05-02 11:33:03.000 122 33399.79 245.01 2346.84 36.16 2010-05-02 11:33:04.000 122 33399.77 245.03 2346.82 36.16 2010-05-02 11:33:05.000 122 33399.85 245.01 2346.84 36.16 2010-05-02 11:33:06.000 122 33399.92 244.99 2346.68 36.16 2010-05-02 11:33:07.000 122 33399.99 244.97 2346.70 36.16 2010-05-02 11:33:08.000 122 33399.92 245.00 2346.77 36.16 2010-05-02 11:33:09.000 122 33400.07 245.01 2346.66 36.16 2010-05-02 11:33:10.000 122 33400.03 245.00 2346.62 36.16 2010-05-02 11:33:11.000 122 33400.20 244.99 2346.58 36.16 2010-05-02 11:33:12.000 122 33400.28 244.96 2346.63 36.16 2010-05-02 11:33:13.000 122 33400.11 244.98 2346.59 36.16 2010-05-02 11:33:14.000 122 33400.25 244.97 2346.48 36.16 2010-05-02 11:33:15.000 122 33400.35 244.92 2346.52 36.16 2010-05-02 11:33:16.000 122 33400.35 244.95 2346.41 36.16 2010-05-02 11:33:17.000 122 33400.37 244.91 2346.45 36.16 2010-05-02 11:33:18.000 122 33400.46 244.96 2346.39 36.16 2010-05-02 11:33:19.000 122 33400.42 244.96 2346.32 36.16 2010-05-02 11:33:20.000 122 33400.51 244.95 2346.42 36.16 2010-05-02 11:33:21.000 122 33400.64 244.96 2346.33 36.16 2010-05-02 11:33:22.000 122 33400.70 244.96 2346.31 36.16 2010-05-02 11:33:23.000 122 33400.66 244.97 2346.27 36.16 2010-05-02 11:33:24.000 122 33400.70 244.98 2346.15 36.16 2010-05-02 11:33:25.000 122 33400.71 244.96 2346.15 36.16 2010-05-02 11:33:26.000 122 33400.84 245.00 2346.17 36.16 2010-05-02 11:33:27.000 122 33400.88 245.01 2346.19 36.16 2010-05-02 11:33:28.000 122 33400.93 244.99 2346.14 36.16 2010-05-02 11:33:29.000 122 33400.95 245.03 2346.14 36.16 2010-05-02 11:33:30.000 122 33401.01 245.00 2346.11 36.16 2010-05-02 11:33:31.000 122 33401.06 245.03 2346.08 36.16 2010-05-02 11:33:32.000 122 33401.11 245.01 2346.07 36.16 2010-05-02 11:33:33.000 122 33401.20 245.02 2345.97 36.16 2010-05-02 11:33:34.000 122 33401.22 245.01 2346.00 36.16 2010-05-02 11:33:35.000 122 33401.25 244.98 2345.91 36.16 2010-05-02 11:33:36.000 122 33401.26 244.96 2345.92 36.16 2010-05-02 11:33:37.000 122 33401.26 244.94 2345.90 36.16 2010-05-02 11:33:38.000 122 33401.35 244.97 2345.86 36.16 2010-05-02 11:33:39.000 122 33401.41 245.00 2345.78 36.16 2010-05-02 11:33:40.000 122 33401.48 245.01 2345.80 36.16 2010-05-02 11:33:41.000 122 33401.51 244.98 2345.67 36.16 2010-05-02 11:33:42.000 122 33401.59 245.01 2345.72 36.16 2010-05-02 11:33:43.000 122 33401.53 244.99 2345.66 36.16 2010-05-02 11:33:44.000 122 33401.65 244.99 2345.71 36.16 2010-05-02 11:33:45.000 122 33401.75 245.03 2345.55 36.16 2010-05-02 11:33:46.000 122 33401.79 244.99 2345.61 36.16 2010-05-02 11:33:47.000 122 33401.76 244.99 2345.59 36.16 2010-05-02 11:33:48.000 122 33402.00 245.04 2345.57 36.16 2010-05-02 11:33:49.000 122 33401.86 245.00 2345.57 36.16 2010-05-02 11:33:50.000 122 33401.98 245.07 2345.52 36.16 2010-05-02 11:33:51.000 122 33402.03 245.03 2345.45 36.16 2010-05-02 11:33:52.000 122 33402.02 245.00 2345.43 36.16 2010-05-02 11:33:53.000 122 33402.15 245.03 2345.41 36.16 2010-05-02 11:33:54.000 122 33402.22 245.05 2345.34 36.16 2010-05-02 11:33:55.000 122 33402.25 245.03 2345.31 36.16 2010-05-02 11:33:56.000 122 33402.32 245.04 2345.34 36.16 2010-05-02 11:33:57.000 122 33402.40 245.06 2345.25 36.16 2010-05-02 11:33:58.000 122 33402.42 244.99 2345.23 36.16 2010-05-02 11:33:59.000 122 33402.57 245.03 2345.24 36.16 2010-05-02 11:34:00.000 122 33402.60 245.00 2345.22 36.16 2010-05-02 11:34:01.000 122 33402.68 245.00 2345.19 36.16 2010-05-02 11:34:02.000 122 33402.71 244.96 2345.09 36.16 2010-05-02 11:34:03.000 122 33402.81 244.98 2345.11 36.16 2010-05-02 11:34:04.000 122 33402.84 245.00 2345.01 36.16 2010-05-02 11:34:05.000 122 33402.83 245.04 2344.95 36.16 2010-05-02 11:34:06.000 122 33402.96 244.97 2344.95 36.16 2010-05-02 11:34:07.000 122 33402.99 244.97 2344.96 36.16 2010-05-02 11:34:08.000 122 33403.02 245.01 2344.90 36.16 2010-05-02 11:34:09.000 122 33403.14 244.96 2344.87 36.16 2010-05-02 11:34:10.000 122 33403.05 244.97 2344.82 36.16 2010-05-02 11:34:11.000 122 33403.30 244.95 2344.79 36.16 2010-05-02 11:34:12.000 122 33403.40 244.94 2344.69 36.16 2010-05-02 11:34:13.000 122 33403.42 244.94 2344.66 36.16 2010-05-02 11:34:14.000 122 33403.54 244.96 2344.69 36.16 2010-05-02 11:34:15.000 122 33403.64 244.93 2344.63 36.16 2010-05-02 11:34:16.000 122 33403.76 244.90 2344.61 36.16 2010-05-02 11:34:17.000 122 33403.67 244.92 2344.60 36.16 2010-05-02 11:34:18.000 122 33403.85 244.86 2344.51 36.16 2010-05-02 11:34:19.000 122 33403.93 244.88 2344.49 36.16 2010-05-02 11:34:20.000 122 33404.00 244.85 2344.37 36.16 2010-05-02 11:34:21.000 122 33404.08 244.86 2344.31 36.16 2010-05-02 11:34:22.000 122 33404.13 244.85 2344.40 36.16 2010-05-02 11:34:23.000 122 33404.19 244.81 2344.35 36.16 2010-05-02 11:34:24.000 122 33404.38 244.73 2344.22 36.16 2010-05-02 11:34:25.000 122 33404.33 244.72 2344.22 36.16 2010-05-02 11:34:26.000 122 33404.50 244.76 2344.20 36.16 2010-05-02 11:34:27.000 122 33404.60 244.73 2344.10 36.16 2010-05-02 11:34:28.000 122 33404.66 244.72 2344.09 36.16 2010-05-02 11:34:29.000 122 33404.70 244.69 2343.98 36.16 2010-05-02 11:34:30.000 122 33404.92 244.61 2344.00 36.16 2010-05-02 11:34:31.000 122 33404.86 244.63 2343.88 36.16 2010-05-02 11:34:32.000 122 33404.88 244.66 2343.82 36.16 2010-05-02 11:34:33.000 122 33404.98 244.61 2343.84 36.16 2010-05-02 11:34:34.000 122 33405.08 244.62 2343.78 36.16 2010-05-02 11:34:35.000 122 33405.06 244.61 2343.64 36.16 2010-05-02 11:34:36.000 122 33405.22 244.59 2343.63 36.16 2010-05-02 11:34:37.000 122 33405.16 244.55 2343.60 36.16 2010-05-02 11:34:38.000 122 33405.28 244.59 2343.54 36.16 2010-05-02 11:34:39.000 122 33405.28 244.60 2343.55 36.16 2010-05-02 11:34:40.000 122 33405.38 244.60 2343.52 36.16 2010-05-02 11:34:41.000 122 33405.50 244.57 2343.47 36.16 2010-05-02 11:34:42.000 122 33405.46 244.61 2343.47 36.16 2010-05-02 11:34:43.000 122 33405.49 244.60 2343.40 36.16 2010-05-02 11:34:44.000 122 33405.64 244.59 2343.34 36.16 2010-05-02 11:34:45.000 122 33405.61 244.64 2343.28 36.16 2010-05-02 11:34:46.000 122 33405.61 244.65 2343.28 36.16 2010-05-02 11:34:47.000 122 33405.68 244.66 2343.22 36.16 2010-05-02 11:34:48.000 122 33405.66 244.67 2343.13 36.16 2010-05-02 11:34:49.000 122 33405.72 244.69 2343.05 36.16 2010-05-02 11:34:50.000 122 33405.78 244.70 2343.08 36.16 2010-05-02 11:34:51.000 122 33405.78 244.67 2343.02 36.16 2010-05-02 11:34:52.000 122 33405.75 244.74 2343.04 36.16 2010-05-02 11:34:53.000 122 33405.76 244.66 2342.94 36.16 2010-05-02 11:34:54.000 122 33405.76 244.70 2342.90 36.16 2010-05-02 11:34:55.000 122 33405.88 244.71 2342.91 36.16 2010-05-02 11:34:56.000 122 33405.81 244.73 2342.89 36.16 2010-05-02 11:34:57.000 122 33405.82 244.73 2342.88 36.16 2010-05-02 11:34:58.000 122 33405.81 244.77 2342.82 36.16 2010-05-02 11:34:59.000 122 33405.82 244.77 2342.89 36.16 2010-05-02 11:35:00.000 122 33405.87 244.75 2342.79 36.16 2010-05-02 11:35:01.000 122 33405.84 244.74 2342.79 36.16 2010-05-02 11:35:02.000 122 33405.74 244.81 2342.73 36.16 2010-05-02 11:35:03.000 122 33405.88 244.81 2342.70 36.16 2010-05-02 11:35:04.000 122 33405.73 244.82 2342.73 36.16 2010-05-02 11:35:05.000 122 33405.78 244.79 2342.76 36.16 2010-05-02 11:35:06.000 122 33405.81 244.82 2342.71 36.16 2010-05-02 11:35:07.000 122 33405.76 244.83 2342.76 36.16 2010-05-02 11:35:08.000 122 33405.75 244.88 2342.74 36.16 2010-05-02 11:35:09.000 122 33405.71 244.88 2342.72 36.16 2010-05-02 11:35:10.000 122 33405.76 244.85 2342.61 36.16 2010-05-02 11:35:11.000 122 33405.78 244.91 2342.68 36.16 2010-05-02 11:35:12.000 122 33405.79 244.91 2342.71 36.16 2010-05-02 11:35:13.000 122 33405.74 244.91 2342.71 36.16 2010-05-02 11:35:14.000 122 33405.85 244.93 2342.68 36.16 2010-05-02 11:35:15.000 122 33405.72 244.88 2342.62 36.16 2010-05-02 11:35:16.000 122 33405.74 244.91 2342.67 36.16 2010-05-02 11:35:17.000 122 33405.80 244.93 2342.61 36.16 2010-05-02 11:35:18.000 122 33405.71 244.97 2342.52 36.16 2010-05-02 11:35:19.000 122 33405.71 244.95 2342.62 36.16 2010-05-02 11:35:20.000 122 33405.76 244.88 2342.63 36.16 2010-05-02 11:35:21.000 122 33405.77 244.93 2342.64 36.16 2010-05-02 11:35:22.000 122 33405.75 244.94 2342.64 36.16 2010-05-02 11:35:23.000 122 33405.64 244.94 2342.66 36.16 2010-05-02 11:35:24.000 122 33405.93 244.91 2342.59 36.16 2010-05-02 11:35:25.000 122 33405.76 244.92 2342.62 36.16 2010-05-02 11:35:26.000 122 33405.80 244.97 2342.63 36.16 2010-05-02 11:35:27.000 122 33405.81 244.91 2342.64 36.16 2010-05-02 11:35:28.000 122 33405.79 244.89 2342.64 36.16 2010-05-02 11:35:29.000 122 33405.86 244.91 2342.66 36.16 2010-05-02 11:35:30.000 122 33405.82 244.87 2342.62 36.16 2010-05-02 11:35:31.000 122 33405.91 244.89 2342.54 36.16 2010-05-02 11:35:32.000 122 33405.91 244.91 2342.55 36.16 2010-05-02 11:35:33.000 122 33405.93 244.90 2342.56 36.16 2010-05-02 11:35:34.000 122 33405.89 244.87 2342.57 36.16 2010-05-02 11:35:35.000 122 33405.91 244.82 2342.55 36.16 2010-05-02 11:35:36.000 122 33405.89 244.86 2342.63 36.16 2010-05-02 11:35:37.000 122 33405.94 244.85 2342.64 36.16 2010-05-02 11:35:38.000 122 33406.06 244.82 2342.62 36.16 2010-05-02 11:35:39.000 122 33406.04 244.82 2342.55 36.16 2010-05-02 11:35:40.000 122 33406.03 244.81 2342.57 36.16 2010-05-02 11:35:41.000 122 33406.19 244.78 2342.48 36.16 2010-05-02 11:35:42.000 122 33406.13 244.79 2342.51 36.16 2010-05-02 11:35:43.000 122 33406.12 244.78 2342.54 36.16 2010-05-02 11:35:44.000 122 33406.18 244.80 2342.50 36.16 2010-05-02 11:35:45.000 122 33406.25 244.81 2342.52 36.16 2010-05-02 11:35:46.000 122 33406.11 244.84 2342.41 36.16 2010-05-02 11:35:47.000 122 33406.35 244.81 2342.49 36.16 2010-05-02 11:35:48.000 122 33406.28 244.82 2342.49 36.16 2010-05-02 11:35:49.000 122 33406.31 244.79 2342.48 36.16 2010-05-02 11:35:50.000 122 33406.40 244.81 2342.49 36.16 2010-05-02 11:35:51.000 122 33406.41 244.79 2342.54 36.16 2010-05-02 11:35:52.000 122 33406.42 244.74 2342.42 36.16 2010-05-02 11:35:53.000 122 33406.56 244.76 2342.47 36.16 2010-05-02 11:35:54.000 122 33406.41 244.76 2342.38 36.16 2010-05-02 11:35:55.000 122 33406.44 244.78 2342.39 36.16 2010-05-02 11:35:56.000 122 33406.46 244.79 2342.37 36.16 2010-05-02 11:35:57.000 122 33406.56 244.75 2342.32 36.16 2010-05-02 11:35:58.000 122 33406.60 244.72 2342.38 36.16 2010-05-02 11:35:59.000 122 33406.71 244.81 2342.41 36.16 2010-05-02 11:36:00.000 122 33406.59 244.81 2342.26 36.16 2010-05-02 11:36:01.000 122 33406.64 244.78 2342.23 36.16 2010-05-02 11:36:02.000 122 33406.72 244.81 2342.31 36.16 2010-05-02 11:36:03.000 122 33406.75 244.76 2342.28 36.16 2010-05-02 11:36:04.000 122 33406.76 244.76 2342.30 36.16 2010-05-02 11:36:05.000 122 33406.81 244.82 2342.24 36.16 2010-05-02 11:36:06.000 122 33406.75 244.79 2342.24 36.16 2010-05-02 11:36:07.000 122 33406.82 244.76 2342.25 36.16 2010-05-02 11:36:08.000 122 33406.84 244.81 2342.24 36.16 2010-05-02 11:36:09.000 122 33406.94 244.83 2342.22 36.16 2010-05-02 11:36:10.000 122 33407.00 244.78 2342.29 36.16 2010-05-02 11:36:11.000 122 33406.97 244.78 2342.17 36.16 2010-05-02 11:36:12.000 122 33407.05 244.73 2342.20 36.16 2010-05-02 11:36:13.000 122 33407.07 244.74 2342.23 36.16 2010-05-02 11:36:14.000 122 33407.20 244.79 2342.21 36.16 2010-05-02 11:36:15.000 122 33407.24 244.73 2342.16 36.16 2010-05-02 11:36:16.000 122 33407.28 244.77 2342.14 36.16 2010-05-02 11:36:17.000 122 33407.31 244.74 2342.14 36.16 2010-05-02 11:36:18.000 122 33407.36 244.74 2342.14 36.16 2010-05-02 11:36:19.000 122 33407.43 244.74 2342.11 36.16 2010-05-02 11:36:20.000 122 33407.44 244.71 2342.13 36.16 2010-05-02 11:36:21.000 122 33407.56 244.79 2342.17 36.16 2010-05-02 11:36:22.000 122 33407.45 244.69 2342.14 36.16 2010-05-02 11:36:23.000 122 33407.61 244.73 2342.12 36.16 2010-05-02 11:36:24.000 122 33407.61 244.70 2342.07 36.16 2010-05-02 11:36:25.000 122 33407.69 244.72 2342.02 36.16 2010-05-02 11:36:26.000 122 33407.86 244.67 2342.06 36.16 2010-05-02 11:36:27.000 122 33407.94 244.67 2342.06 36.16 2010-05-02 11:36:28.000 122 33408.07 244.65 2342.03 36.16 2010-05-02 11:36:29.000 122 33407.94 244.62 2341.93 36.16 2010-05-02 11:36:30.000 122 33408.11 244.59 2342.01 36.16 2010-05-02 11:36:31.000 122 33408.15 244.57 2341.93 36.16 2010-05-02 11:36:32.000 122 33408.32 244.54 2341.92 36.16 2010-05-02 11:36:33.000 122 33408.40 244.52 2341.82 36.16 2010-05-02 11:36:34.000 122 33408.36 244.49 2341.83 36.16 2010-05-02 11:36:35.000 122 33408.52 244.44 2341.84 36.16 2010-05-02 11:36:36.000 122 33408.60 244.42 2341.82 36.16 2010-05-02 11:36:37.000 122 33408.55 244.38 2341.78 36.16 2010-05-02 11:36:38.000 122 33408.65 244.41 2341.70 36.16 2010-05-02 11:36:39.000 122 33408.74 244.34 2341.69 36.16 2010-05-02 11:36:40.000 122 33408.83 244.32 2341.66 36.16 2010-05-02 11:36:41.000 122 33408.80 244.31 2341.70 36.16 2010-05-02 11:36:42.000 122 33409.00 244.25 2341.55 36.16 2010-05-02 11:36:43.000 122 33408.96 244.23 2341.57 36.16 2010-05-02 11:36:44.000 122 33409.01 244.21 2341.46 36.16 2010-05-02 11:36:45.000 122 33409.05 244.22 2341.48 36.16 2010-05-02 11:36:46.000 122 33409.11 244.24 2341.48 36.16 2010-05-02 11:36:47.000 122 33409.12 244.20 2341.33 36.16 2010-05-02 11:36:48.000 122 33409.25 244.18 2341.34 36.16 2010-05-02 11:36:49.000 122 33409.15 244.21 2341.28 36.16 2010-05-02 11:36:50.000 122 33409.33 244.15 2341.33 36.16 2010-05-02 11:36:51.000 122 33409.36 244.15 2341.27 36.16 2010-05-02 11:36:52.000 122 33409.42 244.13 2341.17 36.16 2010-05-02 11:36:53.000 122 33409.58 244.11 2341.22 36.16 2010-05-02 11:36:54.000 122 33409.72 244.13 2341.16 36.16 2010-05-02 11:36:55.000 122 33409.67 244.09 2341.17 36.16 2010-05-02 11:36:56.000 122 33409.72 244.09 2341.21 36.16 2010-05-02 11:36:57.000 122 33409.86 244.10 2341.12 36.16 2010-05-02 11:36:58.000 122 33409.86 244.06 2341.13 36.16 2010-05-02 11:36:59.000 122 33409.81 244.01 2340.95 36.16 2010-05-02 11:37:00.000 122 33409.97 244.04 2341.05 36.16 2010-05-02 11:37:01.000 122 33410.04 244.01 2341.01 36.16 2010-05-02 11:37:02.000 122 33410.09 244.05 2340.87 36.16 2010-05-02 11:37:03.000 122 33410.15 244.04 2340.97 36.16 2010-05-02 11:37:04.000 122 33410.23 244.04 2340.86 36.16 2010-05-02 11:37:05.000 122 33410.20 244.03 2340.80 36.16 2010-05-02 11:37:06.000 122 33410.37 243.98 2340.89 36.16 2010-05-02 11:37:07.000 122 33410.38 243.98 2340.77 36.16 2010-05-02 11:37:08.000 122 33410.44 243.97 2340.78 36.16 2010-05-02 11:37:09.000 122 33410.58 243.97 2340.77 36.16 2010-05-02 11:37:10.000 122 33410.63 243.93 2340.72 36.16 2010-05-02 11:37:11.000 122 33410.68 243.93 2340.73 36.16 2010-05-02 11:37:12.000 122 33410.72 243.98 2340.62 36.16 2010-05-02 11:37:13.000 122 33410.78 243.96 2340.62 36.16 2010-05-02 11:37:14.000 122 33410.78 244.00 2340.62 36.16 2010-05-02 11:37:15.000 122 33410.79 243.96 2340.55 36.16 2010-05-02 11:37:16.000 122 33410.83 243.96 2340.46 36.16 2010-05-02 11:37:17.000 122 33410.99 243.98 2340.48 36.16 2010-05-02 11:37:18.000 122 33410.93 243.95 2340.30 36.16 2010-05-02 11:37:19.000 122 33410.95 243.96 2340.37 36.16 2010-05-02 11:37:20.000 122 33411.09 244.01 2340.41 36.16 2010-05-02 11:37:21.000 122 33411.18 243.97 2340.40 36.16 2010-05-02 11:37:22.000 122 33411.18 244.01 2340.31 36.16 2010-05-02 11:37:23.000 122 33411.24 243.99 2340.29 36.16 2010-05-02 11:37:24.000 122 33411.27 244.00 2340.19 36.16 2010-05-02 11:37:25.000 122 33411.28 244.00 2340.22 36.16 2010-05-02 11:37:26.000 122 33411.36 243.95 2340.20 36.16 2010-05-02 11:37:27.000 122 33411.44 243.94 2340.22 36.16 2010-05-02 11:37:28.000 122 33411.44 243.94 2340.16 36.16 2010-05-02 11:37:29.000 122 33411.54 243.96 2340.09 36.16 2010-05-02 11:37:30.000 122 33411.67 243.94 2340.03 36.16 2010-05-02 11:37:31.000 122 33411.53 243.93 2340.07 36.16 2010-05-02 11:37:32.000 122 33411.67 243.95 2340.03 36.16 2010-05-02 11:37:33.000 122 33411.80 243.93 2339.95 36.16 2010-05-02 11:37:34.000 122 33411.72 243.90 2340.00 36.16 2010-05-02 11:37:35.000 122 33411.91 243.87 2339.97 36.16 2010-05-02 11:37:36.000 122 33411.92 243.91 2339.91 36.16 2010-05-02 11:37:37.000 122 33411.97 243.86 2339.90 36.16 2010-05-02 11:37:38.000 122 33412.06 243.86 2339.87 36.16 2010-05-02 11:37:39.000 122 33412.09 243.90 2339.93 36.16 2010-05-02 11:37:40.000 122 33412.06 243.83 2339.78 36.16 2010-05-02 11:37:41.000 122 33412.22 243.79 2339.81 36.16 2010-05-02 11:37:42.000 122 33412.28 243.73 2339.75 36.16 2010-05-02 11:37:43.000 122 33412.34 243.74 2339.70 36.16 2010-05-02 11:37:44.000 122 33412.41 243.68 2339.72 36.16 2010-05-02 11:37:45.000 122 33412.54 243.68 2339.63 36.16 2010-05-02 11:37:46.000 122 33412.49 243.66 2339.64 36.16 2010-05-02 11:37:47.000 122 33412.68 243.68 2339.54 36.16 2010-05-02 11:37:48.000 122 33412.63 243.62 2339.59 36.16 2010-05-02 11:37:49.000 122 33412.68 243.62 2339.51 36.16 2010-05-02 11:37:50.000 122 33412.70 243.59 2339.44 36.16 2010-05-02 11:37:51.000 122 33412.79 243.53 2339.39 36.16 2010-05-02 11:37:52.000 122 33412.85 243.53 2339.34 36.16 2010-05-02 11:37:53.000 122 33412.92 243.50 2339.32 36.16 2010-05-02 11:37:54.000 122 33412.94 243.44 2339.33 36.16 2010-05-02 11:37:55.000 122 33413.02 243.39 2339.25 36.16 2010-05-02 11:37:56.000 122 33413.15 243.43 2339.29 36.16 2010-05-02 11:37:57.000 122 33413.17 243.43 2339.19 36.16 2010-05-02 11:37:58.000 122 33413.25 243.42 2339.14 36.16 2010-05-02 11:37:59.000 122 33413.22 243.32 2339.14 36.16 2010-05-02 11:38:00.000 122 33413.35 243.31 2339.10 36.16 2010-05-02 11:38:01.000 122 33413.26 243.28 2339.05 36.16 2010-05-02 11:38:02.000 122 33413.42 243.29 2339.07 36.16 2010-05-02 11:38:03.000 122 33413.46 243.19 2339.04 36.16 2010-05-02 11:38:04.000 122 33413.61 243.18 2338.98 36.16 2010-05-02 11:38:05.000 122 33413.59 243.16 2338.93 36.16 2010-05-02 11:38:06.000 122 33413.69 243.18 2338.88 36.16 2010-05-02 11:38:07.000 122 33413.71 243.16 2338.90 36.16 2010-05-02 11:38:08.000 122 33413.79 243.11 2338.76 36.16 2010-05-02 11:38:09.000 122 33413.82 243.10 2338.81 36.16 2010-05-02 11:38:10.000 122 33413.94 243.07 2338.80 36.16 2010-05-02 11:38:11.000 122 33413.96 243.10 2338.63 36.16 2010-05-02 11:38:12.000 122 33413.93 243.04 2338.56 36.16 2010-05-02 11:38:13.000 122 33414.07 243.04 2338.55 36.16 2010-05-02 11:38:14.000 122 33414.11 242.97 2338.54 36.16 2010-05-02 11:38:15.000 122 33414.21 242.97 2338.54 36.16 2010-05-02 11:38:16.000 122 33414.16 242.98 2338.48 36.16 2010-05-02 11:38:17.000 122 33414.31 242.96 2338.48 36.16 2010-05-02 11:38:18.000 122 33414.50 242.94 2338.42 36.16 2010-05-02 11:38:19.000 122 33414.50 242.87 2338.39 36.16 2010-05-02 11:38:20.000 122 33414.56 242.82 2338.37 36.16 2010-05-02 11:38:21.000 122 33414.59 242.86 2338.39 36.16 2010-05-02 11:38:22.000 122 33414.64 242.87 2338.22 36.16 2010-05-02 11:38:23.000 122 33414.73 242.81 2338.23 36.16 2010-05-02 11:38:24.000 122 33414.81 242.79 2338.22 36.16 2010-05-02 11:38:25.000 122 33414.85 242.74 2338.14 36.16 2010-05-02 11:38:26.000 122 33414.95 242.74 2338.11 36.16 2010-05-02 11:38:27.000 122 33415.00 242.72 2338.04 36.16 2010-05-02 11:38:28.000 122 33415.03 242.72 2338.05 36.16 2010-05-02 11:38:29.000 122 33415.11 242.71 2337.98 36.16 2010-05-02 11:38:30.000 122 33415.16 242.71 2337.91 36.16 2010-05-02 11:38:31.000 122 33415.21 242.72 2337.95 36.16 2010-05-02 11:38:32.000 122 33415.24 242.70 2337.90 36.16 2010-05-02 11:38:33.000 122 33415.24 242.66 2337.86 36.16 2010-05-02 11:38:34.000 122 33415.29 242.62 2337.81 36.16 2010-05-02 11:38:35.000 122 33415.31 242.66 2337.85 36.16 2010-05-02 11:38:36.000 122 33415.54 242.58 2337.77 36.16 2010-05-02 11:38:37.000 122 33415.42 242.58 2337.73 36.16 2010-05-02 11:38:38.000 122 33415.49 242.61 2337.59 36.16 2010-05-02 11:38:39.000 122 33415.52 242.60 2337.58 36.16 2010-05-02 11:38:40.000 122 33415.56 242.64 2337.61 36.16 2010-05-02 11:38:41.000 122 33415.65 242.63 2337.58 36.16 2010-05-02 11:38:42.000 122 33415.61 242.66 2337.54 36.16 2010-05-02 11:38:43.000 122 33415.63 242.69 2337.58 36.16 2010-05-02 11:38:44.000 122 33415.66 242.70 2337.50 36.16 2010-05-02 11:38:45.000 122 33415.72 242.64 2337.57 36.16 2010-05-02 11:38:46.000 122 33415.66 242.66 2337.45 36.15 2010-05-02 11:38:47.000 122 33415.81 242.73 2337.45 36.16 2010-05-02 11:38:48.000 122 33415.71 242.70 2337.48 36.16 2010-05-02 11:38:49.000 122 33415.74 242.72 2337.42 36.16 2010-05-02 11:38:50.000 122 33415.73 242.69 2337.44 36.16 2010-05-02 11:38:51.000 122 33415.63 242.70 2337.42 36.16 2010-05-02 11:38:52.000 122 33415.71 242.75 2337.26 36.16 2010-05-02 11:38:53.000 122 33415.76 242.75 2337.21 36.16 2010-05-02 11:38:54.000 122 33415.81 242.76 2337.32 36.16 2010-05-02 11:38:55.000 122 33415.74 242.73 2337.32 36.16 2010-05-02 11:38:56.000 122 33415.87 242.77 2337.19 36.16 2010-05-02 11:38:57.000 122 33415.94 242.75 2337.19 36.16 2010-05-02 11:38:58.000 122 33415.93 242.75 2337.22 36.16 2010-05-02 11:38:59.000 122 33415.97 242.76 2337.23 36.16 2010-05-02 11:39:00.000 122 33415.93 242.75 2337.18 36.16 2010-05-02 11:39:01.000 122 33415.93 242.69 2337.21 36.16 2010-05-02 11:39:02.000 122 33416.07 242.66 2337.18 36.16 2010-05-02 11:39:03.000 122 33416.07 242.70 2337.03 36.15 2010-05-02 11:39:04.000 122 33416.00 242.69 2337.07 36.15 2010-05-02 11:39:05.000 122 33416.14 242.66 2337.07 36.15 2010-05-02 11:39:06.000 122 33416.13 242.69 2336.95 36.16 2010-05-02 11:39:07.000 122 33416.17 242.65 2336.97 36.16 2010-05-02 11:39:08.000 122 33416.22 242.63 2336.99 36.16 2010-05-02 11:39:09.000 122 33416.21 242.64 2336.96 36.16 2010-05-02 11:39:10.000 122 33416.34 242.57 2336.99 36.16 2010-05-02 11:39:11.000 122 33416.24 242.63 2336.92 36.16 2010-05-02 11:39:12.000 122 33416.36 242.60 2336.95 36.16 2010-05-02 11:39:13.000 122 33416.32 242.63 2336.93 36.16 2010-05-02 11:39:14.000 122 33416.32 242.63 2336.84 36.16 2010-05-02 11:39:15.000 122 33416.31 242.64 2336.83 36.16 2010-05-02 11:39:16.000 122 33416.28 242.65 2336.77 36.16 2010-05-02 11:39:17.000 122 33416.19 242.62 2336.74 36.16 2010-05-02 11:39:18.000 122 33416.41 242.60 2336.78 36.16 2010-05-02 11:39:19.000 122 33416.24 242.56 2336.74 36.16 2010-05-02 11:39:20.000 122 33416.29 242.64 2336.77 36.15 2010-05-02 11:39:21.000 122 33416.31 242.62 2336.82 36.16 2010-05-02 11:39:22.000 122 33416.26 242.60 2336.78 36.16 2010-05-02 11:39:23.000 122 33416.24 242.59 2336.70 36.15 2010-05-02 11:39:24.000 122 33416.20 242.62 2336.78 36.15 2010-05-02 11:39:25.000 122 33416.14 242.62 2336.84 36.15 2010-05-02 11:39:26.000 122 33416.16 242.63 2336.70 36.15 2010-05-02 11:39:27.000 122 33416.13 242.65 2336.75 36.15 2010-05-02 11:39:28.000 122 33416.14 242.64 2336.70 36.15 2010-05-02 11:39:29.000 122 33416.04 242.57 2336.77 36.15 2010-05-02 11:39:30.000 122 33416.08 242.63 2336.59 36.15 2010-05-02 11:39:31.000 122 33415.97 242.61 2336.64 36.15 2010-05-02 11:39:32.000 122 33416.01 242.64 2336.70 36.15 2010-05-02 11:39:33.000 122 33416.07 242.66 2336.76 36.16 2010-05-02 11:39:34.000 122 33415.98 242.65 2336.68 36.15 2010-05-02 11:39:35.000 122 33415.99 242.63 2336.74 36.16 2010-05-02 11:39:36.000 122 33416.00 242.69 2336.72 36.16 2010-05-02 11:39:37.000 122 33415.97 242.68 2336.67 36.16 2010-05-02 11:39:38.000 122 33415.92 242.68 2336.65 36.16 2010-05-02 11:39:39.000 122 33416.00 242.70 2336.68 36.15 2010-05-02 11:39:40.000 122 33415.97 242.69 2336.74 36.15 2010-05-02 11:39:41.000 122 33416.05 242.75 2336.76 36.16 2010-05-02 11:39:42.000 122 33415.97 242.74 2336.75 36.15 2010-05-02 11:39:43.000 122 33415.92 242.75 2336.76 36.15 2010-05-02 11:39:44.000 122 33415.97 242.76 2336.67 36.15 2010-05-02 11:39:45.000 122 33416.06 242.73 2336.76 36.15 2010-05-02 11:39:46.000 122 33415.99 242.77 2336.80 36.15 2010-05-02 11:39:47.000 122 33416.03 242.79 2336.75 36.15 2010-05-02 11:39:48.000 122 33416.12 242.73 2336.71 36.15 2010-05-02 11:39:49.000 122 33416.00 242.75 2336.64 36.15 2010-05-02 11:39:50.000 122 33416.03 242.81 2336.77 36.15 2010-05-02 11:39:51.000 122 33415.99 242.75 2336.75 36.15 2010-05-02 11:39:52.000 122 33416.05 242.75 2336.76 36.15 2010-05-02 11:39:53.000 122 33415.98 242.79 2336.75 36.15 2010-05-02 11:39:54.000 122 33416.04 242.74 2336.77 36.15 2010-05-02 11:39:55.000 122 33415.97 242.72 2336.69 36.15 2010-05-02 11:39:56.000 122 33416.02 242.78 2336.69 36.15 2010-05-02 11:39:57.000 122 33416.01 242.74 2336.77 36.15 2010-05-02 11:39:58.000 122 33416.01 242.73 2336.69 36.16 2010-05-02 11:39:59.000 122 33416.04 242.77 2336.74 36.15 2010-05-02 11:40:00.000 122 33416.09 242.73 2336.76 36.15 2010-05-02 11:40:01.000 122 33416.06 242.72 2336.77 36.15 2010-05-02 11:40:02.000 122 33416.05 242.74 2336.61 36.15 2010-05-02 11:40:03.000 122 33416.02 242.74 2336.71 36.16 2010-05-02 11:40:04.000 122 33415.94 242.73 2336.68 36.16 2010-05-02 11:40:05.000 122 33416.21 242.73 2336.78 36.15 2010-05-02 11:40:06.000 122 33416.11 242.71 2336.79 36.15 2010-05-02 11:40:07.000 122 33416.11 242.69 2336.70 36.15 2010-05-02 11:40:08.000 122 33416.09 242.71 2336.76 36.15 2010-05-02 11:40:09.000 122 33416.14 242.71 2336.62 36.15 2010-05-02 11:40:10.000 122 33416.09 242.67 2336.68 36.15 2010-05-02 11:40:11.000 122 33416.15 242.66 2336.77 36.15 2010-05-02 11:40:12.000 122 33416.19 242.66 2336.71 36.15 2010-05-02 11:40:13.000 122 33416.13 242.64 2336.70 36.15 2010-05-02 11:40:14.000 122 33416.05 242.63 2336.74 36.15 2010-05-02 11:40:15.000 122 33416.14 242.57 2336.77 36.15 2010-05-02 11:40:16.000 122 33416.03 242.60 2336.68 36.15 2010-05-02 11:40:17.000 122 33416.05 242.59 2336.76 36.15 2010-05-02 11:40:18.000 122 33415.92 242.59 2336.76 36.15 2010-05-02 11:40:19.000 122 33415.88 242.59 2336.73 36.15 2010-05-02 11:40:20.000 122 33415.96 242.59 2336.77 36.15 2010-05-02 11:40:21.000 122 33415.94 242.52 2336.71 36.15 2010-05-02 11:40:22.000 122 33415.92 242.58 2336.75 36.15 2010-05-02 11:40:23.000 122 33415.94 242.55 2336.80 36.15 2010-05-02 11:40:24.000 122 33415.86 242.55 2336.73 36.15 2010-05-02 11:40:25.000 122 33415.83 242.53 2336.70 36.15 2010-05-02 11:40:26.000 122 33415.90 242.52 2336.76 36.15 2010-05-02 11:40:27.000 122 33415.85 242.54 2336.78 36.15 2010-05-02 11:40:28.000 122 33415.80 242.55 2336.79 36.15 2010-05-02 11:40:29.000 122 33415.82 242.55 2336.83 36.15 2010-05-02 11:40:30.000 122 33415.79 242.46 2336.86 36.15 2010-05-02 11:40:31.000 122 33415.72 242.49 2336.77 36.15 2010-05-02 11:40:32.000 122 33415.75 242.50 2336.80 36.15 2010-05-02 11:40:33.000 122 33415.67 242.56 2336.83 36.15 2010-05-02 11:40:34.000 122 33415.56 242.50 2336.82 36.15 2010-05-02 11:40:35.000 122 33415.62 242.49 2336.81 36.15 2010-05-02 11:40:36.000 122 33415.56 242.47 2336.82 36.15 2010-05-02 11:40:37.000 122 33415.44 242.45 2336.84 36.15 2010-05-02 11:40:38.000 122 33415.35 242.44 2336.85 36.15 2010-05-02 11:40:39.000 122 33415.36 242.42 2336.89 36.15 2010-05-02 11:40:40.000 122 33415.36 242.47 2336.92 36.15 2010-05-02 11:40:41.000 122 33415.27 242.47 2336.88 36.15 2010-05-02 11:40:42.000 122 33415.23 242.48 2336.85 36.15 2010-05-02 11:40:43.000 122 33415.15 242.44 2336.92 36.15 2010-05-02 11:40:44.000 122 33415.14 242.48 2336.88 36.15 2010-05-02 11:40:45.000 122 33415.12 242.48 2337.01 36.15 2010-05-02 11:40:46.000 122 33415.10 242.45 2337.00 36.15 2010-05-02 11:40:47.000 122 33414.95 242.42 2337.01 36.15 2010-05-02 11:40:48.000 122 33414.97 242.43 2336.89 36.15 2010-05-02 11:40:49.000 122 33414.94 242.39 2336.92 36.15 2010-05-02 11:40:50.000 122 33415.06 242.40 2336.99 36.15 2010-05-02 11:40:51.000 122 33415.00 242.41 2337.15 36.15 2010-05-02 11:40:52.000 122 33414.93 242.38 2337.14 36.15 2010-05-02 11:40:53.000 122 33414.94 242.35 2336.99 36.15 2010-05-02 11:40:54.000 122 33414.99 242.37 2337.08 36.15 2010-05-02 11:40:55.000 122 33414.95 242.33 2337.07 36.15 2010-05-02 11:40:56.000 122 33414.93 242.38 2337.12 36.15 2010-05-02 11:40:57.000 122 33414.94 242.32 2337.13 36.15 2010-05-02 11:40:58.000 122 33414.86 242.32 2337.14 36.15 2010-05-02 11:40:59.000 122 33414.88 242.27 2337.08 36.15 2010-05-02 11:41:00.000 122 33414.91 242.25 2337.21 36.15 2010-05-02 11:41:01.000 122 33414.91 242.26 2337.20 36.15 2010-05-02 11:41:02.000 122 33414.90 242.24 2337.16 36.15 2010-05-02 11:41:03.000 122 33415.00 242.22 2337.23 36.15 2010-05-02 11:41:04.000 122 33414.88 242.20 2337.26 36.15 2010-05-02 11:41:05.000 122 33415.00 242.21 2337.13 36.15 2010-05-02 11:41:06.000 122 33414.97 242.19 2337.19 36.15 2010-05-02 11:41:07.000 122 33414.93 242.19 2337.19 36.15 2010-05-02 11:41:08.000 122 33414.93 242.16 2337.17 36.15 2010-05-02 11:41:09.000 122 33414.99 242.12 2337.27 36.15 2010-05-02 11:41:10.000 122 33414.99 242.14 2337.16 36.15 2010-05-02 11:41:11.000 122 33415.01 242.17 2337.18 36.15 2010-05-02 11:41:12.000 122 33414.94 242.11 2337.24 36.15 2010-05-02 11:41:13.000 122 33414.98 242.12 2337.22 36.15 2010-05-02 11:41:14.000 122 33415.03 242.23 2337.21 36.15 2010-05-02 11:41:15.000 122 33415.01 242.14 2337.24 36.15 2010-05-02 11:41:16.000 122 33415.00 242.16 2337.17 36.15 2010-05-02 11:41:17.000 122 33415.13 242.12 2337.14 36.15 2010-05-02 11:41:18.000 122 33415.09 242.14 2337.15 36.15 2010-05-02 11:41:19.000 122 33415.05 242.12 2337.10 36.15 2010-05-02 11:41:20.000 122 33415.09 242.13 2337.17 36.15 2010-05-02 11:41:21.000 122 33415.13 242.07 2337.09 36.15 2010-05-02 11:41:22.000 122 33415.16 242.03 2337.15 36.15 2010-05-02 11:41:23.000 122 33415.07 242.04 2337.17 36.15 2010-05-02 11:41:24.000 122 33415.12 242.02 2337.09 36.15 2010-05-02 11:41:25.000 122 33415.07 242.01 2337.05 36.15 2010-05-02 11:41:26.000 122 33415.10 241.98 2337.13 36.15 2010-05-02 11:41:27.000 122 33415.12 242.00 2337.08 36.15 2010-05-02 11:41:28.000 122 33415.11 241.96 2337.20 36.15 2010-05-02 11:41:29.000 122 33415.10 241.90 2337.03 36.15 2010-05-02 11:41:30.000 122 33415.10 241.92 2337.14 36.15 2010-05-02 11:41:31.000 122 33415.13 241.88 2337.09 36.15 2010-05-02 11:41:32.000 122 33415.10 241.83 2337.00 36.15 2010-05-02 11:41:33.000 122 33415.09 241.82 2337.06 36.15 2010-05-02 11:41:34.000 122 33415.00 241.82 2337.08 36.15 2010-05-02 11:41:35.000 122 33415.25 241.83 2337.02 36.15 2010-05-02 11:41:36.000 122 33415.15 241.84 2337.03 36.15 2010-05-02 11:41:37.000 122 33415.18 241.81 2337.04 36.15 2010-05-02 11:41:38.000 122 33415.14 241.85 2336.99 36.15 2010-05-02 11:41:39.000 122 33415.16 241.78 2337.03 36.15 2010-05-02 11:41:40.000 122 33415.17 241.76 2336.97 36.15 2010-05-02 11:41:41.000 122 33415.22 241.78 2336.98 36.15 2010-05-02 11:41:42.000 122 33415.14 241.75 2336.96 36.15 2010-05-02 11:41:43.000 122 33415.17 241.74 2336.96 36.15 2010-05-02 11:41:44.000 122 33415.18 241.74 2336.93 36.15 2010-05-02 11:41:45.000 122 33415.23 241.71 2336.91 36.15 2010-05-02 11:41:46.000 122 33415.22 241.75 2336.89 36.15 2010-05-02 11:41:47.000 122 33415.24 241.73 2336.97 36.15 2010-05-02 11:41:48.000 122 33415.19 241.70 2336.93 36.15 2010-05-02 11:41:49.000 122 33415.27 241.73 2336.91 36.15 2010-05-02 11:41:50.000 122 33415.28 241.73 2336.90 36.15 2010-05-02 11:41:51.000 122 33415.23 241.73 2336.93 36.15 2010-05-02 11:41:52.000 122 33415.31 241.76 2336.93 36.15 2010-05-02 11:41:53.000 122 33415.32 241.70 2336.88 36.15 2010-05-02 11:41:54.000 122 33415.21 241.75 2336.88 36.15 2010-05-02 11:41:55.000 122 33415.37 241.75 2336.84 36.15 2010-05-02 11:41:56.000 122 33415.31 241.68 2336.87 36.15 2010-05-02 11:41:57.000 122 33415.38 241.72 2336.85 36.15 2010-05-02 11:41:58.000 122 33415.35 241.71 2336.95 36.15 2010-05-02 11:41:59.000 122 33415.29 241.72 2336.84 36.15 2010-05-02 11:42:00.000 122 33415.28 241.75 2336.79 36.15 2010-05-02 11:42:01.000 122 33415.60 241.75 2336.78 36.15 2010-05-02 11:42:02.000 122 33415.44 241.74 2336.74 36.15 2010-05-02 11:42:03.000 122 33415.48 241.74 2336.82 36.15 2010-05-02 11:42:04.000 122 33415.43 241.70 2336.72 36.15 2010-05-02 11:42:05.000 122 33415.47 241.73 2336.80 36.15 2010-05-02 11:42:06.000 122 33415.44 241.68 2336.82 36.15 2010-05-02 11:42:07.000 122 33415.51 241.68 2336.80 36.15 2010-05-02 11:42:08.000 122 33415.50 241.68 2336.80 36.15 2010-05-02 11:42:09.000 122 33415.47 241.61 2336.76 36.15 2010-05-02 11:42:10.000 122 33415.46 241.64 2336.74 36.15 2010-05-02 11:42:11.000 122 33415.56 241.60 2336.76 36.15 2010-05-02 11:42:12.000 122 33415.54 241.63 2336.77 36.15 2010-05-02 11:42:13.000 122 33415.60 241.57 2336.67 36.15 2010-05-02 11:42:14.000 122 33415.56 241.53 2336.70 36.15 2010-05-02 11:42:15.000 122 33415.55 241.55 2336.74 36.15 2010-05-02 11:42:16.000 122 33415.59 241.51 2336.73 36.15 2010-05-02 11:42:17.000 122 33415.59 241.52 2336.81 36.15 2010-05-02 11:42:18.000 122 33415.55 241.50 2336.86 36.15 2010-05-02 11:42:19.000 122 33415.56 241.47 2336.70 36.15 2010-05-02 11:42:20.000 122 33415.62 241.48 2336.72 36.15 2010-05-02 11:42:21.000 122 33415.54 241.47 2336.75 36.15 2010-05-02 11:42:22.000 122 33415.59 241.44 2336.69 36.15 2010-05-02 11:42:23.000 122 33415.54 241.43 2336.77 36.15 2010-05-02 11:42:24.000 122 33415.55 241.45 2336.65 36.15 2010-05-02 11:42:25.000 122 33415.51 241.41 2336.82 36.15 2010-05-02 11:42:26.000 122 33415.63 241.39 2336.82 36.15 2010-05-02 11:42:27.000 122 33415.59 241.37 2336.77 36.15 2010-05-02 11:42:28.000 122 33415.55 241.36 2336.84 36.15 2010-05-02 11:42:29.000 122 33415.60 241.34 2336.79 36.15 2010-05-02 11:42:30.000 122 33415.54 241.30 2336.83 36.15 2010-05-02 11:42:31.000 122 33415.49 241.28 2336.87 36.15 2010-05-02 11:42:32.000 122 33415.43 241.25 2336.81 36.15 2010-05-02 11:42:33.000 122 33415.46 241.25 2336.68 36.15 2010-05-02 11:42:34.000 122 33415.40 241.19 2336.78 36.15 2010-05-02 11:42:35.000 122 33415.35 241.21 2336.80 36.15 2010-05-02 11:42:36.000 122 33415.22 241.21 2336.80 36.15 2010-05-02 11:42:37.000 122 33415.26 241.25 2336.89 36.15 2010-05-02 11:42:38.000 122 33415.18 241.23 2336.92 36.15 2010-05-02 11:42:39.000 122 33415.31 241.20 2336.80 36.15 2010-05-02 11:42:40.000 122 33415.19 241.19 2336.86 36.15 2010-05-02 11:42:41.000 122 33415.24 241.21 2336.89 36.15 2010-05-02 11:42:42.000 122 33415.21 241.17 2336.81 36.15 2010-05-02 11:42:43.000 122 33415.11 241.16 2336.88 36.15 2010-05-02 11:42:44.000 122 33415.13 241.15 2336.90 36.15 2010-05-02 11:42:45.000 122 33415.07 241.16 2336.88 36.15 2010-05-02 11:42:46.000 122 33415.09 241.14 2336.87 36.15 2010-05-02 11:42:47.000 122 33415.14 241.15 2336.93 36.15 2010-05-02 11:42:48.000 122 33415.06 241.16 2336.92 36.15 2010-05-02 11:42:49.000 122 33415.09 241.15 2336.90 36.15 2010-05-02 11:42:50.000 122 33415.06 241.16 2336.92 36.15 2010-05-02 11:42:51.000 122 33415.04 241.15 2336.97 36.15 2010-05-02 11:42:52.000 122 33415.01 241.13 2337.02 36.15 2010-05-02 11:42:53.000 122 33415.05 241.15 2336.96 36.15 2010-05-02 11:42:54.000 122 33414.89 241.11 2337.00 36.15 2010-05-02 11:42:55.000 122 33415.01 241.18 2337.01 36.15 2010-05-02 11:42:56.000 122 33414.95 241.17 2337.03 36.15 2010-05-02 11:42:57.000 122 33414.95 241.12 2336.98 36.15 2010-05-02 11:42:58.000 122 33414.95 241.13 2337.12 36.15 2010-05-02 11:42:59.000 122 33414.98 241.12 2336.97 36.15 2010-05-02 11:43:00.000 122 33414.88 241.09 2337.13 36.15 2010-05-02 11:43:01.000 122 33414.98 241.08 2337.08 36.15 2010-05-02 11:43:02.000 122 33414.93 241.04 2337.05 36.15 2010-05-02 11:43:03.000 122 33414.95 241.06 2337.01 36.15 2010-05-02 11:43:04.000 122 33414.91 241.08 2337.12 36.15 2010-05-02 11:43:05.000 122 33414.94 241.02 2337.14 36.15 2010-05-02 11:43:06.000 122 33414.99 240.98 2337.17 36.15 2010-05-02 11:43:07.000 122 33414.80 241.01 2337.18 36.15 2010-05-02 11:43:08.000 122 33414.81 241.00 2337.16 36.15 2010-05-02 11:43:09.000 122 33414.98 240.94 2337.11 36.15 2010-05-02 11:43:10.000 122 33414.85 240.96 2337.14 36.15 2010-05-02 11:43:11.000 122 33414.86 240.90 2337.15 36.15 2010-05-02 11:43:12.000 122 33414.91 240.87 2337.18 36.15 2010-05-02 11:43:13.000 122 33414.93 240.83 2337.21 36.15 2010-05-02 11:43:14.000 122 33414.89 240.81 2337.17 36.15 2010-05-02 11:43:15.000 122 33414.95 240.86 2337.21 36.15 2010-05-02 11:43:16.000 122 33415.01 240.78 2337.20 36.15 2010-05-02 11:43:17.000 122 33414.96 240.80 2337.22 36.15 2010-05-02 11:43:18.000 122 33415.03 240.75 2337.23 36.15 2010-05-02 11:43:19.000 122 33415.10 240.67 2337.21 36.15 2010-05-02 11:43:20.000 122 33415.03 240.66 2337.23 36.15 2010-05-02 11:43:21.000 122 33415.16 240.69 2337.17 36.15 2010-05-02 11:43:22.000 122 33415.09 240.63 2337.17 36.15 2010-05-02 11:43:23.000 122 33415.15 240.59 2337.21 36.15 2010-05-02 11:43:24.000 122 33415.08 240.56 2337.12 36.15 2010-05-02 11:43:25.000 122 33415.09 240.54 2337.17 36.15 2010-05-02 11:43:26.000 122 33415.10 240.50 2337.18 36.15 2010-05-02 11:43:27.000 122 33415.10 240.51 2337.24 36.15 2010-05-02 11:43:28.000 122 33415.14 240.42 2337.18 36.15 2010-05-02 11:43:29.000 122 33415.10 240.45 2337.15 36.15 2010-05-02 11:43:30.000 122 33415.13 240.38 2337.26 36.15 2010-05-02 11:43:31.000 122 33415.14 240.31 2337.20 36.15 2010-05-02 11:43:32.000 122 33415.18 240.31 2337.13 36.15 2010-05-02 11:43:33.000 122 33415.22 240.31 2337.15 36.15 2010-05-02 11:43:34.000 122 33415.18 240.26 2337.10 36.15 2010-05-02 11:43:35.000 122 33415.25 240.24 2337.21 36.15 2010-05-02 11:43:36.000 122 33415.24 240.24 2337.05 36.15 2010-05-02 11:43:37.000 122 33415.19 240.13 2337.12 36.15 2010-05-02 11:43:38.000 122 33415.23 240.14 2337.08 36.15 2010-05-02 11:43:39.000 122 33415.25 240.12 2337.02 36.15 2010-05-02 11:43:40.000 122 33415.19 240.11 2337.02 36.15 2010-05-02 11:43:41.000 122 33415.28 240.07 2336.99 36.15 2010-05-02 11:43:42.000 122 33415.24 240.08 2337.07 36.15 2010-05-02 11:43:43.000 122 33415.31 240.03 2337.10 36.15 2010-05-02 11:43:44.000 122 33415.41 240.01 2337.05 36.15 2010-05-02 11:43:45.000 122 33415.37 240.02 2337.03 36.15 2010-05-02 11:43:46.000 122 33415.35 239.99 2336.99 36.15 2010-05-02 11:43:47.000 122 33415.49 239.97 2337.05 36.15 2010-05-02 11:43:48.000 122 33415.36 239.95 2337.01 36.15 2010-05-02 11:43:49.000 122 33415.51 239.93 2337.00 36.15 2010-05-02 11:43:50.000 122 33415.49 239.85 2336.99 36.15 2010-05-02 11:43:51.000 122 33415.52 239.88 2337.08 36.15 2010-05-02 11:43:52.000 122 33415.55 239.89 2336.90 36.15 2010-05-02 11:43:53.000 122 33415.60 239.82 2336.94 36.15 2010-05-02 11:43:54.000 122 33415.59 239.85 2336.89 36.15 2010-05-02 11:43:55.000 122 33415.59 239.81 2336.90 36.15 2010-05-02 11:43:56.000 122 33415.57 239.77 2336.87 36.15 2010-05-02 11:43:57.000 122 33415.59 239.76 2336.88 36.15 2010-05-02 11:43:58.000 122 33415.71 239.72 2336.98 36.15 2010-05-02 11:43:59.000 122 33415.65 239.72 2336.81 36.15 2010-05-02 11:44:00.000 122 33415.77 239.73 2336.82 36.15 2010-05-02 11:44:01.000 122 33415.72 239.68 2336.78 36.15 2010-05-02 11:44:02.000 122 33415.81 239.69 2336.78 36.15 2010-05-02 11:44:03.000 122 33415.78 239.67 2336.72 36.15 2010-05-02 11:44:04.000 122 33415.84 239.67 2336.75 36.15 2010-05-02 11:44:05.000 122 33415.88 239.64 2336.72 36.15 2010-05-02 11:44:06.000 122 33416.00 239.58 2336.67 36.15 2010-05-02 11:44:07.000 122 33415.91 239.58 2336.68 36.15 2010-05-02 11:44:08.000 122 33415.99 239.58 2336.66 36.15 2010-05-02 11:44:09.000 122 33416.18 239.55 2336.68 36.15 2010-05-02 11:44:10.000 122 33416.12 239.52 2336.70 36.15 2010-05-02 11:44:11.000 122 33416.14 239.51 2336.64 36.15 2010-05-02 11:44:12.000 122 33416.16 239.44 2336.65 36.15 2010-05-02 11:44:13.000 122 33416.28 239.43 2336.57 36.15 2010-05-02 11:44:14.000 122 33416.35 239.43 2336.60 36.15 2010-05-02 11:44:15.000 122 33416.39 239.36 2336.59 36.15 2010-05-02 11:44:16.000 122 33416.49 239.30 2336.49 36.15 2010-05-02 11:44:17.000 122 33416.43 239.29 2336.54 36.15 2010-05-02 11:44:18.000 122 33416.51 239.29 2336.53 36.15 2010-05-02 11:44:19.000 122 33416.71 239.16 2336.40 36.15 2010-05-02 11:44:20.000 122 33416.68 239.15 2336.41 36.15 2010-05-02 11:44:21.000 122 33416.86 239.08 2336.39 36.15 2010-05-02 11:44:22.000 122 33416.91 239.03 2336.28 36.15 2010-05-02 11:44:23.000 122 33416.94 239.01 2336.28 36.15 2010-05-02 11:44:24.000 122 33417.08 238.99 2336.30 36.15 2010-05-02 11:44:25.000 122 33417.21 238.90 2336.33 36.15 2010-05-02 11:44:26.000 122 33417.15 238.87 2336.33 36.15 2010-05-02 11:44:27.000 122 33417.34 238.83 2336.17 36.15 2010-05-02 11:44:28.000 122 33417.32 238.72 2336.21 36.15 2010-05-02 11:44:29.000 122 33417.40 238.70 2336.15 36.15 2010-05-02 11:44:30.000 122 33417.45 238.64 2336.18 36.15 2010-05-02 11:44:31.000 122 33417.61 238.59 2336.08 36.15 2010-05-02 11:44:32.000 122 33417.64 238.56 2336.04 36.15 2010-05-02 11:44:33.000 122 33417.74 238.52 2336.03 36.15 2010-05-02 11:44:34.000 122 33417.80 238.46 2336.02 36.15 2010-05-02 11:44:35.000 122 33417.80 238.39 2335.98 36.15 2010-05-02 11:44:36.000 122 33418.12 238.30 2335.89 36.15 2010-05-02 11:44:37.000 122 33418.09 238.22 2335.82 36.15 2010-05-02 11:44:38.000 122 33418.13 238.19 2335.83 36.15 2010-05-02 11:44:39.000 122 33418.21 238.12 2335.87 36.15 2010-05-02 11:44:40.000 122 33418.38 238.13 2335.79 36.15 2010-05-02 11:44:41.000 122 33418.40 238.07 2335.80 36.15 2010-05-02 11:44:42.000 122 33418.46 238.00 2335.76 36.15 2010-05-02 11:44:43.000 122 33418.62 237.95 2335.71 36.15 2010-05-02 11:44:44.000 122 33418.60 237.90 2335.63 36.15 2010-05-02 11:44:45.000 122 33418.76 237.83 2335.62 36.15 2010-05-02 11:44:46.000 122 33418.91 237.78 2335.54 36.15 2010-05-02 11:44:47.000 122 33418.92 237.81 2335.50 36.15 2010-05-02 11:44:48.000 122 33419.10 237.76 2335.50 36.15 2010-05-02 11:44:49.000 122 33419.18 237.68 2335.40 36.15 2010-05-02 11:44:50.000 122 33419.25 237.62 2335.39 36.15 2010-05-02 11:44:51.000 122 33419.39 237.56 2335.33 36.15 2010-05-02 11:44:52.000 122 33419.47 237.55 2335.38 36.15 2010-05-02 11:44:53.000 122 33419.54 237.54 2335.24 36.15 2010-05-02 11:44:54.000 122 33419.64 237.46 2335.15 36.15 2010-05-02 11:44:55.000 122 33419.69 237.44 2335.01 36.15 2010-05-02 11:44:56.000 122 33419.78 237.43 2335.06 36.15 2010-05-02 11:44:57.000 122 33419.95 237.35 2335.04 36.15 2010-05-02 11:44:58.000 122 33420.00 237.33 2335.00 36.15 2010-05-02 11:44:59.000 122 33420.06 237.28 2335.03 36.15 2010-05-02 11:45:00.000 122 33420.17 237.21 2334.93 36.15 2010-05-02 11:45:01.000 122 33420.46 237.16 2334.88 36.15 2010-05-02 11:45:02.000 122 33420.39 237.13 2334.89 36.15 2010-05-02 11:45:03.000 122 33420.55 237.12 2334.82 36.15 2010-05-02 11:45:04.000 122 33420.61 237.08 2334.84 36.15 2010-05-02 11:45:05.000 122 33420.72 237.03 2334.77 36.15 2010-05-02 11:45:06.000 122 33420.84 237.03 2334.75 36.15 2010-05-02 11:45:07.000 122 33420.93 236.94 2334.70 36.15 2010-05-02 11:45:08.000 122 33421.02 236.95 2334.66 36.15 2010-05-02 11:45:09.000 122 33421.14 236.96 2334.57 36.15 2010-05-02 11:45:10.000 122 33421.21 236.90 2334.51 36.15 2010-05-02 11:45:11.000 122 33421.25 236.91 2334.51 36.15 2010-05-02 11:45:12.000 122 33421.42 236.86 2334.47 36.15 2010-05-02 11:45:13.000 122 33421.57 236.81 2334.38 36.15 2010-05-02 11:45:14.000 122 33421.56 236.80 2334.35 36.15 2010-05-02 11:45:15.000 122 33421.68 236.84 2334.30 36.15 2010-05-02 11:45:16.000 122 33421.75 236.72 2334.28 36.15 2010-05-02 11:45:17.000 122 33421.74 236.78 2334.22 36.15 2010-05-02 11:45:18.000 122 33421.86 236.70 2334.19 36.15 2010-05-02 11:45:19.000 122 33422.04 236.69 2334.13 36.15 2010-05-02 11:45:20.000 122 33422.03 236.69 2334.10 36.15 2010-05-02 11:45:21.000 122 33422.15 236.64 2334.04 36.15 2010-05-02 11:45:22.000 122 33422.22 236.61 2333.98 36.15 2010-05-02 11:45:23.000 122 33422.32 236.55 2334.05 36.15 2010-05-02 11:45:24.000 122 33422.45 236.55 2333.98 36.15 2010-05-02 11:45:25.000 122 33422.39 236.54 2333.89 36.15 2010-05-02 11:45:26.000 122 33422.46 236.53 2333.83 36.15 2010-05-02 11:45:27.000 122 33422.62 236.47 2333.85 36.15 2010-05-02 11:45:28.000 122 33422.59 236.45 2333.76 36.15 2010-05-02 11:45:29.000 122 33422.73 236.44 2333.75 36.15 2010-05-02 11:45:30.000 122 33422.74 236.42 2333.69 36.15 2010-05-02 11:45:31.000 122 33422.81 236.35 2333.70 36.15 2010-05-02 11:45:32.000 122 33422.89 236.31 2333.56 36.15 2010-05-02 11:45:33.000 122 33422.93 236.31 2333.54 36.15 2010-05-02 11:45:34.000 122 33422.97 236.28 2333.57 36.15 2010-05-02 11:45:35.000 122 33423.01 236.29 2333.53 36.15 2010-05-02 11:45:36.000 122 33423.08 236.22 2333.43 36.15 2010-05-02 11:45:37.000 122 33423.35 236.22 2333.40 36.15 2010-05-02 11:45:38.000 122 33423.17 236.21 2333.40 36.15 2010-05-02 11:45:39.000 122 33423.19 236.17 2333.34 36.15 2010-05-02 11:45:40.000 122 33423.28 236.18 2333.41 36.15 2010-05-02 11:45:41.000 122 33423.32 236.21 2333.26 36.15 2010-05-02 11:45:42.000 122 33423.36 236.13 2333.26 36.15 2010-05-02 11:45:43.000 122 33423.39 236.12 2333.19 36.15 2010-05-02 11:45:44.000 122 33423.32 236.13 2333.22 36.15 2010-05-02 11:45:45.000 122 33423.45 236.08 2333.19 36.15 2010-05-02 11:45:46.000 122 33423.39 236.11 2333.17 36.15 2010-05-02 11:45:47.000 122 33423.39 236.06 2333.19 36.15 2010-05-02 11:45:48.000 122 33423.43 236.07 2333.12 36.15 2010-05-02 11:45:49.000 122 33423.48 236.04 2333.02 36.15 2010-05-02 11:45:50.000 122 33423.35 236.04 2333.08 36.15 2010-05-02 11:45:51.000 122 33423.37 236.11 2333.02 36.15 2010-05-02 11:45:52.000 122 33423.40 236.07 2333.07 36.15 2010-05-02 11:45:53.000 122 33423.51 236.10 2333.05 36.15 2010-05-02 11:45:54.000 122 33423.33 236.09 2333.00 36.15 2010-05-02 11:45:55.000 122 33423.21 236.11 2333.06 36.15 2010-05-02 11:45:56.000 122 33423.14 236.13 2333.01 36.15 2010-05-02 11:45:57.000 122 33423.25 236.16 2332.99 36.15 2010-05-02 11:45:58.000 122 33423.11 236.26 2333.02 36.15 2010-05-02 11:45:59.000 122 33423.12 236.25 2332.99 36.15 2010-05-02 11:46:00.000 122 33423.17 236.27 2333.01 36.15 2010-05-02 11:46:01.000 122 33422.94 236.28 2332.99 36.15 2010-05-02 11:46:02.000 122 33422.94 236.29 2333.05 36.15 2010-05-02 11:46:03.000 122 33422.88 236.28 2333.11 36.15 2010-05-02 11:46:04.000 122 33422.70 236.36 2333.07 36.15 2010-05-02 11:46:05.000 122 33422.73 236.37 2333.14 36.15 2010-05-02 11:46:06.000 122 33422.61 236.39 2333.14 36.15 2010-05-02 11:46:07.000 122 33422.48 236.46 2333.19 36.15 2010-05-02 11:46:08.000 122 33422.42 236.49 2333.12 36.15 2010-05-02 11:46:09.000 122 33422.41 236.53 2333.23 36.15 2010-05-02 11:46:10.000 122 33422.27 236.53 2333.19 36.15 2010-05-02 11:46:11.000 122 33422.16 236.49 2333.26 36.15 2010-05-02 11:46:12.000 122 33421.99 236.57 2333.31 36.15 2010-05-02 11:46:13.000 122 33422.01 236.60 2333.36 36.15 2010-05-02 11:46:14.000 122 33421.93 236.64 2333.35 36.15 2010-05-02 11:46:15.000 122 33421.93 236.68 2333.43 36.15 2010-05-02 11:46:16.000 122 33421.74 236.73 2333.43 36.15 2010-05-02 11:46:17.000 122 33421.66 236.72 2333.50 36.15 2010-05-02 11:46:18.000 122 33421.50 236.75 2333.57 36.15 2010-05-02 11:46:19.000 122 33421.48 236.75 2333.57 36.15 2010-05-02 11:46:20.000 122 33421.31 236.79 2333.64 36.15 2010-05-02 11:46:21.000 122 33421.31 236.84 2333.74 36.15 2010-05-02 11:46:22.000 122 33421.23 236.90 2333.85 36.15 2010-05-02 11:46:23.000 122 33421.11 236.86 2333.80 36.15 2010-05-02 11:46:24.000 122 33421.00 236.90 2333.79 36.15 2010-05-02 11:46:25.000 122 33420.90 236.95 2333.90 36.15 2010-05-02 11:46:26.000 122 33420.76 236.98 2333.98 36.15 2010-05-02 11:46:27.000 122 33420.69 237.02 2334.04 36.15 2010-05-02 11:46:28.000 122 33420.62 237.10 2334.10 36.15 2010-05-02 11:46:29.000 122 33420.56 237.06 2334.13 36.15 2010-05-02 11:46:30.000 122 33420.42 237.09 2334.10 36.15 2010-05-02 11:46:31.000 122 33420.46 237.12 2334.24 36.15 2010-05-02 11:46:32.000 122 33420.28 237.12 2334.29 36.15 2010-05-02 11:46:33.000 122 33420.26 237.19 2334.39 36.15 2010-05-02 11:46:34.000 122 33420.15 237.16 2334.42 36.15 2010-05-02 11:46:35.000 122 33419.99 237.19 2334.52 36.15 2010-05-02 11:46:36.000 122 33419.97 237.23 2334.50 36.15 2010-05-02 11:46:37.000 122 33420.04 237.16 2334.68 36.15 2010-05-02 11:46:38.000 122 33419.88 237.14 2334.66 36.15 2010-05-02 11:46:39.000 122 33419.85 237.19 2334.64 36.15 2010-05-02 11:46:40.000 122 33419.81 237.24 2334.91 36.15 2010-05-02 11:46:41.000 122 33419.70 237.23 2334.91 36.15 2010-05-02 11:46:42.000 122 33419.67 237.24 2334.88 36.15 2010-05-02 11:46:43.000 122 33419.62 237.24 2334.93 36.15 2010-05-02 11:46:44.000 122 33419.53 237.16 2334.91 36.15 2010-05-02 11:46:45.000 122 33419.44 237.22 2335.12 36.15 2010-05-02 11:46:46.000 122 33419.52 237.24 2335.09 36.15 2010-05-02 11:46:47.000 122 33419.47 237.22 2335.15 36.15 2010-05-02 11:46:48.000 122 33419.26 237.19 2335.10 36.15 2010-05-02 11:46:49.000 122 33419.23 237.22 2335.26 36.15 2010-05-02 11:46:50.000 122 33419.17 237.20 2335.28 36.15 2010-05-02 11:46:51.000 122 33419.13 237.20 2335.26 36.15 2010-05-02 11:46:52.000 122 33418.98 237.24 2335.39 36.15 2010-05-02 11:46:53.000 122 33418.97 237.25 2335.45 36.15 2010-05-02 11:46:54.000 122 33418.85 237.25 2335.43 36.15 2010-05-02 11:46:55.000 122 33418.86 237.26 2335.49 36.15 2010-05-02 11:46:56.000 122 33418.86 237.24 2335.45 36.15 2010-05-02 11:46:57.000 122 33418.81 237.22 2335.55 36.15 2010-05-02 11:46:58.000 122 33418.74 237.20 2335.59 36.15 2010-05-02 11:46:59.000 122 33418.74 237.22 2335.62 36.15 2010-05-02 11:47:00.000 122 33418.61 237.18 2335.61 36.15 2010-05-02 11:47:01.000 122 33418.55 237.20 2335.71 36.15 2010-05-02 11:47:02.000 122 33418.53 237.23 2335.71 36.15 2010-05-02 11:47:03.000 122 33418.55 237.24 2335.71 36.15 2010-05-02 11:47:04.000 122 33418.47 237.20 2335.71 36.15 2010-05-02 11:47:05.000 122 33418.43 237.16 2335.77 36.15 2010-05-02 11:47:06.000 122 33418.57 237.15 2335.76 36.15 2010-05-02 11:47:07.000 122 33418.52 237.16 2335.82 36.15 2010-05-02 11:47:08.000 122 33418.48 237.14 2335.79 36.15 2010-05-02 11:47:09.000 122 33418.49 237.18 2335.94 36.15 2010-05-02 11:47:10.000 122 33418.43 237.11 2335.91 36.15 2010-05-02 11:47:11.000 122 33418.49 237.11 2335.81 36.15 2010-05-02 11:47:12.000 122 33418.43 237.14 2335.75 36.15 2010-05-02 11:47:13.000 122 33418.45 237.06 2335.92 36.15 2010-05-02 11:47:14.000 122 33418.36 237.03 2335.99 36.15 2010-05-02 11:47:15.000 122 33418.36 236.98 2335.93 36.15 2010-05-02 11:47:16.000 122 33418.33 237.02 2336.02 36.15 2010-05-02 11:47:17.000 122 33418.20 237.00 2336.05 36.15 2010-05-02 11:47:18.000 122 33418.24 236.96 2336.01 36.15 2010-05-02 11:47:19.000 122 33418.33 236.94 2336.00 36.15 2010-05-02 11:47:20.000 122 33418.21 236.92 2335.97 36.15 2010-05-02 11:47:21.000 122 33418.14 236.91 2336.00 36.15 2010-05-02 11:47:22.000 122 33418.05 236.87 2336.05 36.15 2010-05-02 11:47:23.000 122 33418.01 236.85 2336.09 36.15 2010-05-02 11:47:24.000 122 33417.96 236.83 2336.02 36.15 2010-05-02 11:47:25.000 122 33418.05 236.84 2335.99 36.15 2010-05-02 11:47:26.000 122 33417.95 236.80 2336.03 36.15 2010-05-02 11:47:27.000 122 33417.88 236.78 2336.03 36.15 2010-05-02 11:47:28.000 122 33417.83 236.74 2335.94 36.15 2010-05-02 11:47:29.000 122 33417.67 236.74 2336.08 36.15 2010-05-02 11:47:30.000 122 33417.68 236.82 2336.03 36.15 2010-05-02 11:47:31.000 122 33417.61 236.77 2336.09 36.15 2010-05-02 11:47:32.000 122 33417.48 236.74 2336.05 36.15 2010-05-02 11:47:33.000 122 33417.52 236.76 2336.11 36.15 2010-05-02 11:47:34.000 122 33417.40 236.79 2336.18 36.15 2010-05-02 11:47:35.000 122 33417.36 236.81 2336.09 36.15 2010-05-02 11:47:36.000 122 33417.34 236.80 2336.05 36.15 2010-05-02 11:47:37.000 122 33417.15 236.82 2336.17 36.15 2010-05-02 11:47:38.000 122 33417.17 236.79 2336.15 36.15 2010-05-02 11:47:39.000 122 33417.17 236.82 2336.08 36.15 2010-05-02 11:47:40.000 122 33417.02 236.85 2336.18 36.15 2010-05-02 11:47:41.000 122 33416.96 236.84 2336.24 36.15 2010-05-02 11:47:42.000 122 33416.83 236.86 2336.22 36.15 2010-05-02 11:47:43.000 122 33416.76 236.92 2336.19 36.15 2010-05-02 11:47:44.000 122 33416.64 236.90 2336.16 36.15 2010-05-02 11:47:45.000 122 33416.59 236.90 2336.24 36.15 2010-05-02 11:47:46.000 122 33416.54 236.94 2336.27 36.15 2010-05-02 11:47:47.000 122 33416.44 236.95 2336.27 36.15 2010-05-02 11:47:48.000 122 33416.36 236.95 2336.33 36.15 2010-05-02 11:47:49.000 122 33416.32 236.95 2336.27 36.15 2010-05-02 11:47:50.000 122 33416.22 236.98 2336.34 36.15 2010-05-02 11:47:51.000 122 33416.37 237.00 2336.39 36.15 2010-05-02 11:47:52.000 122 33416.17 236.99 2336.41 36.15 2010-05-02 11:47:53.000 122 33416.11 236.98 2336.37 36.15 2010-05-02 11:47:54.000 122 33416.08 237.01 2336.49 36.15 2010-05-02 11:47:55.000 122 33416.01 237.01 2336.46 36.15 2010-05-02 11:47:56.000 122 33415.87 237.00 2336.36 36.15 2010-05-02 11:47:57.000 122 33415.86 237.01 2336.46 36.15 2010-05-02 11:47:58.000 122 33415.79 237.02 2336.61 36.15 2010-05-02 11:47:59.000 122 33415.81 237.07 2336.59 36.15 2010-05-02 11:48:00.000 122 33415.78 237.02 2336.58 36.15 2010-05-02 11:48:01.000 122 33415.68 237.06 2336.62 36.15 2010-05-02 11:48:02.000 122 33415.63 237.05 2336.66 36.15 2010-05-02 11:48:03.000 122 33415.52 237.10 2336.62 36.15 2010-05-02 11:48:04.000 122 33415.47 237.10 2336.58 36.15 2010-05-02 11:48:05.000 122 33415.38 237.13 2336.71 36.15 2010-05-02 11:48:06.000 122 33415.39 237.12 2336.61 36.15 2010-05-02 11:48:07.000 122 33415.35 237.17 2336.73 36.15 2010-05-02 11:48:08.000 122 33415.28 237.16 2336.80 36.15 2010-05-02 11:48:09.000 122 33415.22 237.22 2336.76 36.15 2010-05-02 11:48:10.000 122 33415.21 237.21 2336.75 36.15 2010-05-02 11:48:11.000 122 33415.07 237.18 2336.81 36.15 2010-05-02 11:48:12.000 122 33415.01 237.20 2336.83 36.15 2010-05-02 11:48:13.000 122 33415.00 237.22 2336.84 36.15 2010-05-02 11:48:14.000 122 33414.97 237.24 2336.84 36.15 2010-05-02 11:48:15.000 122 33414.98 237.27 2336.96 36.15 2010-05-02 11:48:16.000 122 33414.76 237.30 2336.95 36.15 2010-05-02 11:48:17.000 122 33414.72 237.31 2336.95 36.15 2010-05-02 11:48:18.000 122 33414.87 237.32 2337.03 36.15 2010-05-02 11:48:19.000 122 33414.77 237.36 2337.04 36.15 2010-05-02 11:48:20.000 122 33414.75 237.32 2337.00 36.15 2010-05-02 11:48:21.000 122 33414.67 237.34 2337.09 36.15 2010-05-02 11:48:22.000 122 33414.73 237.37 2337.08 36.15 2010-05-02 11:48:23.000 122 33414.67 237.39 2337.12 36.15 2010-05-02 11:48:24.000 122 33414.63 237.40 2337.13 36.15 2010-05-02 11:48:25.000 122 33414.69 237.45 2337.19 36.15 2010-05-02 11:48:26.000 122 33414.53 237.48 2337.16 36.15 2010-05-02 11:48:27.000 122 33414.54 237.48 2337.15 36.15 2010-05-02 11:48:28.000 122 33414.47 237.46 2337.19 36.15 2010-05-02 11:48:29.000 122 33414.44 237.44 2337.20 36.15 2010-05-02 11:48:30.000 122 33414.49 237.46 2337.29 36.15 2010-05-02 11:48:31.000 122 33414.52 237.46 2337.25 36.15 2010-05-02 11:48:32.000 122 33414.49 237.47 2337.27 36.15 2010-05-02 11:48:33.000 122 33414.51 237.53 2337.30 36.15 2010-05-02 11:48:34.000 122 33414.55 237.53 2337.35 36.15 2010-05-02 11:48:35.000 122 33414.47 237.54 2337.40 36.15 2010-05-02 11:48:36.000 122 33414.35 237.57 2337.39 36.15 2010-05-02 11:48:37.000 122 33414.39 237.51 2337.36 36.15 2010-05-02 11:48:38.000 122 33414.45 237.53 2337.40 36.15 2010-05-02 11:48:39.000 122 33414.35 237.47 2337.48 36.15 2010-05-02 11:48:40.000 122 33414.44 237.47 2337.41 36.15 2010-05-02 11:48:41.000 122 33414.35 237.48 2337.42 36.15 2010-05-02 11:48:42.000 122 33414.35 237.41 2337.52 36.15 2010-05-02 11:48:43.000 122 33414.45 237.42 2337.45 36.15 2010-05-02 11:48:44.000 122 33414.39 237.42 2337.45 36.15 2010-05-02 11:48:45.000 122 33414.30 237.40 2337.54 36.15 2010-05-02 11:48:46.000 122 33414.32 237.43 2337.59 36.15 2010-05-02 11:48:47.000 122 33414.25 237.38 2337.55 36.15 2010-05-02 11:48:48.000 122 33414.28 237.32 2337.66 36.15 2010-05-02 11:48:49.000 122 33414.26 237.29 2337.63 36.15 2010-05-02 11:48:50.000 122 33414.11 237.28 2337.60 36.15 2010-05-02 11:48:51.000 122 33414.15 237.29 2337.59 36.15 2010-05-02 11:48:52.000 122 33414.09 237.28 2337.63 36.15 2010-05-02 11:48:53.000 122 33414.03 237.26 2337.68 36.15 2010-05-02 11:48:54.000 122 33414.08 237.27 2337.70 36.15 2010-05-02 11:48:55.000 122 33414.07 237.25 2337.68 36.15 2010-05-02 11:48:56.000 122 33413.95 237.18 2337.68 36.15 2010-05-02 11:48:57.000 122 33414.04 237.21 2337.69 36.15 2010-05-02 11:48:58.000 122 33414.03 237.16 2337.70 36.15 2010-05-02 11:48:59.000 122 33413.95 237.14 2337.74 36.15 2010-05-02 11:49:00.000 122 33414.03 237.10 2337.77 36.15 2010-05-02 11:49:01.000 122 33414.00 237.08 2337.85 36.15 2010-05-02 11:49:02.000 122 33413.96 237.05 2337.79 36.15 2010-05-02 11:49:03.000 122 33413.96 237.05 2337.83 36.15 2010-05-02 11:49:04.000 122 33413.82 236.97 2337.80 36.15 2010-05-02 11:49:05.000 122 33413.81 237.03 2337.77 36.15 2010-05-02 11:49:06.000 122 33413.73 237.03 2337.82 36.15 2010-05-02 11:49:07.000 122 33413.87 236.96 2337.82 36.15 2010-05-02 11:49:08.000 122 33413.79 236.96 2337.87 36.15 2010-05-02 11:49:09.000 122 33413.85 236.97 2337.80 36.15 2010-05-02 11:49:10.000 122 33413.70 236.91 2337.92 36.15 2010-05-02 11:49:11.000 122 33413.67 236.94 2337.88 36.15 2010-05-02 11:49:12.000 122 33413.60 236.89 2337.95 36.15 2010-05-02 11:49:13.000 122 33413.71 236.84 2337.91 36.15 2010-05-02 11:49:14.000 122 33413.57 236.81 2337.99 36.15 2010-05-02 11:49:15.000 122 33413.60 236.78 2337.99 36.15 2010-05-02 11:49:16.000 122 33413.60 236.74 2337.96 36.15 2010-05-02 11:49:17.000 122 33413.72 236.72 2337.97 36.15 2010-05-02 11:49:18.000 122 33413.62 236.61 2338.04 36.15 2010-05-02 11:49:19.000 122 33413.88 236.61 2338.07 36.15 2010-05-02 11:49:20.000 122 33413.83 236.54 2337.99 36.15 2010-05-02 11:49:21.000 122 33413.82 236.46 2338.03 36.15 2010-05-02 11:49:22.000 122 33413.80 236.39 2338.04 36.15 2010-05-02 11:49:23.000 122 33413.79 236.40 2338.12 36.15 2010-05-02 11:49:24.000 122 33413.89 236.26 2337.99 36.15 2010-05-02 11:49:25.000 122 33413.90 236.19 2337.98 36.15 2010-05-02 11:49:26.000 122 33413.83 236.16 2338.01 36.15 2010-05-02 11:49:27.000 122 33413.83 236.13 2338.07 36.15 2010-05-02 11:49:28.000 122 33413.80 236.02 2338.09 36.15 2010-05-02 11:49:29.000 122 33413.68 236.03 2338.05 36.15 2010-05-02 11:49:30.000 122 33413.77 235.95 2337.98 36.15 2010-05-02 11:49:31.000 122 33413.66 235.92 2337.96 36.15 2010-05-02 11:49:32.000 122 33413.72 235.91 2337.97 36.15 2010-05-02 11:49:33.000 122 33413.73 235.89 2338.02 36.15 2010-05-02 11:49:34.000 122 33413.76 235.85 2337.98 36.15 2010-05-02 11:49:35.000 122 33413.74 235.83 2338.07 36.15 2010-05-02 11:49:36.000 122 33413.71 235.79 2338.13 36.15 2010-05-02 11:49:37.000 122 33413.62 235.73 2338.03 36.15 2010-05-02 11:49:38.000 122 33413.65 235.70 2338.04 36.15 2010-05-02 11:49:39.000 122 33413.58 235.66 2338.00 36.15 2010-05-02 11:49:40.000 122 33413.57 235.67 2338.05 36.15 2010-05-02 11:49:41.000 122 33413.60 235.64 2337.98 36.15 2010-05-02 11:49:42.000 122 33413.43 235.67 2338.04 36.15 2010-05-02 11:49:43.000 122 33413.39 235.71 2338.09 36.15 2010-05-02 11:49:44.000 122 33413.35 235.70 2338.05 36.15 2010-05-02 11:49:45.000 122 33413.31 235.74 2338.05 36.15 2010-05-02 11:49:46.000 122 33413.18 235.71 2338.07 36.15 2010-05-02 11:49:47.000 122 33413.04 235.70 2338.10 36.15 2010-05-02 11:49:48.000 122 33413.02 235.78 2338.10 36.15 2010-05-02 11:49:49.000 122 33412.92 235.77 2338.07 36.15 2010-05-02 11:49:50.000 122 33412.79 235.78 2338.07 36.15 2010-05-02 11:49:51.000 122 33412.59 235.87 2338.09 36.15 2010-05-02 11:49:52.000 122 33412.49 235.94 2338.10 36.15 2010-05-02 11:49:53.000 122 33412.34 235.90 2338.23 36.15 2010-05-02 11:49:54.000 122 33412.24 235.94 2338.32 36.15 2010-05-02 11:49:55.000 122 33411.96 236.02 2338.23 36.15 2010-05-02 11:49:56.000 122 33411.89 236.07 2338.28 36.15 2010-05-02 11:49:57.000 122 33411.74 236.17 2338.44 36.15 2010-05-02 11:49:58.000 122 33411.45 236.16 2338.33 36.15 2010-05-02 11:49:59.000 122 33411.49 236.18 2338.48 36.15 2010-05-02 11:50:00.000 122 33411.16 236.32 2338.51 36.15 2010-05-02 11:50:01.000 122 33411.00 236.37 2338.54 36.15 2010-05-02 11:50:02.000 122 33410.91 236.38 2338.58 36.15 2010-05-02 11:50:03.000 122 33410.93 236.45 2338.71 36.15 2010-05-02 11:50:04.000 122 33410.85 236.46 2338.72 36.15 2010-05-02 11:50:05.000 122 33410.72 236.46 2338.88 36.15 2010-05-02 11:50:06.000 122 33410.67 236.45 2338.91 36.15 2010-05-02 11:50:07.000 122 33410.46 236.48 2338.93 36.15 2010-05-02 11:50:08.000 122 33410.36 236.47 2338.97 36.15 2010-05-02 11:50:09.000 122 33410.23 236.50 2339.13 36.15 2010-05-02 11:50:10.000 122 33410.08 236.52 2339.09 36.15 2010-05-02 11:50:11.000 122 33409.96 236.52 2339.29 36.15 2010-05-02 11:50:12.000 122 33409.85 236.54 2339.24 36.15 2010-05-02 11:50:13.000 122 33409.66 236.60 2339.36 36.15 2010-05-02 11:50:14.000 122 33409.52 236.56 2339.42 36.15 2010-05-02 11:50:15.000 122 33409.53 236.60 2339.44 36.15 2010-05-02 11:50:16.000 122 33409.39 236.60 2339.45 36.15 2010-05-02 11:50:17.000 122 33409.31 236.59 2339.63 36.15 2010-05-02 11:50:18.000 122 33409.23 236.56 2339.62 36.15 2010-05-02 11:50:19.000 122 33409.07 236.56 2339.84 36.15 2010-05-02 11:50:20.000 122 33408.93 236.56 2339.84 36.15 2010-05-02 11:50:21.000 122 33408.98 236.55 2339.86 36.15 2010-05-02 11:50:22.000 122 33408.88 236.54 2340.01 36.15 2010-05-02 11:50:23.000 122 33408.74 236.52 2340.08 36.15 2010-05-02 11:50:24.000 122 33408.72 236.50 2340.08 36.15 2010-05-02 11:50:25.000 122 33408.63 236.44 2340.24 36.15 2010-05-02 11:50:26.000 122 33408.62 236.43 2340.26 36.15 2010-05-02 11:50:27.000 122 33408.55 236.35 2340.36 36.15 2010-05-02 11:50:28.000 122 33408.55 236.29 2340.41 36.15 2010-05-02 11:50:29.000 122 33408.53 236.26 2340.51 36.15 2010-05-02 11:50:30.000 122 33408.43 236.23 2340.56 36.15 2010-05-02 11:50:31.000 122 33408.40 236.14 2340.64 36.15 2010-05-02 11:50:32.000 122 33408.31 236.13 2340.59 36.15 2010-05-02 11:50:33.000 122 33408.32 236.09 2340.66 36.15 2010-05-02 11:50:34.000 122 33408.29 235.97 2340.68 36.15 2010-05-02 11:50:35.000 122 33408.28 236.00 2340.75 36.15 2010-05-02 11:50:36.000 122 33408.24 235.93 2340.82 36.15 2010-05-02 11:50:37.000 122 33408.11 235.89 2340.91 36.15 2010-05-02 11:50:38.000 122 33408.21 235.87 2340.91 36.15 2010-05-02 11:50:39.000 122 33408.22 235.85 2341.05 36.15 2010-05-02 11:50:40.000 122 33408.10 235.80 2340.99 36.15 2010-05-02 11:50:41.000 122 33408.07 235.77 2340.97 36.15 2010-05-02 11:50:42.000 122 33407.97 235.73 2341.01 36.15 2010-05-02 11:50:43.000 122 33408.08 235.67 2341.06 36.15 2010-05-02 11:50:44.000 122 33408.01 235.65 2341.08 36.15 2010-05-02 11:50:45.000 122 33407.98 235.57 2341.11 36.15 2010-05-02 11:50:46.000 122 33407.93 235.51 2341.13 36.15 2010-05-02 11:50:47.000 122 33407.85 235.56 2341.06 36.15 2010-05-02 11:50:48.000 122 33407.89 235.44 2341.26 36.15 2010-05-02 11:50:49.000 122 33408.00 235.40 2341.20 36.15 2010-05-02 11:50:50.000 122 33407.90 235.40 2341.29 36.15 2010-05-02 11:50:51.000 122 33407.92 235.33 2341.28 36.15 2010-05-02 11:50:52.000 122 33407.89 235.28 2341.30 36.15 2010-05-02 11:50:53.000 122 33407.97 235.26 2341.36 36.15 2010-05-02 11:50:54.000 122 33408.00 235.21 2341.26 36.15 2010-05-02 11:50:55.000 122 33407.94 235.15 2341.42 36.15 2010-05-02 11:50:56.000 122 33408.02 235.10 2341.35 36.15 2010-05-02 11:50:57.000 122 33408.09 235.06 2341.45 36.15 2010-05-02 11:50:58.000 122 33408.12 235.01 2341.51 36.15 2010-05-02 11:50:59.000 122 33408.15 234.95 2341.47 36.15 2010-05-02 11:51:00.000 122 33408.07 234.88 2341.51 36.15 2010-05-02 11:51:01.000 122 33408.27 234.82 2341.46 36.15 2010-05-02 11:51:02.000 122 33408.17 234.75 2341.48 36.15 2010-05-02 11:51:03.000 122 33408.24 234.72 2341.45 36.15 2010-05-02 11:51:04.000 122 33408.41 234.69 2341.49 36.15 2010-05-02 11:51:05.000 122 33408.45 234.67 2341.51 36.15 2010-05-02 11:51:06.000 122 33408.42 234.61 2341.55 36.15 2010-05-02 11:51:07.000 122 33408.47 234.57 2341.46 36.15 2010-05-02 11:51:08.000 122 33408.48 234.54 2341.42 36.15 2010-05-02 11:51:09.000 122 33408.68 234.50 2341.41 36.15 2010-05-02 11:51:10.000 122 33408.68 234.41 2341.39 36.15 2010-05-02 11:51:11.000 122 33408.68 234.38 2341.39 36.15 2010-05-02 11:51:12.000 122 33408.80 234.33 2341.39 36.15 2010-05-02 11:51:13.000 122 33408.78 234.28 2341.39 36.15 2010-05-02 11:51:14.000 122 33408.96 234.24 2341.36 36.15 2010-05-02 11:51:15.000 122 33408.98 234.24 2341.34 36.15 2010-05-02 11:51:16.000 122 33409.09 234.14 2341.27 36.15 2010-05-02 11:51:17.000 122 33409.23 234.16 2341.27 36.15 2010-05-02 11:51:18.000 122 33409.20 234.04 2341.24 36.15 2010-05-02 11:51:19.000 122 33409.41 234.05 2341.11 36.15 2010-05-02 11:51:20.000 122 33409.38 234.02 2341.09 36.15 2010-05-02 11:51:21.000 122 33409.42 233.99 2341.18 36.15 2010-05-02 11:51:22.000 122 33409.49 233.99 2341.14 36.15 2010-05-02 11:51:23.000 122 33409.44 233.99 2341.09 36.15 2010-05-02 11:51:24.000 122 33409.58 233.97 2341.05 36.15 2010-05-02 11:51:25.000 122 33409.50 233.97 2340.99 36.15 2010-05-02 11:51:26.000 122 33409.56 233.93 2340.95 36.15 2010-05-02 11:51:27.000 122 33409.58 233.96 2341.02 36.15 2010-05-02 11:51:28.000 122 33409.67 233.97 2340.86 36.15 2010-05-02 11:51:29.000 122 33409.73 234.04 2340.86 36.15 2010-05-02 11:51:30.000 122 33409.61 234.01 2340.92 36.15 2010-05-02 11:51:31.000 122 33409.86 234.01 2340.81 36.15 2010-05-02 11:51:32.000 122 33409.80 233.99 2340.76 36.15 2010-05-02 11:51:33.000 122 33410.00 234.03 2340.75 36.15 2010-05-02 11:51:34.000 122 33410.06 234.03 2340.74 36.15 2010-05-02 11:51:35.000 122 33410.14 234.06 2340.77 36.15 2010-05-02 11:51:36.000 122 33410.22 234.02 2340.65 36.15 2010-05-02 11:51:37.000 122 33410.28 234.06 2340.62 36.15 2010-05-02 11:51:38.000 122 33410.26 234.06 2340.54 36.15 2010-05-02 11:51:39.000 122 33410.31 234.05 2340.61 36.15 2010-05-02 11:51:40.000 122 33410.45 234.00 2340.55 36.15 2010-05-02 11:51:41.000 122 33410.55 234.07 2340.52 36.15 2010-05-02 11:51:42.000 122 33410.66 234.06 2340.43 36.15 2010-05-02 11:51:43.000 122 33410.78 234.09 2340.31 36.15 2010-05-02 11:51:44.000 122 33410.81 234.08 2340.32 36.15 2010-05-02 11:51:45.000 122 33411.01 234.09 2340.31 36.15 2010-05-02 11:51:46.000 122 33411.14 234.10 2340.28 36.15 2010-05-02 11:51:47.000 122 33411.17 234.10 2340.22 36.15 2010-05-02 11:51:48.000 122 33411.25 234.10 2340.16 36.15 2010-05-02 11:51:49.000 122 33411.42 234.17 2340.21 36.15 2010-05-02 11:51:50.000 122 33411.49 234.20 2340.18 36.15 2010-05-02 11:51:51.000 122 33411.66 234.18 2340.11 36.15 2010-05-02 11:51:52.000 122 33411.77 234.23 2339.94 36.15 2010-05-02 11:51:53.000 122 33411.86 234.19 2339.99 36.15 2010-05-02 11:51:54.000 122 33412.08 234.32 2339.88 36.15 2010-05-02 11:51:55.000 122 33411.97 234.32 2339.86 36.15 2010-05-02 11:51:56.000 122 33412.08 234.31 2339.81 36.15 2010-05-02 11:51:57.000 122 33412.31 234.38 2339.77 36.15 2010-05-02 11:51:58.000 122 33412.44 234.41 2339.63 36.15 2010-05-02 11:51:59.000 122 33412.50 234.43 2339.69 36.15 2010-05-02 11:52:00.000 122 33412.66 234.43 2339.60 36.15 2010-05-02 11:52:01.000 122 33412.70 234.45 2339.52 36.15 2010-05-02 11:52:02.000 122 33412.88 234.50 2339.43 36.15 2010-05-02 11:52:03.000 122 33412.98 234.53 2339.38 36.15 2010-05-02 11:52:04.000 122 33413.11 234.55 2339.42 36.15 2010-05-02 11:52:05.000 122 33412.98 234.51 2339.38 36.15 2010-05-02 11:52:06.000 122 33413.07 234.58 2339.24 36.15 2010-05-02 11:52:07.000 122 33413.26 234.61 2339.14 36.15 2010-05-02 11:52:08.000 122 33413.21 234.60 2339.07 36.15 2010-05-02 11:52:09.000 122 33413.31 234.63 2339.11 36.15 2010-05-02 11:52:10.000 122 33413.38 234.68 2339.00 36.15 2010-05-02 11:52:11.000 122 33413.33 234.69 2339.01 36.15 2010-05-02 11:52:12.000 122 33413.46 234.77 2338.95 36.15 2010-05-02 11:52:13.000 122 33413.40 234.78 2338.85 36.15 2010-05-02 11:52:14.000 122 33413.38 234.78 2338.77 36.15 2010-05-02 11:52:15.000 122 33413.46 234.81 2338.81 36.15 2010-05-02 11:52:16.000 122 33413.43 234.85 2338.69 36.15 2010-05-02 11:52:17.000 122 33413.33 234.85 2338.74 36.15 2010-05-02 11:52:18.000 122 33413.46 234.84 2338.67 36.15 2010-05-02 11:52:19.000 122 33413.43 234.88 2338.58 36.15 2010-05-02 11:52:20.000 122 33413.49 234.88 2338.55 36.15 2010-05-02 11:52:21.000 122 33413.46 234.88 2338.57 36.15 2010-05-02 11:52:22.000 122 33413.43 234.89 2338.51 36.15 2010-05-02 11:52:23.000 122 33413.31 234.87 2338.63 36.15 2010-05-02 11:52:24.000 122 33413.36 234.85 2338.47 36.15 2010-05-02 11:52:25.000 122 33413.41 234.88 2338.50 36.15 2010-05-02 11:52:26.000 122 33413.34 234.83 2338.48 36.15 2010-05-02 11:52:27.000 122 33413.29 234.88 2338.43 36.15 2010-05-02 11:52:28.000 122 33413.21 234.91 2338.44 36.15 2010-05-02 11:52:29.000 122 33413.16 234.93 2338.42 36.15 2010-05-02 11:52:30.000 122 33413.10 234.98 2338.35 36.15 2010-05-02 11:52:31.000 122 33413.06 234.99 2338.46 36.15 2010-05-02 11:52:32.000 122 33412.92 234.99 2338.44 36.15 2010-05-02 11:52:33.000 122 33412.98 234.92 2338.42 36.15 2010-05-02 11:52:34.000 122 33412.87 235.00 2338.49 36.15 2010-05-02 11:52:35.000 122 33412.86 235.00 2338.44 36.15 2010-05-02 11:52:36.000 122 33412.87 235.03 2338.51 36.15 2010-05-02 11:52:37.000 122 33412.74 234.99 2338.39 36.15 2010-05-02 11:52:38.000 122 33412.75 235.00 2338.42 36.15 2010-05-02 11:52:39.000 122 33412.64 235.06 2338.50 36.15 2010-05-02 11:52:40.000 122 33412.56 235.01 2338.44 36.15 2010-05-02 11:52:41.000 122 33412.47 235.05 2338.51 36.15 2010-05-02 11:52:42.000 122 33412.46 235.05 2338.60 36.15 2010-05-02 11:52:43.000 122 33412.48 235.11 2338.53 36.15 2010-05-02 11:52:44.000 122 33412.44 235.09 2338.53 36.15 2010-05-02 11:52:45.000 122 33412.42 235.10 2338.61 36.15 2010-05-02 11:52:46.000 122 33412.31 235.11 2338.59 36.15 2010-05-02 11:52:47.000 122 33412.19 235.12 2338.59 36.15 2010-05-02 11:52:48.000 122 33412.23 235.10 2338.73 36.15 2010-05-02 11:52:49.000 122 33412.18 235.07 2338.73 36.15 2010-05-02 11:52:50.000 122 33412.12 235.06 2338.76 36.15 2010-05-02 11:52:51.000 122 33412.12 235.06 2338.73 36.15 2010-05-02 11:52:52.000 122 33412.05 235.06 2338.85 36.15 2010-05-02 11:52:53.000 122 33412.08 235.09 2338.82 36.15 2010-05-02 11:52:54.000 122 33411.94 235.05 2338.82 36.15 2010-05-02 11:52:55.000 122 33411.92 235.16 2338.85 36.15 2010-05-02 11:52:56.000 122 33411.93 235.14 2338.84 36.15 2010-05-02 11:52:57.000 122 33411.87 235.15 2338.86 36.15 2010-05-02 11:52:58.000 122 33411.85 235.19 2338.94 36.15 2010-05-02 11:52:59.000 122 33411.79 235.21 2338.96 36.15 2010-05-02 11:53:00.000 122 33411.77 235.22 2339.03 36.15 2010-05-02 11:53:01.000 122 33411.74 235.21 2339.08 36.15 2010-05-02 11:53:02.000 122 33411.61 235.22 2339.09 36.15 2010-05-02 11:53:03.000 122 33411.62 235.24 2339.12 36.15 2010-05-02 11:53:04.000 122 33411.56 235.24 2339.15 36.15 2010-05-02 11:53:05.000 122 33411.58 235.29 2339.12 36.15 2010-05-02 11:53:06.000 122 33411.54 235.25 2339.23 36.15 2010-05-02 11:53:07.000 122 33411.54 235.25 2339.19 36.15 2010-05-02 11:53:08.000 122 33411.45 235.27 2339.23 36.15 2010-05-02 11:53:09.000 122 33411.50 235.29 2339.23 36.15 2010-05-02 11:53:10.000 122 33411.37 235.27 2339.28 36.15 2010-05-02 11:53:11.000 122 33411.43 235.27 2339.31 36.15 2010-05-02 11:53:12.000 122 33411.43 235.32 2339.29 36.15 2010-05-02 11:53:13.000 122 33411.37 235.32 2339.35 36.15 2010-05-02 11:53:14.000 122 33411.40 235.31 2339.35 36.15 2010-05-02 11:53:15.000 122 33411.43 235.29 2339.43 36.15 2010-05-02 11:53:16.000 122 33411.34 235.27 2339.50 36.15 2010-05-02 11:53:17.000 122 33411.32 235.23 2339.45 36.15 2010-05-02 11:53:18.000 122 33411.29 235.24 2339.45 36.15 2010-05-02 11:53:19.000 122 33411.35 235.22 2339.53 36.15 2010-05-02 11:53:20.000 122 33411.35 235.25 2339.56 36.15 2010-05-02 11:53:21.000 122 33411.42 235.18 2339.58 36.15 2010-05-02 11:53:22.000 122 33411.41 235.11 2339.48 36.15 2010-05-02 11:53:23.000 122 33411.34 235.13 2339.56 36.15 2010-05-02 11:53:24.000 122 33411.34 235.08 2339.49 36.15 2010-05-02 11:53:25.000 122 33411.39 235.07 2339.59 36.15 2010-05-02 11:53:26.000 122 33411.36 235.01 2339.53 36.15 2010-05-02 11:53:27.000 122 33411.39 235.02 2339.58 36.15 2010-05-02 11:53:28.000 122 33411.46 234.96 2339.58 36.15 2010-05-02 11:53:29.000 122 33411.41 234.93 2339.60 36.15 2010-05-02 11:53:30.000 122 33411.54 234.98 2339.57 36.15 2010-05-02 11:53:31.000 122 33411.47 234.93 2339.60 36.15 2010-05-02 11:53:32.000 122 33411.45 234.91 2339.62 36.15 2010-05-02 11:53:33.000 122 33411.61 234.93 2339.57 36.15 2010-05-02 11:53:34.000 122 33411.65 234.92 2339.59 36.15 2010-05-02 11:53:35.000 122 33411.62 234.90 2339.59 36.15 2010-05-02 11:53:36.000 122 33411.59 234.88 2339.51 36.15 2010-05-02 11:53:37.000 122 33411.68 234.87 2339.57 36.15 2010-05-02 11:53:38.000 122 33411.71 234.85 2339.51 36.15 2010-05-02 11:53:39.000 122 33411.75 234.82 2339.56 36.15 2010-05-02 11:53:40.000 122 33411.81 234.77 2339.56 36.15 2010-05-02 11:53:41.000 122 33411.80 234.75 2339.45 36.15 2010-05-02 11:53:42.000 122 33411.79 234.77 2339.43 36.15 2010-05-02 11:53:43.000 122 33412.01 234.78 2339.54 36.15 2010-05-02 11:53:44.000 122 33411.90 234.75 2339.47 36.15 2010-05-02 11:53:45.000 122 33411.99 234.66 2339.53 36.15 2010-05-02 11:53:46.000 122 33412.12 234.69 2339.42 36.15 2010-05-02 11:53:47.000 122 33412.07 234.64 2339.41 36.15 2010-05-02 11:53:48.000 122 33412.14 234.62 2339.45 36.15 2010-05-02 11:53:49.000 122 33412.23 234.62 2339.39 36.15 2010-05-02 11:53:50.000 122 33412.16 234.57 2339.41 36.14 2010-05-02 11:53:51.000 122 33412.22 234.51 2339.34 36.14 2010-05-02 11:53:52.000 122 33412.35 234.54 2339.32 36.14 2010-05-02 11:53:53.000 122 33412.33 234.50 2339.32 36.15 2010-05-02 11:53:54.000 122 33412.37 234.45 2339.20 36.15 2010-05-02 11:53:55.000 122 33412.32 234.46 2339.25 36.15 2010-05-02 11:53:56.000 122 33412.40 234.41 2339.27 36.15 2010-05-02 11:53:57.000 122 33412.54 234.42 2339.18 36.14 2010-05-02 11:53:58.000 122 33412.54 234.34 2339.19 36.14 2010-05-02 11:53:59.000 122 33412.49 234.28 2339.16 36.15 2010-05-02 11:54:00.000 122 33412.71 234.26 2339.10 36.15 2010-05-02 11:54:01.000 122 33412.61 234.21 2339.14 36.15 2010-05-02 11:54:02.000 122 33412.62 234.18 2339.01 36.14 2010-05-02 11:54:03.000 122 33412.72 234.16 2339.06 36.15 2010-05-02 11:54:04.000 122 33412.71 234.13 2339.03 36.15 2010-05-02 11:54:05.000 122 33412.74 234.14 2339.00 36.15 2010-05-02 11:54:06.000 122 33412.78 234.10 2338.97 36.15 2010-05-02 11:54:07.000 122 33412.76 234.03 2338.91 36.15 2010-05-02 11:54:08.000 122 33412.75 234.00 2338.82 36.15 2010-05-02 11:54:09.000 122 33412.86 234.03 2338.98 36.14 2010-05-02 11:54:10.000 122 33412.86 233.97 2338.89 36.14 2010-05-02 11:54:11.000 122 33412.96 233.94 2338.85 36.14 2010-05-02 11:54:12.000 122 33412.86 233.94 2338.85 36.14 2010-05-02 11:54:13.000 122 33412.97 233.93 2338.80 36.14 2010-05-02 11:54:14.000 122 33412.91 233.94 2338.79 36.14 2010-05-02 11:54:15.000 122 33412.90 233.96 2338.72 36.15 2010-05-02 11:54:16.000 122 33413.01 233.94 2338.73 36.15 2010-05-02 11:54:17.000 122 33412.97 233.90 2338.67 36.15 2010-05-02 11:54:18.000 122 33412.94 233.96 2338.63 36.15 2010-05-02 11:54:19.000 122 33413.12 233.94 2338.68 36.15 2010-05-02 11:54:20.000 122 33413.02 233.94 2338.66 36.15 2010-05-02 11:54:21.000 122 33413.07 233.95 2338.61 36.15 2010-05-02 11:54:22.000 122 33413.11 233.94 2338.72 36.15 2010-05-02 11:54:23.000 122 33413.16 233.96 2338.64 36.15 2010-05-02 11:54:24.000 122 33413.08 234.05 2338.57 36.15 2010-05-02 11:54:25.000 122 33413.18 234.06 2338.62 36.14 2010-05-02 11:54:26.000 122 33413.07 234.10 2338.57 36.14 2010-05-02 11:54:27.000 122 33413.19 234.09 2338.57 36.15 2010-05-02 11:54:28.000 122 33413.16 234.13 2338.57 36.14 2010-05-02 11:54:29.000 122 33413.22 234.14 2338.48 36.15 2010-05-02 11:54:30.000 122 33413.18 234.16 2338.49 36.14 2010-05-02 11:54:31.000 122 33413.22 234.21 2338.61 36.15 2010-05-02 11:54:32.000 122 33413.23 234.22 2338.53 36.15 2010-05-02 11:54:33.000 122 33413.26 234.22 2338.49 36.15 2010-05-02 11:54:34.000 122 33413.27 234.23 2338.48 36.15 2010-05-02 11:54:35.000 122 33413.24 234.22 2338.53 36.15 2010-05-02 11:54:36.000 122 33413.30 234.24 2338.51 36.15 2010-05-02 11:54:37.000 122 33413.36 234.27 2338.41 36.15 2010-05-02 11:54:38.000 122 33413.29 234.25 2338.45 36.15 2010-05-02 11:54:39.000 122 33413.41 234.28 2338.47 36.15 2010-05-02 11:54:40.000 122 33413.45 234.28 2338.44 36.15 2010-05-02 11:54:41.000 122 33413.39 234.27 2338.41 36.14 2010-05-02 11:54:42.000 122 33413.47 234.28 2338.41 36.15 2010-05-02 11:54:43.000 122 33413.60 234.24 2338.41 36.15 2010-05-02 11:54:44.000 122 33413.53 234.24 2338.38 36.15 2010-05-02 11:54:45.000 122 33413.48 234.31 2338.48 36.15 2010-05-02 11:54:46.000 122 33413.51 234.28 2338.40 36.14 2010-05-02 11:54:47.000 122 33413.56 234.33 2338.51 36.14 2010-05-02 11:54:48.000 122 33413.58 234.37 2338.41 36.15 2010-05-02 11:54:49.000 122 33413.67 234.27 2338.48 36.14 2010-05-02 11:54:50.000 122 33413.63 234.31 2338.44 36.15 2010-05-02 11:54:51.000 122 33413.67 234.33 2338.36 36.15 2010-05-02 11:54:52.000 122 33413.69 234.32 2338.38 36.15 2010-05-02 11:54:53.000 122 33413.68 234.28 2338.38 36.15 2010-05-02 11:54:54.000 122 33413.79 234.32 2338.37 36.14 2010-05-02 11:54:55.000 122 33413.77 234.28 2338.30 36.14 2010-05-02 11:54:56.000 122 33413.79 234.28 2338.32 36.14 2010-05-02 11:54:57.000 122 33413.83 234.22 2338.30 36.14 2010-05-02 11:54:58.000 122 33413.79 234.28 2338.30 36.14 2010-05-02 11:54:59.000 122 33413.77 234.25 2338.29 36.14 2010-05-02 11:55:00.000 122 33413.65 234.27 2338.29 36.14 2010-05-02 11:55:01.000 122 33413.67 234.25 2338.22 36.14 2010-05-02 11:55:02.000 122 33413.64 234.24 2338.20 36.14 2010-05-02 11:55:03.000 122 33413.65 234.30 2338.29 36.14 2010-05-02 11:55:04.000 122 33413.63 234.37 2338.16 36.14 2010-05-02 11:55:05.000 122 33413.67 234.38 2338.21 36.14 2010-05-02 11:55:06.000 122 33413.63 234.37 2338.20 36.14 2010-05-02 11:55:07.000 122 33413.58 234.43 2338.20 36.14 2010-05-02 11:55:08.000 122 33413.46 234.41 2338.26 36.14 2010-05-02 11:55:09.000 122 33413.51 234.39 2338.22 36.14 2010-05-02 11:55:10.000 122 33413.44 234.42 2338.14 36.14 2010-05-02 11:55:11.000 122 33413.30 234.42 2338.26 36.14 2010-05-02 11:55:12.000 122 33413.36 234.43 2338.25 36.14 2010-05-02 11:55:13.000 122 33413.27 234.43 2338.23 36.14 2010-05-02 11:55:14.000 122 33413.32 234.44 2338.24 36.14 2010-05-02 11:55:15.000 122 33413.17 234.47 2338.19 36.14 2010-05-02 11:55:16.000 122 33413.21 234.47 2338.17 36.14 2010-05-02 11:55:17.000 122 33413.04 234.53 2338.26 36.14 2010-05-02 11:55:18.000 122 33412.92 234.52 2338.22 36.14 2010-05-02 11:55:19.000 122 33412.88 234.52 2338.23 36.14 2010-05-02 11:55:20.000 122 33412.82 234.53 2338.29 36.14 2010-05-02 11:55:21.000 122 33412.74 234.56 2338.35 36.14 2010-05-02 11:55:22.000 122 33412.58 234.57 2338.25 36.15 2010-05-02 11:55:23.000 122 33412.56 234.59 2338.35 36.14 2010-05-02 11:55:24.000 122 33412.43 234.64 2338.42 36.14 2010-05-02 11:55:25.000 122 33412.35 234.67 2338.43 36.14 2010-05-02 11:55:26.000 122 33412.20 234.66 2338.40 36.14 2010-05-02 11:55:27.000 122 33412.12 234.65 2338.47 36.14 2010-05-02 11:55:28.000 122 33412.01 234.69 2338.42 36.14 2010-05-02 11:55:29.000 122 33411.79 234.68 2338.48 36.14 2010-05-02 11:55:30.000 122 33411.89 234.72 2338.54 36.14 2010-05-02 11:55:31.000 122 33411.65 234.71 2338.65 36.14 2010-05-02 11:55:32.000 122 33411.49 234.78 2338.60 36.14 2010-05-02 11:55:33.000 122 33411.47 234.78 2338.66 36.14 2010-05-02 11:55:34.000 122 33411.31 234.81 2338.70 36.14 2010-05-02 11:55:35.000 122 33411.19 234.84 2338.72 36.14 2010-05-02 11:55:36.000 122 33411.03 234.87 2338.73 36.14 2010-05-02 11:55:37.000 122 33410.88 234.85 2338.80 36.14 2010-05-02 11:55:38.000 122 33410.91 234.88 2338.86 36.14 2010-05-02 11:55:39.000 122 33410.64 234.84 2338.89 36.14 2010-05-02 11:55:40.000 122 33410.62 234.88 2338.98 36.14 2010-05-02 11:55:41.000 122 33410.50 234.91 2339.05 36.14 2010-05-02 11:55:42.000 122 33410.42 234.94 2339.10 36.14 2010-05-02 11:55:43.000 122 33410.39 234.92 2339.12 36.14 2010-05-02 11:55:44.000 122 33410.11 234.92 2339.28 36.14 2010-05-02 11:55:45.000 122 33410.04 234.96 2339.23 36.14 2010-05-02 11:55:46.000 122 33409.97 235.01 2339.26 36.14 2010-05-02 11:55:47.000 122 33409.86 235.04 2339.34 36.14 2010-05-02 11:55:48.000 122 33409.83 234.99 2339.41 36.14 2010-05-02 11:55:49.000 122 33409.67 235.01 2339.49 36.14 2010-05-02 11:55:50.000 122 33409.60 234.97 2339.53 36.14 2010-05-02 11:55:51.000 122 33409.58 235.01 2339.57 36.14 2010-05-02 11:55:52.000 122 33409.50 234.99 2339.62 36.14 2010-05-02 11:55:53.000 122 33409.37 235.04 2339.69 36.14 2010-05-02 11:55:54.000 122 33409.31 234.99 2339.75 36.14 2010-05-02 11:55:55.000 122 33408.97 235.03 2339.75 36.14 2010-05-02 11:55:56.000 122 33408.97 235.00 2339.85 36.14 2010-05-02 11:55:57.000 122 33408.88 235.01 2339.85 36.14 2010-05-02 11:55:58.000 122 33408.72 235.00 2339.94 36.14 2010-05-02 11:55:59.000 122 33408.54 235.06 2340.05 36.14 2010-05-02 11:56:00.000 122 33408.53 235.05 2339.96 36.14 2010-05-02 11:56:01.000 122 33408.42 235.06 2340.12 36.14 2010-05-02 11:56:02.000 122 33408.29 235.06 2340.13 36.14 2010-05-02 11:56:03.000 122 33408.20 235.03 2340.15 36.14 2010-05-02 11:56:04.000 122 33408.16 235.10 2340.33 36.14 2010-05-02 11:56:05.000 122 33408.02 235.12 2340.37 36.14 2010-05-02 11:56:06.000 122 33408.02 235.11 2340.47 36.14 2010-05-02 11:56:07.000 122 33407.80 235.12 2340.46 36.14 2010-05-02 11:56:08.000 122 33407.76 235.12 2340.56 36.14 2010-05-02 11:56:09.000 122 33407.63 235.11 2340.58 36.14 2010-05-02 11:56:10.000 122 33407.49 235.08 2340.64 36.14 2010-05-02 11:56:11.000 122 33407.50 235.10 2340.66 36.14 2010-05-02 11:56:12.000 122 33407.46 235.09 2340.78 36.14 2010-05-02 11:56:13.000 122 33407.39 235.13 2340.75 36.14 2010-05-02 11:56:14.000 122 33407.34 235.06 2340.90 36.14 2010-05-02 11:56:15.000 122 33407.25 235.05 2340.94 36.14 2010-05-02 11:56:16.000 122 33407.21 235.09 2340.95 36.14 2010-05-02 11:56:17.000 122 33407.25 235.07 2340.99 36.14 2010-05-02 11:56:18.000 122 33407.12 235.04 2341.01 36.14 2010-05-02 11:56:19.000 122 33407.09 234.99 2341.07 36.14 2010-05-02 11:56:20.000 122 33406.91 235.02 2341.21 36.14 2010-05-02 11:56:21.000 122 33406.96 235.04 2341.22 36.14 2010-05-02 11:56:22.000 122 33406.97 234.96 2341.15 36.14 2010-05-02 11:56:23.000 122 33406.90 234.97 2341.31 36.14 2010-05-02 11:56:24.000 122 33406.81 234.91 2341.27 36.14 2010-05-02 11:56:25.000 122 33406.79 234.89 2341.30 36.14 2010-05-02 11:56:26.000 122 33406.79 234.86 2341.40 36.14 2010-05-02 11:56:27.000 122 33406.76 234.79 2341.37 36.14 2010-05-02 11:56:28.000 122 33406.78 234.84 2341.40 36.14 2010-05-02 11:56:29.000 122 33406.76 234.82 2341.48 36.14 2010-05-02 11:56:30.000 122 33406.72 234.75 2341.53 36.14 2010-05-02 11:56:31.000 122 33406.77 234.72 2341.49 36.14 2010-05-02 11:56:32.000 122 33406.86 234.71 2341.62 36.14 2010-05-02 11:56:33.000 122 33406.74 234.68 2341.52 36.14 2010-05-02 11:56:34.000 122 33406.65 234.64 2341.64 36.14 2010-05-02 11:56:35.000 122 33406.77 234.62 2341.62 36.14 2010-05-02 11:56:36.000 122 33406.70 234.59 2341.61 36.14 2010-05-02 11:56:37.000 122 33406.63 234.52 2341.61 36.14 2010-05-02 11:56:38.000 122 33406.59 234.54 2341.59 36.14 2010-05-02 11:56:39.000 122 33406.51 234.48 2341.63 36.14 2010-05-02 11:56:40.000 122 33406.60 234.42 2341.61 36.14 2010-05-02 11:56:41.000 122 33406.58 234.38 2341.70 36.14 2010-05-02 11:56:42.000 122 33406.65 234.42 2341.65 36.14 2010-05-02 11:56:43.000 122 33406.61 234.35 2341.69 36.14 2010-05-02 11:56:44.000 122 33406.63 234.33 2341.76 36.14 2010-05-02 11:56:45.000 122 33406.63 234.30 2341.80 36.14 2010-05-02 11:56:46.000 122 33406.55 234.30 2341.65 36.14 2010-05-02 11:56:47.000 122 33406.53 234.19 2341.73 36.14 2010-05-02 11:56:48.000 122 33406.54 234.22 2341.68 36.14 2010-05-02 11:56:49.000 122 33406.51 234.25 2341.73 36.14 2010-05-02 11:56:50.000 122 33406.44 234.20 2341.82 36.14 2010-05-02 11:56:51.000 122 33406.57 234.19 2341.78 36.14 2010-05-02 11:56:52.000 122 33406.54 234.17 2341.77 36.14 2010-05-02 11:56:53.000 122 33406.54 234.16 2341.76 36.14 2010-05-02 11:56:54.000 122 33406.65 234.10 2341.75 36.14 2010-05-02 11:56:55.000 122 33406.62 234.14 2341.78 36.14 2010-05-02 11:56:56.000 122 33406.53 234.08 2341.82 36.14 2010-05-02 11:56:57.000 122 33406.58 234.06 2341.76 36.14 2010-05-02 11:56:58.000 122 33406.60 234.03 2341.79 36.14 2010-05-02 11:56:59.000 122 33406.62 234.09 2341.73 36.14 2010-05-02 11:57:00.000 122 33406.62 234.02 2341.79 36.14 2010-05-02 11:57:01.000 122 33406.62 234.01 2341.88 36.14 2010-05-02 11:57:02.000 122 33406.59 233.97 2341.71 36.14 2010-05-02 11:57:03.000 122 33406.72 233.94 2341.71 36.14 2010-05-02 11:57:04.000 122 33406.77 233.88 2341.79 36.14 2010-05-02 11:57:05.000 122 33406.81 233.88 2341.74 36.14 2010-05-02 11:57:06.000 122 33406.85 233.85 2341.76 36.14 2010-05-02 11:57:07.000 122 33406.87 233.84 2341.74 36.14 2010-05-02 11:57:08.000 122 33406.88 233.79 2341.73 36.14 2010-05-02 11:57:09.000 122 33406.93 233.78 2341.64 36.14 2010-05-02 11:57:10.000 122 33406.94 233.74 2341.67 36.14 2010-05-02 11:57:11.000 122 33407.01 233.72 2341.64 36.14 2010-05-02 11:57:12.000 122 33406.98 233.68 2341.67 36.14 2010-05-02 11:57:13.000 122 33407.03 233.68 2341.65 36.14 2010-05-02 11:57:14.000 122 33407.07 233.62 2341.64 36.14 2010-05-02 11:57:15.000 122 33407.09 233.61 2341.58 36.14 2010-05-02 11:57:16.000 122 33407.26 233.57 2341.58 36.14 2010-05-02 11:57:17.000 122 33407.17 233.53 2341.55 36.14 2010-05-02 11:57:18.000 122 33407.24 233.48 2341.49 36.14 2010-05-02 11:57:19.000 122 33407.27 233.50 2341.57 36.14 2010-05-02 11:57:20.000 122 33407.19 233.46 2341.46 36.14 2010-05-02 11:57:21.000 122 33407.22 233.40 2341.37 36.14 2010-05-02 11:57:22.000 122 33407.28 233.38 2341.43 36.14 2010-05-02 11:57:23.000 122 33407.38 233.36 2341.46 36.14 2010-05-02 11:57:24.000 122 33407.30 233.36 2341.42 36.14 2010-05-02 11:57:25.000 122 33407.32 233.35 2341.37 36.14 2010-05-02 11:57:26.000 122 33407.33 233.32 2341.42 36.14 2010-05-02 11:57:27.000 122 33407.33 233.30 2341.30 36.14 2010-05-02 11:57:28.000 122 33407.33 233.25 2341.20 36.14 2010-05-02 11:57:29.000 122 33407.34 233.26 2341.22 36.14 2010-05-02 11:57:30.000 122 33407.36 233.25 2341.26 36.14 2010-05-02 11:57:31.000 122 33407.40 233.23 2341.18 36.14 2010-05-02 11:57:32.000 122 33407.30 233.22 2341.12 36.14 2010-05-02 11:57:33.000 122 33407.50 233.16 2341.20 36.14 2010-05-02 11:57:34.000 122 33407.43 233.11 2341.28 36.14 2010-05-02 11:57:35.000 122 33407.37 233.12 2341.09 36.14 2010-05-02 11:57:36.000 122 33407.39 233.12 2341.09 36.14 2010-05-02 11:57:37.000 122 33407.38 233.06 2341.10 36.14 2010-05-02 11:57:38.000 122 33407.44 233.01 2341.14 36.14 2010-05-02 11:57:39.000 122 33407.45 233.03 2341.06 36.14 2010-05-02 11:57:40.000 122 33407.47 233.03 2341.16 36.14 2010-05-02 11:57:41.000 122 33407.47 233.00 2341.05 36.14 2010-05-02 11:57:42.000 122 33407.37 233.04 2341.08 36.14 2010-05-02 11:57:43.000 122 33407.46 233.00 2341.07 36.14 2010-05-02 11:57:44.000 122 33407.33 233.00 2341.06 36.14 2010-05-02 11:57:45.000 122 33407.27 233.00 2340.93 36.14 2010-05-02 11:57:46.000 122 33407.32 232.99 2341.04 36.14 2010-05-02 11:57:47.000 122 33407.36 233.00 2340.95 36.14 2010-05-02 11:57:48.000 122 33407.37 233.01 2340.94 36.14 2010-05-02 11:57:49.000 122 33407.41 233.06 2340.96 36.14 2010-05-02 11:57:50.000 122 33407.30 233.02 2340.97 36.14 2010-05-02 11:57:51.000 122 33407.34 233.02 2340.91 36.14 2010-05-02 11:57:52.000 122 33407.36 232.99 2340.95 36.14 2010-05-02 11:57:53.000 122 33407.33 233.01 2341.00 36.14 2010-05-02 11:57:54.000 122 33407.33 233.01 2340.95 36.14 2010-05-02 11:57:55.000 122 33407.48 232.98 2340.96 36.14 2010-05-02 11:57:56.000 122 33407.25 233.01 2340.84 36.14 2010-05-02 11:57:57.000 122 33407.28 232.99 2340.87 36.14 2010-05-02 11:57:58.000 122 33407.27 232.99 2340.90 36.14 2010-05-02 11:57:59.000 122 33407.29 232.99 2340.87 36.14 2010-05-02 11:58:00.000 122 33407.34 232.97 2340.80 36.14 2010-05-02 11:58:01.000 122 33407.19 232.98 2340.85 36.14 2010-05-02 11:58:02.000 122 33407.22 232.99 2340.85 36.14 2010-05-02 11:58:03.000 122 33407.15 232.97 2340.87 36.14 2010-05-02 11:58:04.000 122 33407.22 232.99 2340.90 36.14 2010-05-02 11:58:05.000 122 33407.04 232.96 2340.84 36.14 2010-05-02 11:58:06.000 122 33407.08 232.94 2340.84 36.14 2010-05-02 11:58:07.000 122 33407.12 232.95 2340.79 36.14 2010-05-02 11:58:08.000 122 33406.97 233.00 2340.86 36.14 2010-05-02 11:58:09.000 122 33406.94 233.01 2340.80 36.14 2010-05-02 11:58:10.000 122 33406.95 232.98 2340.88 36.14 2010-05-02 11:58:11.000 122 33406.96 232.99 2340.89 36.14 2010-05-02 11:58:12.000 122 33406.94 232.99 2340.86 36.14 2010-05-02 11:58:13.000 122 33406.89 233.01 2340.80 36.14 2010-05-02 11:58:14.000 122 33406.79 232.97 2340.82 36.14 2010-05-02 11:58:15.000 122 33406.84 232.94 2340.78 36.14 2010-05-02 11:58:16.000 122 33406.88 232.93 2340.88 36.14 2010-05-02 11:58:17.000 122 33406.76 232.94 2340.89 36.14 2010-05-02 11:58:18.000 122 33406.82 232.92 2340.96 36.14 2010-05-02 11:58:19.000 122 33406.65 232.92 2340.88 36.14 2010-05-02 11:58:20.000 122 33406.65 232.96 2340.83 36.14 2010-05-02 11:58:21.000 122 33406.67 232.93 2340.89 36.14 2010-05-02 11:58:22.000 122 33406.59 232.94 2340.95 36.14 2010-05-02 11:58:23.000 122 33406.57 232.96 2340.91 36.14 2010-05-02 11:58:24.000 122 33406.56 233.00 2340.92 36.14 2010-05-02 11:58:25.000 122 33406.48 232.93 2340.98 36.14 2010-05-02 11:58:26.000 122 33406.51 232.94 2340.90 36.14 2010-05-02 11:58:27.000 122 33406.50 232.93 2340.93 36.14 2010-05-02 11:58:28.000 122 33406.43 232.97 2341.02 36.14 2010-05-02 11:58:29.000 122 33406.42 232.93 2340.93 36.14 2010-05-02 11:58:30.000 122 33406.31 232.99 2340.97 36.14 2010-05-02 11:58:31.000 122 33406.29 232.98 2341.01 36.14 2010-05-02 11:58:32.000 122 33406.32 232.96 2340.95 36.14 2010-05-02 11:58:33.000 122 33406.18 232.95 2340.97 36.14 2010-05-02 11:58:34.000 122 33406.13 233.03 2341.04 36.14 2010-05-02 11:58:35.000 122 33406.10 232.98 2341.00 36.14 2010-05-02 11:58:36.000 122 33406.09 233.03 2341.03 36.14 2010-05-02 11:58:37.000 122 33405.92 233.03 2341.03 36.14 2010-05-02 11:58:38.000 122 33405.89 232.98 2341.11 36.14 2010-05-02 11:58:39.000 122 33405.82 232.98 2341.10 36.14 2010-05-02 11:58:40.000 122 33405.81 232.98 2341.09 36.14 2010-05-02 11:58:41.000 122 33405.70 233.03 2341.15 36.14 2010-05-02 11:58:42.000 122 33405.69 232.99 2341.20 36.14 2010-05-02 11:58:43.000 122 33405.55 233.02 2341.22 36.14 2010-05-02 11:58:44.000 122 33405.56 233.02 2341.22 36.14 2010-05-02 11:58:45.000 122 33405.60 233.01 2341.20 36.14 2010-05-02 11:58:46.000 122 33405.50 233.01 2341.18 36.14 2010-05-02 11:58:47.000 122 33405.39 233.02 2341.20 36.14 2010-05-02 11:58:48.000 122 33405.33 233.04 2341.29 36.14 2010-05-02 11:58:49.000 122 33405.32 233.00 2341.24 36.14 2010-05-02 11:58:50.000 122 33405.28 233.02 2341.27 36.14 2010-05-02 11:58:51.000 122 33405.06 233.04 2341.28 36.14 2010-05-02 11:58:52.000 122 33405.05 233.08 2341.31 36.14 2010-05-02 11:58:53.000 122 33404.96 233.01 2341.37 36.14 2010-05-02 11:58:54.000 122 33404.91 233.03 2341.37 36.14 2010-05-02 11:58:55.000 122 33404.75 233.04 2341.35 36.14 2010-05-02 11:58:56.000 122 33404.70 233.09 2341.49 36.14 2010-05-02 11:58:57.000 122 33404.64 233.09 2341.48 36.14 2010-05-02 11:58:58.000 122 33404.57 233.07 2341.50 36.14 2010-05-02 11:58:59.000 122 33404.52 233.11 2341.57 36.14 2010-05-02 11:59:00.000 122 33404.57 233.15 2341.48 36.14 2010-05-02 11:59:01.000 122 33404.37 233.10 2341.67 36.14 2010-05-02 11:59:02.000 122 33404.28 233.11 2341.65 36.14 2010-05-02 11:59:03.000 122 33404.25 233.13 2341.67 36.14 2010-05-02 11:59:04.000 122 33404.22 233.17 2341.61 36.14 2010-05-02 11:59:05.000 122 33404.20 233.13 2341.82 36.14 2010-05-02 11:59:06.000 122 33404.07 233.14 2341.77 36.14 2010-05-02 11:59:07.000 122 33403.99 233.17 2341.88 36.14 2010-05-02 11:59:08.000 122 33403.85 233.17 2341.86 36.14 2010-05-02 11:59:09.000 122 33403.80 233.19 2341.85 36.14 2010-05-02 11:59:10.000 122 33403.82 233.19 2341.82 36.14 2010-05-02 11:59:11.000 122 33403.76 233.19 2341.91 36.14 2010-05-02 11:59:12.000 122 33403.76 233.19 2341.84 36.14 2010-05-02 11:59:13.000 122 33403.64 233.17 2341.88 36.14 2010-05-02 11:59:14.000 122 33403.62 233.16 2341.93 36.14 2010-05-02 11:59:15.000 122 33403.62 233.16 2341.96 36.14 2010-05-02 11:59:16.000 122 33403.58 233.19 2342.01 36.14 2010-05-02 11:59:17.000 122 33403.55 233.16 2342.07 36.14 2010-05-02 11:59:18.000 122 33403.52 233.19 2342.08 36.14 2010-05-02 11:59:19.000 122 33403.43 233.19 2342.16 36.14 2010-05-02 11:59:20.000 122 33403.45 233.16 2342.05 36.14 2010-05-02 11:59:21.000 122 33403.36 233.18 2342.05 36.14 2010-05-02 11:59:22.000 122 33403.36 233.20 2342.20 36.14 2010-05-02 11:59:23.000 122 33403.42 233.19 2342.17 36.14 2010-05-02 11:59:24.000 122 33403.42 233.11 2342.18 36.14 2010-05-02 11:59:25.000 122 33403.24 233.17 2342.21 36.14 2010-05-02 11:59:26.000 122 33403.40 233.14 2342.21 36.14 2010-05-02 11:59:27.000 122 33403.29 233.14 2342.22 36.14 2010-05-02 11:59:28.000 122 33403.25 233.15 2342.26 36.14 2010-05-02 11:59:29.000 122 33403.22 233.14 2342.30 36.14 2010-05-02 11:59:30.000 122 33403.12 233.15 2342.27 36.14 2010-05-02 11:59:31.000 122 33403.25 233.16 2342.29 36.14 2010-05-02 11:59:32.000 122 33403.18 233.19 2342.18 36.14 2010-05-02 11:59:33.000 122 33403.04 233.22 2342.22 36.14 2010-05-02 11:59:34.000 122 33403.13 233.18 2342.21 36.14 2010-05-02 11:59:35.000 122 33403.17 233.18 2342.27 36.14 2010-05-02 11:59:36.000 122 33403.11 233.14 2342.24 36.14 2010-05-02 11:59:37.000 122 33403.15 233.21 2342.39 36.14 2010-05-02 11:59:38.000 122 33402.97 233.20 2342.36 36.14 2010-05-02 11:59:39.000 122 33403.04 233.17 2342.34 36.14 2010-05-02 11:59:40.000 122 33403.05 233.13 2342.27 36.14 2010-05-02 11:59:41.000 122 33403.08 233.10 2342.36 36.14 2010-05-02 11:59:42.000 122 33403.06 233.15 2342.30 36.14 2010-05-02 11:59:43.000 122 33403.03 233.14 2342.25 36.14 2010-05-02 11:59:44.000 122 33402.96 233.16 2342.31 36.14 2010-05-02 11:59:45.000 122 33402.97 233.12 2342.35 36.14 2010-05-02 11:59:46.000 122 33403.00 233.11 2342.33 36.14 2010-05-02 11:59:47.000 122 33403.04 233.17 2342.34 36.14 2010-05-02 11:59:48.000 122 33403.14 233.18 2342.32 36.14 2010-05-02 11:59:49.000 122 33403.01 233.15 2342.25 36.14 2010-05-02 11:59:50.000 122 33403.03 233.10 2342.38 36.14 2010-05-02 11:59:51.000 122 33402.97 233.08 2342.36 36.14 2010-05-02 11:59:52.000 122 33403.03 233.07 2342.31 36.14 2010-05-02 11:59:53.000 122 33402.94 233.04 2342.32 36.14 2010-05-02 11:59:54.000 122 33402.97 233.09 2342.24 36.14 2010-05-02 11:59:55.000 122 33403.02 233.08 2342.30 36.14 2010-05-02 11:59:56.000 122 33403.07 233.04 2342.33 36.14 2010-05-02 11:59:57.000 122 33403.08 233.05 2342.32 36.14 2010-05-02 11:59:58.000 122 33403.06 233.01 2342.34 36.14 2010-05-02 11:59:59.000 122 33403.20 232.99 2342.31 36.14 2010-05-02 12:00:00.000 122 33403.23 232.98 2342.22 36.14 2010-05-02 12:00:01.000 122 33403.19 232.99 2342.24 36.14 2010-05-02 12:00:02.000 122 33403.26 233.00 2342.27 36.14 2010-05-02 12:00:03.000 122 33403.20 233.00 2342.22 36.14 2010-05-02 12:00:04.000 122 33403.29 232.92 2342.27 36.14 2010-05-02 12:00:05.000 122 33403.27 232.91 2342.27 36.14 2010-05-02 12:00:06.000 122 33403.29 232.89 2342.31 36.14 2010-05-02 12:00:07.000 122 33403.30 232.86 2342.17 36.14 2010-05-02 12:00:08.000 122 33403.41 232.83 2342.16 36.14 2010-05-02 12:00:09.000 122 33403.30 232.83 2342.13 36.14 2010-05-02 12:00:10.000 122 33403.33 232.81 2342.19 36.14 2010-05-02 12:00:11.000 122 33403.39 232.78 2342.11 36.14 2010-05-02 12:00:12.000 122 33403.49 232.81 2342.00 36.14 2010-05-02 12:00:13.000 122 33403.46 232.79 2342.03 36.14 2010-05-02 12:00:14.000 122 33403.53 232.73 2342.01 36.14 2010-05-02 12:00:15.000 122 33403.44 232.74 2342.01 36.14 2010-05-02 12:00:16.000 122 33403.55 232.76 2341.98 36.14 2010-05-02 12:00:17.000 122 33403.55 232.73 2341.83 36.14 2010-05-02 12:00:18.000 122 33403.58 232.77 2341.94 36.14 2010-05-02 12:00:19.000 122 33403.67 232.72 2341.97 36.14 2010-05-02 12:00:20.000 122 33403.66 232.73 2341.92 36.14 2010-05-02 12:00:21.000 122 33403.62 232.71 2341.91 36.14 2010-05-02 12:00:22.000 122 33403.63 232.70 2341.89 36.14 2010-05-02 12:00:23.000 122 33403.74 232.63 2341.70 36.14 2010-05-02 12:00:24.000 122 33403.71 232.70 2341.78 36.14 2010-05-02 12:00:25.000 122 33403.76 232.68 2341.70 36.14 2010-05-02 12:00:26.000 122 33403.77 232.66 2341.72 36.14 2010-05-02 12:00:27.000 122 33403.79 232.67 2341.70 36.14 2010-05-02 12:00:28.000 122 33403.86 232.68 2341.64 36.14 2010-05-02 12:00:29.000 122 33403.88 232.66 2341.68 36.14 2010-05-02 12:00:30.000 122 33403.88 232.68 2341.52 36.14 2010-05-02 12:00:31.000 122 33403.92 232.64 2341.59 36.14 2010-05-02 12:00:32.000 122 33403.87 232.66 2341.43 36.14 2010-05-02 12:00:33.000 122 33403.88 232.62 2341.42 36.14 2010-05-02 12:00:34.000 122 33404.05 232.60 2341.52 36.14 2010-05-02 12:00:35.000 122 33403.96 232.62 2341.53 36.14 2010-05-02 12:00:36.000 122 33403.96 232.59 2341.38 36.14 2010-05-02 12:00:37.000 122 33404.04 232.61 2341.39 36.14 2010-05-02 12:00:38.000 122 33404.05 232.57 2341.35 36.14 2010-05-02 12:00:39.000 122 33404.11 232.52 2341.30 36.14 2010-05-02 12:00:40.000 122 33404.15 232.51 2341.35 36.14 2010-05-02 12:00:41.000 122 33404.10 232.51 2341.27 36.14 2010-05-02 12:00:42.000 122 33404.17 232.49 2341.20 36.14 2010-05-02 12:00:43.000 122 33404.24 232.47 2341.15 36.14 2010-05-02 12:00:44.000 122 33404.11 232.48 2341.16 36.14 2010-05-02 12:00:45.000 122 33404.32 232.45 2341.16 36.14 2010-05-02 12:00:46.000 122 33404.33 232.48 2341.12 36.14 2010-05-02 12:00:47.000 122 33404.30 232.42 2341.10 36.14 2010-05-02 12:00:48.000 122 33404.26 232.43 2341.09 36.14 2010-05-02 12:00:49.000 122 33404.30 232.40 2341.06 36.14 2010-05-02 12:00:50.000 122 33404.32 232.45 2340.97 36.14 2010-05-02 12:00:51.000 122 33404.33 232.43 2340.93 36.14 2010-05-02 12:00:52.000 122 33404.33 232.42 2340.93 36.14 2010-05-02 12:00:53.000 122 33404.42 232.44 2340.96 36.14 2010-05-02 12:00:54.000 122 33404.38 232.36 2340.98 36.14 2010-05-02 12:00:55.000 122 33404.44 232.39 2340.82 36.14 2010-05-02 12:00:56.000 122 33404.46 232.36 2340.86 36.14 2010-05-02 12:00:57.000 122 33404.52 232.36 2340.83 36.14 2010-05-02 12:00:58.000 122 33404.57 232.35 2340.84 36.14 2010-05-02 12:00:59.000 122 33404.57 232.34 2340.87 36.14 2010-05-02 12:01:00.000 122 33404.61 232.31 2340.73 36.14 2010-05-02 12:01:01.000 122 33404.64 232.35 2340.75 36.14 2010-05-02 12:01:02.000 122 33404.68 232.35 2340.70 36.14 2010-05-02 12:01:03.000 122 33404.67 232.32 2340.61 36.14 2010-05-02 12:01:04.000 122 33404.77 232.32 2340.60 36.14 2010-05-02 12:01:05.000 122 33404.71 232.34 2340.63 36.14 2010-05-02 12:01:06.000 122 33404.82 232.35 2340.59 36.14 2010-05-02 12:01:07.000 122 33404.76 232.25 2340.60 36.14 2010-05-02 12:01:08.000 122 33404.74 232.27 2340.55 36.14 2010-05-02 12:01:09.000 122 33404.75 232.30 2340.56 36.14 2010-05-02 12:01:10.000 122 33404.78 232.23 2340.52 36.14 2010-05-02 12:01:11.000 122 33404.82 232.28 2340.47 36.14 2010-05-02 12:01:12.000 122 33404.88 232.22 2340.39 36.14 2010-05-02 12:01:13.000 122 33405.01 232.20 2340.50 36.14 2010-05-02 12:01:14.000 122 33404.93 232.20 2340.45 36.14 2010-05-02 12:01:15.000 122 33404.89 232.20 2340.35 36.14 2010-05-02 12:01:16.000 122 33405.01 232.18 2340.45 36.14 2010-05-02 12:01:17.000 122 33404.98 232.09 2340.31 36.14 2010-05-02 12:01:18.000 122 33405.05 232.12 2340.31 36.14 2010-05-02 12:01:19.000 122 33405.04 232.09 2340.26 36.14 2010-05-02 12:01:20.000 122 33405.07 232.09 2340.21 36.14 2010-05-02 12:01:21.000 122 33405.11 232.11 2340.29 36.14 2010-05-02 12:01:22.000 122 33405.13 232.02 2340.16 36.14 2010-05-02 12:01:23.000 122 33405.25 232.03 2340.27 36.14 2010-05-02 12:01:24.000 122 33405.27 232.00 2340.21 36.14 2010-05-02 12:01:25.000 122 33405.27 232.01 2340.17 36.14 2010-05-02 12:01:26.000 122 33405.20 232.00 2340.11 36.14 2010-05-02 12:01:27.000 122 33405.19 231.97 2340.11 36.14 2010-05-02 12:01:28.000 122 33405.15 231.97 2340.09 36.14 2010-05-02 12:01:29.000 122 33405.25 231.99 2340.04 36.14 2010-05-02 12:01:30.000 122 33405.23 231.98 2340.01 36.14 2010-05-02 12:01:31.000 122 33405.36 232.06 2339.96 36.14 2010-05-02 12:01:32.000 122 33405.35 231.99 2339.95 36.14 2010-05-02 12:01:33.000 122 33405.34 231.99 2339.96 36.14 2010-05-02 12:01:34.000 122 33405.33 231.98 2339.93 36.14 2010-05-02 12:01:35.000 122 33405.42 231.96 2339.99 36.14 2010-05-02 12:01:36.000 122 33405.29 231.92 2339.85 36.14 2010-05-02 12:01:37.000 122 33405.39 231.94 2339.88 36.14 2010-05-02 12:01:38.000 122 33405.44 231.92 2339.90 36.14 2010-05-02 12:01:39.000 122 33405.36 231.91 2339.77 36.14 2010-05-02 12:01:40.000 122 33405.35 231.96 2339.86 36.14 2010-05-02 12:01:41.000 122 33405.39 231.90 2339.78 36.14 2010-05-02 12:01:42.000 122 33405.49 231.89 2339.80 36.14 2010-05-02 12:01:43.000 122 33405.37 231.92 2339.80 36.14 2010-05-02 12:01:44.000 122 33405.48 231.83 2339.79 36.14 2010-05-02 12:01:45.000 122 33405.45 231.81 2339.81 36.14 2010-05-02 12:01:46.000 122 33405.38 231.87 2339.72 36.14 2010-05-02 12:01:47.000 122 33405.42 231.86 2339.66 36.14 2010-05-02 12:01:48.000 122 33405.48 231.77 2339.69 36.14 2010-05-02 12:01:49.000 122 33405.42 231.78 2339.70 36.14 2010-05-02 12:01:50.000 122 33405.44 231.77 2339.66 36.14 2010-05-02 12:01:51.000 122 33405.42 231.76 2339.74 36.14 2010-05-02 12:01:52.000 122 33405.54 231.76 2339.61 36.14 2010-05-02 12:01:53.000 122 33405.53 231.73 2339.67 36.14 2010-05-02 12:01:54.000 122 33405.56 231.74 2339.58 36.14 2010-05-02 12:01:55.000 122 33405.56 231.74 2339.60 36.14 2010-05-02 12:01:56.000 122 33405.49 231.71 2339.64 36.14 2010-05-02 12:01:57.000 122 33405.54 231.70 2339.53 36.14 2010-05-02 12:01:58.000 122 33405.59 231.68 2339.52 36.14 2010-05-02 12:01:59.000 122 33405.60 231.66 2339.50 36.14 2010-05-02 12:02:00.000 122 33405.69 231.66 2339.47 36.14 2010-05-02 12:02:01.000 122 33405.72 231.70 2339.59 36.14 2010-05-02 12:02:02.000 122 33405.76 231.69 2339.54 36.14 2010-05-02 12:02:03.000 122 33405.76 231.69 2339.49 36.14 2010-05-02 12:02:04.000 122 33405.85 231.66 2339.53 36.14 2010-05-02 12:02:05.000 122 33405.78 231.66 2339.38 36.14 2010-05-02 12:02:06.000 122 33405.80 231.65 2339.47 36.14 2010-05-02 12:02:07.000 122 33405.89 231.57 2339.39 36.14 2010-05-02 12:02:08.000 122 33405.90 231.58 2339.39 36.14 2010-05-02 12:02:09.000 122 33405.96 231.56 2339.35 36.14 2010-05-02 12:02:10.000 122 33406.04 231.56 2339.32 36.14 2010-05-02 12:02:11.000 122 33406.02 231.52 2339.32 36.14 2010-05-02 12:02:12.000 122 33406.09 231.52 2339.28 36.14 2010-05-02 12:02:13.000 122 33406.11 231.49 2339.31 36.14 2010-05-02 12:02:14.000 122 33406.22 231.50 2339.20 36.14 2010-05-02 12:02:15.000 122 33406.09 231.50 2339.17 36.14 2010-05-02 12:02:16.000 122 33406.28 231.48 2339.34 36.14 2010-05-02 12:02:17.000 122 33406.19 231.47 2339.22 36.14 2010-05-02 12:02:18.000 122 33406.09 231.44 2339.22 36.14 2010-05-02 12:02:19.000 122 33406.37 231.46 2339.24 36.14 2010-05-02 12:02:20.000 122 33406.34 231.45 2339.08 36.14 2010-05-02 12:02:21.000 122 33406.34 231.45 2339.10 36.14 2010-05-02 12:02:22.000 122 33406.34 231.43 2339.14 36.14 2010-05-02 12:02:23.000 122 33406.35 231.39 2339.15 36.14 2010-05-02 12:02:24.000 122 33406.37 231.44 2339.10 36.14 2010-05-02 12:02:25.000 122 33406.28 231.42 2339.02 36.14 2010-05-02 12:02:26.000 122 33406.46 231.40 2339.01 36.14 2010-05-02 12:02:27.000 122 33406.31 231.40 2339.00 36.14 2010-05-02 12:02:28.000 122 33406.44 231.41 2339.07 36.14 2010-05-02 12:02:29.000 122 33406.44 231.40 2339.01 36.14 2010-05-02 12:02:30.000 122 33406.49 231.40 2339.01 36.14 2010-05-02 12:02:31.000 122 33406.41 231.34 2338.98 36.14 2010-05-02 12:02:32.000 122 33406.49 231.33 2338.93 36.14 2010-05-02 12:02:33.000 122 33406.42 231.32 2338.93 36.14 2010-05-02 12:02:34.000 122 33406.51 231.33 2338.93 36.14 2010-05-02 12:02:35.000 122 33406.50 231.32 2338.97 36.14 2010-05-02 12:02:36.000 122 33406.45 231.37 2338.91 36.14 2010-05-02 12:02:37.000 122 33406.53 231.32 2338.89 36.14 2010-05-02 12:02:38.000 122 33406.59 231.24 2338.89 36.14 2010-05-02 12:02:39.000 122 33406.52 231.21 2338.84 36.14 2010-05-02 12:02:40.000 122 33406.65 231.23 2338.88 36.14 2010-05-02 12:02:41.000 122 33406.59 231.20 2338.79 36.14 2010-05-02 12:02:42.000 122 33406.66 231.17 2338.86 36.14 2010-05-02 12:02:43.000 122 33406.62 231.16 2338.86 36.14 2010-05-02 12:02:44.000 122 33406.72 231.13 2338.85 36.14 2010-05-02 12:02:45.000 122 33406.71 231.07 2338.78 36.14 2010-05-02 12:02:46.000 122 33406.73 231.10 2338.75 36.14 2010-05-02 12:02:47.000 122 33406.74 231.06 2338.72 36.14 2010-05-02 12:02:48.000 122 33406.76 231.06 2338.76 36.14 2010-05-02 12:02:49.000 122 33406.76 231.04 2338.71 36.14 2010-05-02 12:02:50.000 122 33406.94 231.04 2338.71 36.14 2010-05-02 12:02:51.000 122 33406.90 231.01 2338.66 36.14 2010-05-02 12:02:52.000 122 33407.04 230.94 2338.65 36.14 2010-05-02 12:02:53.000 122 33406.93 230.94 2338.54 36.14 2010-05-02 12:02:54.000 122 33406.97 230.94 2338.65 36.14 2010-05-02 12:02:55.000 122 33407.09 230.93 2338.51 36.14 2010-05-02 12:02:56.000 122 33407.02 230.88 2338.54 36.14 2010-05-02 12:02:57.000 122 33407.03 230.91 2338.49 36.14 2010-05-02 12:02:58.000 122 33407.04 230.85 2338.48 36.14 2010-05-02 12:02:59.000 122 33407.15 230.89 2338.42 36.14 2010-05-02 12:03:00.000 122 33407.07 230.89 2338.44 36.14 2010-05-02 12:03:01.000 122 33407.25 230.87 2338.41 36.14 2010-05-02 12:03:02.000 122 33407.31 230.84 2338.45 36.14 2010-05-02 12:03:03.000 122 33407.16 230.88 2338.40 36.14 2010-05-02 12:03:04.000 122 33407.23 230.82 2338.43 36.14 2010-05-02 12:03:05.000 122 33407.33 230.81 2338.36 36.14 2010-05-02 12:03:06.000 122 33407.12 230.79 2338.34 36.14 2010-05-02 12:03:07.000 122 33407.28 230.82 2338.38 36.14 2010-05-02 12:03:08.000 122 33407.31 230.79 2338.28 36.14 2010-05-02 12:03:09.000 122 33407.25 230.80 2338.26 36.14 2010-05-02 12:03:10.000 122 33407.28 230.80 2338.28 36.14 2010-05-02 12:03:11.000 122 33407.34 230.76 2338.28 36.14 2010-05-02 12:03:12.000 122 33407.31 230.80 2338.24 36.14 2010-05-02 12:03:13.000 122 33407.42 230.74 2338.29 36.14 2010-05-02 12:03:14.000 122 33407.55 230.79 2338.10 36.14 2010-05-02 12:03:15.000 122 33407.46 230.76 2338.15 36.14 2010-05-02 12:03:16.000 122 33407.56 230.69 2338.16 36.14 2010-05-02 12:03:17.000 122 33407.60 230.71 2338.15 36.14 2010-05-02 12:03:18.000 122 33407.61 230.70 2338.11 36.14 2010-05-02 12:03:19.000 122 33407.64 230.66 2338.05 36.14 2010-05-02 12:03:20.000 122 33407.70 230.66 2338.08 36.14 2010-05-02 12:03:21.000 122 33407.65 230.64 2338.05 36.14 2010-05-02 12:03:22.000 122 33407.68 230.62 2338.04 36.14 2010-05-02 12:03:23.000 122 33407.72 230.58 2338.04 36.14 2010-05-02 12:03:24.000 122 33407.88 230.58 2338.08 36.14 2010-05-02 12:03:25.000 122 33407.93 230.55 2338.01 36.14 2010-05-02 12:03:26.000 122 33407.84 230.58 2338.03 36.14 2010-05-02 12:03:27.000 122 33407.90 230.57 2338.01 36.14 2010-05-02 12:03:28.000 122 33407.97 230.49 2337.88 36.14 2010-05-02 12:03:29.000 122 33407.93 230.51 2337.92 36.14 2010-05-02 12:03:30.000 122 33408.09 230.50 2337.82 36.14 2010-05-02 12:03:31.000 122 33408.02 230.50 2337.80 36.14 2010-05-02 12:03:32.000 122 33408.12 230.49 2337.89 36.14 2010-05-02 12:03:33.000 122 33408.11 230.44 2337.82 36.14 2010-05-02 12:03:34.000 122 33408.14 230.46 2337.80 36.14 2010-05-02 12:03:35.000 122 33408.15 230.42 2337.72 36.14 2010-05-02 12:03:36.000 122 33408.27 230.41 2337.68 36.14 2010-05-02 12:03:37.000 122 33408.32 230.38 2337.80 36.14 2010-05-02 12:03:38.000 122 33408.43 230.35 2337.78 36.14 2010-05-02 12:03:39.000 122 33408.49 230.37 2337.75 36.14 2010-05-02 12:03:40.000 122 33408.65 230.28 2337.62 36.14 2010-05-02 12:03:41.000 122 33408.72 230.24 2337.59 36.14 2010-05-02 12:03:42.000 122 33408.83 230.25 2337.54 36.14 2010-05-02 12:03:43.000 122 33408.90 230.16 2337.58 36.14 2010-05-02 12:03:44.000 122 33408.99 230.15 2337.56 36.14 2010-05-02 12:03:45.000 122 33409.02 230.11 2337.53 36.14 2010-05-02 12:03:46.000 122 33409.10 230.07 2337.49 36.14 2010-05-02 12:03:47.000 122 33409.23 230.01 2337.49 36.14 2010-05-02 12:03:48.000 122 33409.16 230.00 2337.49 36.14 2010-05-02 12:03:49.000 122 33409.26 229.99 2337.38 36.14 2010-05-02 12:03:50.000 122 33409.41 229.93 2337.39 36.14 2010-05-02 12:03:51.000 122 33409.38 229.91 2337.33 36.14 2010-05-02 12:03:52.000 122 33409.50 229.93 2337.26 36.14 2010-05-02 12:03:53.000 122 33409.66 229.88 2337.14 36.14 2010-05-02 12:03:54.000 122 33409.60 229.85 2337.14 36.14 2010-05-02 12:03:55.000 122 33409.76 229.87 2337.11 36.14 2010-05-02 12:03:56.000 122 33409.70 229.85 2337.05 36.14 2010-05-02 12:03:57.000 122 33409.69 229.87 2337.03 36.14 2010-05-02 12:03:58.000 122 33409.79 229.89 2337.01 36.14 2010-05-02 12:03:59.000 122 33409.83 229.87 2336.99 36.14 2010-05-02 12:04:00.000 122 33409.88 229.84 2336.86 36.14 2010-05-02 12:04:01.000 122 33409.88 229.87 2336.92 36.14 2010-05-02 12:04:02.000 122 33409.78 229.89 2336.90 36.14 2010-05-02 12:04:03.000 122 33409.85 229.86 2336.85 36.14 2010-05-02 12:04:04.000 122 33409.89 229.88 2336.84 36.14 2010-05-02 12:04:05.000 122 33409.92 229.95 2336.83 36.14 2010-05-02 12:04:06.000 122 33409.87 229.96 2336.80 36.14 2010-05-02 12:04:07.000 122 33409.86 229.90 2336.84 36.14 2010-05-02 12:04:08.000 122 33409.77 229.96 2336.68 36.14 2010-05-02 12:04:09.000 122 33409.82 229.98 2336.68 36.14 2010-05-02 12:04:10.000 122 33409.88 229.99 2336.71 36.14 2010-05-02 12:04:11.000 122 33409.90 229.97 2336.67 36.14 2010-05-02 12:04:12.000 122 33409.88 230.01 2336.62 36.14 2010-05-02 12:04:13.000 122 33409.80 230.00 2336.60 36.14 2010-05-02 12:04:14.000 122 33409.92 229.99 2336.64 36.14 2010-05-02 12:04:15.000 122 33409.85 230.01 2336.62 36.14 2010-05-02 12:04:16.000 122 33409.79 230.04 2336.66 36.14 2010-05-02 12:04:17.000 122 33409.82 230.08 2336.60 36.14 2010-05-02 12:04:18.000 122 33409.86 230.10 2336.62 36.14 2010-05-02 12:04:19.000 122 33409.79 230.10 2336.54 36.14 2010-05-02 12:04:20.000 122 33409.66 230.09 2336.56 36.14 2010-05-02 12:04:21.000 122 33409.72 230.12 2336.55 36.14 2010-05-02 12:04:22.000 122 33409.60 230.12 2336.56 36.14 2010-05-02 12:04:23.000 122 33409.60 230.11 2336.59 36.14 2010-05-02 12:04:24.000 122 33409.52 230.09 2336.56 36.14 2010-05-02 12:04:25.000 122 33409.45 230.15 2336.56 36.14 2010-05-02 12:04:26.000 122 33409.43 230.21 2336.49 36.14 2010-05-02 12:04:27.000 122 33409.36 230.16 2336.53 36.14 2010-05-02 12:04:28.000 122 33409.38 230.19 2336.51 36.14 2010-05-02 12:04:29.000 122 33409.25 230.18 2336.56 36.14 2010-05-02 12:04:30.000 122 33409.18 230.21 2336.63 36.14 2010-05-02 12:04:31.000 122 33409.30 230.29 2336.55 36.14 2010-05-02 12:04:32.000 122 33409.28 230.23 2336.58 36.14 2010-05-02 12:04:33.000 122 33409.19 230.27 2336.56 36.14 2010-05-02 12:04:34.000 122 33409.19 230.27 2336.62 36.14 2010-05-02 12:04:35.000 122 33409.18 230.23 2336.58 36.14 2010-05-02 12:04:36.000 122 33409.14 230.20 2336.67 36.14 2010-05-02 12:04:37.000 122 33409.23 230.17 2336.65 36.14 2010-05-02 12:04:38.000 122 33409.20 230.19 2336.61 36.14 2010-05-02 12:04:39.000 122 33409.14 230.18 2336.59 36.14 2010-05-02 12:04:40.000 122 33409.19 230.23 2336.76 36.14 2010-05-02 12:04:41.000 122 33409.08 230.20 2336.67 36.14 2010-05-02 12:04:42.000 122 33409.09 230.15 2336.76 36.14 2010-05-02 12:04:43.000 122 33409.14 230.21 2336.75 36.14 2010-05-02 12:04:44.000 122 33409.07 230.22 2336.76 36.14 2010-05-02 12:04:45.000 122 33409.07 230.16 2336.76 36.14 2010-05-02 12:04:46.000 122 33408.95 230.23 2336.67 36.14 2010-05-02 12:04:47.000 122 33408.95 230.23 2336.76 36.14 2010-05-02 12:04:48.000 122 33408.90 230.19 2336.74 36.14 2010-05-02 12:04:49.000 122 33408.89 230.23 2336.71 36.14 2010-05-02 12:04:50.000 122 33408.93 230.24 2336.72 36.14 2010-05-02 12:04:51.000 122 33408.77 230.25 2336.66 36.14 2010-05-02 12:04:52.000 122 33408.77 230.26 2336.82 36.14 2010-05-02 12:04:53.000 122 33408.71 230.26 2336.79 36.14 2010-05-02 12:04:54.000 122 33408.65 230.23 2336.82 36.14 2010-05-02 12:04:55.000 122 33408.68 230.25 2336.77 36.14 2010-05-02 12:04:56.000 122 33408.54 230.20 2336.78 36.14 2010-05-02 12:04:57.000 122 33408.48 230.22 2336.74 36.14 2010-05-02 12:04:58.000 122 33408.39 230.24 2336.71 36.14 2010-05-02 12:04:59.000 122 33408.27 230.26 2336.85 36.14 2010-05-02 12:05:00.000 122 33408.17 230.26 2336.84 36.14 2010-05-02 12:05:01.000 122 33408.13 230.32 2336.84 36.14 2010-05-02 12:05:02.000 122 33408.08 230.38 2336.90 36.14 2010-05-02 12:05:03.000 122 33407.97 230.35 2336.96 36.14 2010-05-02 12:05:04.000 122 33407.97 230.42 2336.91 36.14 2010-05-02 12:05:05.000 122 33407.92 230.44 2336.95 36.14 2010-05-02 12:05:06.000 122 33407.86 230.48 2336.90 36.14 2010-05-02 12:05:07.000 122 33407.88 230.48 2336.96 36.14 2010-05-02 12:05:08.000 122 33407.77 230.53 2337.03 36.14 2010-05-02 12:05:09.000 122 33407.67 230.53 2337.03 36.14 2010-05-02 12:05:10.000 122 33407.68 230.60 2337.05 36.14 2010-05-02 12:05:11.000 122 33407.64 230.57 2337.12 36.14 2010-05-02 12:05:12.000 122 33407.66 230.57 2337.05 36.13 2010-05-02 12:05:13.000 122 33407.47 230.54 2337.14 36.14 2010-05-02 12:05:14.000 122 33407.42 230.62 2337.11 36.14 2010-05-02 12:05:15.000 122 33407.33 230.63 2337.11 36.14 2010-05-02 12:05:16.000 122 33407.30 230.64 2337.15 36.14 2010-05-02 12:05:17.000 122 33407.30 230.70 2337.23 36.14 2010-05-02 12:05:18.000 122 33407.29 230.69 2337.27 36.14 2010-05-02 12:05:19.000 122 33407.16 230.71 2337.29 36.14 2010-05-02 12:05:20.000 122 33407.19 230.75 2337.32 36.14 2010-05-02 12:05:21.000 122 33407.11 230.75 2337.34 36.14 2010-05-02 12:05:22.000 122 33407.12 230.80 2337.38 36.14 2010-05-02 12:05:23.000 122 33407.05 230.81 2337.36 36.14 2010-05-02 12:05:24.000 122 33406.99 230.81 2337.27 36.14 2010-05-02 12:05:25.000 122 33406.99 230.88 2337.38 36.14 2010-05-02 12:05:26.000 122 33406.91 230.91 2337.42 36.14 2010-05-02 12:05:27.000 122 33406.88 230.89 2337.41 36.14 2010-05-02 12:05:28.000 122 33406.86 230.97 2337.44 36.14 2010-05-02 12:05:29.000 122 33406.75 230.99 2337.46 36.14 2010-05-02 12:05:30.000 122 33406.75 231.04 2337.50 36.14 2010-05-02 12:05:31.000 122 33406.72 231.07 2337.50 36.14 2010-05-02 12:05:32.000 122 33406.73 231.07 2337.59 36.14 2010-05-02 12:05:33.000 122 33406.74 231.08 2337.54 36.14 2010-05-02 12:05:34.000 122 33406.75 231.09 2337.58 36.14 2010-05-02 12:05:35.000 122 33406.68 231.14 2337.62 36.14 2010-05-02 12:05:36.000 122 33406.74 231.18 2337.51 36.14 2010-05-02 12:05:37.000 122 33406.60 231.21 2337.58 36.14 2010-05-02 12:05:38.000 122 33406.64 231.22 2337.62 36.14 2010-05-02 12:05:39.000 122 33406.63 231.21 2337.55 36.14 2010-05-02 12:05:40.000 122 33406.63 231.22 2337.66 36.14 2010-05-02 12:05:41.000 122 33406.71 231.23 2337.63 36.14 2010-05-02 12:05:42.000 122 33406.58 231.26 2337.64 36.14 2010-05-02 12:05:43.000 122 33406.69 231.28 2337.72 36.14 2010-05-02 12:05:44.000 122 33406.81 231.32 2337.66 36.14 2010-05-02 12:05:45.000 122 33406.85 231.30 2337.67 36.14 2010-05-02 12:05:46.000 122 33406.87 231.33 2337.62 36.13 2010-05-02 12:05:47.000 122 33406.88 231.25 2337.61 36.14 2010-05-02 12:05:48.000 122 33406.79 231.31 2337.65 36.14 2010-05-02 12:05:49.000 122 33406.87 231.28 2337.61 36.14 2010-05-02 12:05:50.000 122 33406.91 231.35 2337.60 36.14 2010-05-02 12:05:51.000 122 33406.87 231.38 2337.56 36.14 2010-05-02 12:05:52.000 122 33406.94 231.36 2337.56 36.14 2010-05-02 12:05:53.000 122 33406.94 231.38 2337.57 36.13 2010-05-02 12:05:54.000 122 33406.84 231.41 2337.58 36.14 2010-05-02 12:05:55.000 122 33406.89 231.39 2337.59 36.13 2010-05-02 12:05:56.000 122 33406.76 231.41 2337.51 36.14 2010-05-02 12:05:57.000 122 33406.75 231.44 2337.50 36.14 2010-05-02 12:05:58.000 122 33406.81 231.45 2337.45 36.14 2010-05-02 12:05:59.000 122 33406.76 231.46 2337.51 36.14 2010-05-02 12:06:00.000 122 33406.81 231.47 2337.46 36.14 2010-05-02 12:06:01.000 122 33406.76 231.54 2337.45 36.14 2010-05-02 12:06:02.000 122 33406.80 231.55 2337.45 36.14 2010-05-02 12:06:03.000 122 33406.65 231.59 2337.47 36.14 2010-05-02 12:06:04.000 122 33406.76 231.59 2337.46 36.14 2010-05-02 12:06:05.000 122 33406.70 231.59 2337.47 36.14 2010-05-02 12:06:06.000 122 33406.68 231.60 2337.45 36.14 2010-05-02 12:06:07.000 122 33406.64 231.67 2337.49 36.14 2010-05-02 12:06:08.000 122 33406.72 231.72 2337.42 36.14 2010-05-02 12:06:09.000 122 33406.64 231.72 2337.38 36.14 2010-05-02 12:06:10.000 122 33406.68 231.72 2337.45 36.14 2010-05-02 12:06:11.000 122 33406.66 231.77 2337.45 36.13 2010-05-02 12:06:12.000 122 33406.61 231.79 2337.46 36.14 2010-05-02 12:06:13.000 122 33406.82 231.81 2337.38 36.13 2010-05-02 12:06:14.000 122 33406.63 231.82 2337.39 36.14 2010-05-02 12:06:15.000 122 33406.65 231.84 2337.45 36.14 2010-05-02 12:06:16.000 122 33406.70 231.83 2337.40 36.13 2010-05-02 12:06:17.000 122 33406.74 231.83 2337.36 36.13 2010-05-02 12:06:18.000 122 33406.74 231.77 2337.43 36.14 2010-05-02 12:06:19.000 122 33406.66 231.80 2337.46 36.13 2010-05-02 12:06:20.000 122 33406.74 231.78 2337.41 36.14 2010-05-02 12:06:21.000 122 33406.66 231.79 2337.34 36.14 2010-05-02 12:06:22.000 122 33406.59 231.80 2337.37 36.14 2010-05-02 12:06:23.000 122 33406.69 231.79 2337.41 36.14 2010-05-02 12:06:24.000 122 33406.71 231.81 2337.45 36.14 2010-05-02 12:06:25.000 122 33406.61 231.84 2337.34 36.13 2010-05-02 12:06:26.000 122 33406.73 231.85 2337.39 36.13 2010-05-02 12:06:27.000 122 33406.52 231.82 2337.41 36.14 2010-05-02 12:06:28.000 122 33406.62 231.81 2337.39 36.14 2010-05-02 12:06:29.000 122 33406.61 231.85 2337.32 36.13 2010-05-02 12:06:30.000 122 33406.57 231.85 2337.37 36.14 2010-05-02 12:06:31.000 122 33406.48 231.89 2337.48 36.13 2010-05-02 12:06:32.000 122 33406.49 231.89 2337.33 36.13 2010-05-02 12:06:33.000 122 33406.43 231.90 2337.27 36.14 2010-05-02 12:06:34.000 122 33406.49 231.89 2337.33 36.14 2010-05-02 12:06:35.000 122 33406.37 231.89 2337.27 36.14 2010-05-02 12:06:36.000 122 33406.41 231.89 2337.33 36.13 2010-05-02 12:06:37.000 122 33406.39 231.94 2337.33 36.13 2010-05-02 12:06:38.000 122 33406.34 231.98 2337.42 36.14 2010-05-02 12:06:39.000 122 33406.25 231.94 2337.36 36.13 2010-05-02 12:06:40.000 122 33406.29 231.98 2337.29 36.13 2010-05-02 12:06:41.000 122 33406.31 232.00 2337.32 36.13 2010-05-02 12:06:42.000 122 33406.25 232.02 2337.25 36.13 2010-05-02 12:06:43.000 122 33406.21 232.00 2337.38 36.13 2010-05-02 12:06:44.000 122 33406.30 232.04 2337.26 36.13 2010-05-02 12:06:45.000 122 33406.25 232.05 2337.31 36.13 2010-05-02 12:06:46.000 122 33406.21 232.04 2337.30 36.13 2010-05-02 12:06:47.000 122 33406.16 231.97 2337.36 36.13 2010-05-02 12:06:48.000 122 33406.22 232.04 2337.27 36.13 2010-05-02 12:06:49.000 122 33406.16 231.97 2337.38 36.13 2010-05-02 12:06:50.000 122 33406.20 232.01 2337.29 36.13 2010-05-02 12:06:51.000 122 33406.12 232.00 2337.31 36.13 2010-05-02 12:06:52.000 122 33406.19 231.97 2337.41 36.13 2010-05-02 12:06:53.000 122 33406.09 232.00 2337.34 36.13 2010-05-02 12:06:54.000 122 33406.11 231.99 2337.29 36.13 2010-05-02 12:06:55.000 122 33406.15 231.97 2337.38 36.13 2010-05-02 12:06:56.000 122 33406.10 231.97 2337.38 36.13 2010-05-02 12:06:57.000 122 33406.07 231.94 2337.37 36.13 2010-05-02 12:06:58.000 122 33406.10 231.99 2337.38 36.13 2010-05-02 12:06:59.000 122 33406.09 231.97 2337.34 36.13 2010-05-02 12:07:00.000 122 33406.05 231.95 2337.36 36.13 2010-05-02 12:07:01.000 122 33406.22 231.97 2337.29 36.13 2010-05-02 12:07:02.000 122 33406.07 231.96 2337.43 36.13 2010-05-02 12:07:03.000 122 33406.18 231.94 2337.39 36.13 2010-05-02 12:07:04.000 122 33406.12 231.93 2337.29 36.13 2010-05-02 12:07:05.000 122 33406.20 231.91 2337.35 36.13 2010-05-02 12:07:06.000 122 33406.16 231.92 2337.38 36.13 2010-05-02 12:07:07.000 122 33406.15 231.93 2337.33 36.13 2010-05-02 12:07:08.000 122 33406.18 231.87 2337.33 36.13 2010-05-02 12:07:09.000 122 33406.11 231.86 2337.37 36.13 2010-05-02 12:07:10.000 122 33406.13 231.92 2337.33 36.13 2010-05-02 12:07:11.000 122 33406.06 231.89 2337.24 36.13 2010-05-02 12:07:12.000 122 33406.06 231.88 2337.33 36.13 2010-05-02 12:07:13.000 122 33406.09 231.87 2337.33 36.13 2010-05-02 12:07:14.000 122 33406.12 231.85 2337.23 36.13 2010-05-02 12:07:15.000 122 33406.05 231.84 2337.28 36.13 2010-05-02 12:07:16.000 122 33406.10 231.90 2337.32 36.13 2010-05-02 12:07:17.000 122 33406.25 231.94 2337.33 36.13 2010-05-02 12:07:18.000 122 33406.19 231.92 2337.29 36.13 2010-05-02 12:07:19.000 122 33406.22 231.96 2337.29 36.13 2010-05-02 12:07:20.000 122 33406.24 231.91 2337.29 36.13 2010-05-02 12:07:21.000 122 33406.32 231.92 2337.24 36.13 2010-05-02 12:07:22.000 122 33406.28 231.86 2337.29 36.13 2010-05-02 12:07:23.000 122 33406.32 231.87 2337.27 36.13 2010-05-02 12:07:24.000 122 33406.27 231.90 2337.32 36.13 2010-05-02 12:07:25.000 122 33406.35 231.86 2337.26 36.13 2010-05-02 12:07:26.000 122 33406.28 231.85 2337.25 36.13 2010-05-02 12:07:27.000 122 33406.32 231.84 2337.27 36.13 2010-05-02 12:07:28.000 122 33406.35 231.84 2337.21 36.13 2010-05-02 12:07:29.000 122 33406.38 231.89 2337.29 36.13 2010-05-02 12:07:30.000 122 33406.28 231.88 2337.22 36.13 2010-05-02 12:07:31.000 122 33406.24 231.88 2337.24 36.14 2010-05-02 12:07:32.000 122 33406.24 231.90 2337.30 36.13 2010-05-02 12:07:33.000 122 33406.29 231.90 2337.29 36.13 2010-05-02 12:07:34.000 122 33406.20 231.93 2337.21 36.13 2010-05-02 12:07:35.000 122 33406.24 231.97 2337.22 36.13 2010-05-02 12:07:36.000 122 33406.16 231.94 2337.21 36.13 2010-05-02 12:07:37.000 122 33406.11 231.97 2337.14 36.13 2010-05-02 12:07:38.000 122 33406.15 231.99 2337.08 36.13 2010-05-02 12:07:39.000 122 33406.04 232.01 2337.05 36.13 2010-05-02 12:07:40.000 122 33406.15 232.02 2337.18 36.13 2010-05-02 12:07:41.000 122 33406.01 232.09 2337.15 36.13 2010-05-02 12:07:42.000 122 33406.03 232.13 2337.15 36.13 2010-05-02 12:07:43.000 122 33405.95 232.17 2337.05 36.13 2010-05-02 12:07:44.000 122 33405.89 232.19 2337.17 36.13 2010-05-02 12:07:45.000 122 33405.97 232.22 2337.12 36.13 2010-05-02 12:07:46.000 122 33405.93 232.30 2337.11 36.13 2010-05-02 12:07:47.000 122 33405.86 232.31 2337.09 36.13 2010-05-02 12:07:48.000 122 33405.85 232.35 2337.22 36.13 2010-05-02 12:07:49.000 122 33405.90 232.42 2337.17 36.13 2010-05-02 12:07:50.000 122 33405.88 232.44 2337.10 36.13 2010-05-02 12:07:51.000 122 33405.81 232.46 2337.09 36.13 2010-05-02 12:07:52.000 122 33405.73 232.51 2337.17 36.13 2010-05-02 12:07:53.000 122 33405.81 232.52 2337.14 36.13 2010-05-02 12:07:54.000 122 33405.84 232.51 2337.21 36.13 2010-05-02 12:07:55.000 122 33405.74 232.56 2337.16 36.13 2010-05-02 12:07:56.000 122 33405.72 232.54 2337.17 36.13 2010-05-02 12:07:57.000 122 33405.74 232.56 2337.14 36.13 2010-05-02 12:07:58.000 122 33405.72 232.60 2337.23 36.13 2010-05-02 12:07:59.000 122 33405.68 232.59 2337.19 36.13 2010-05-02 12:08:00.000 122 33405.62 232.60 2337.18 36.13 2010-05-02 12:08:01.000 122 33405.55 232.67 2337.26 36.13 2010-05-02 12:08:02.000 122 33405.60 232.73 2337.36 36.13 2010-05-02 12:08:03.000 122 33405.55 232.71 2337.34 36.13 2010-05-02 12:08:04.000 122 33405.54 232.79 2337.35 36.13 2010-05-02 12:08:05.000 122 33405.53 232.81 2337.36 36.13 2010-05-02 12:08:06.000 122 33405.48 232.82 2337.30 36.13 2010-05-02 12:08:07.000 122 33405.39 232.88 2337.49 36.13 2010-05-02 12:08:08.000 122 33405.41 232.91 2337.37 36.13 2010-05-02 12:08:09.000 122 33405.43 232.97 2337.33 36.13 2010-05-02 12:08:10.000 122 33405.31 232.99 2337.39 36.13 2010-05-02 12:08:11.000 122 33405.32 232.99 2337.46 36.13 2010-05-02 12:08:12.000 122 33405.31 233.00 2337.49 36.13 2010-05-02 12:08:13.000 122 33405.10 233.02 2337.50 36.13 2010-05-02 12:08:14.000 122 33405.21 233.05 2337.55 36.13 2010-05-02 12:08:15.000 122 33405.23 233.06 2337.48 36.13 2010-05-02 12:08:16.000 122 33405.22 233.12 2337.59 36.13 2010-05-02 12:08:17.000 122 33405.19 233.13 2337.63 36.13 2010-05-02 12:08:18.000 122 33405.13 233.12 2337.62 36.13 2010-05-02 12:08:19.000 122 33405.13 233.13 2337.62 36.13 2010-05-02 12:08:20.000 122 33405.17 233.13 2337.58 36.13 2010-05-02 12:08:21.000 122 33405.09 233.15 2337.54 36.13 2010-05-02 12:08:22.000 122 33405.23 233.18 2337.67 36.13 2010-05-02 12:08:23.000 122 33405.10 233.20 2337.60 36.13 2010-05-02 12:08:24.000 122 33404.97 233.18 2337.58 36.13 2010-05-02 12:08:25.000 122 33405.02 233.26 2337.70 36.13 2010-05-02 12:08:26.000 122 33405.15 233.23 2337.62 36.13 2010-05-02 12:08:27.000 122 33405.07 233.28 2337.64 36.13 2010-05-02 12:08:28.000 122 33405.03 233.29 2337.71 36.13 2010-05-02 12:08:29.000 122 33404.99 233.33 2337.74 36.13 2010-05-02 12:08:30.000 122 33404.89 233.34 2337.72 36.13 2010-05-02 12:08:31.000 122 33404.91 233.43 2337.72 36.13 2010-05-02 12:08:32.000 122 33404.78 233.47 2337.66 36.13 2010-05-02 12:08:33.000 122 33404.76 233.50 2337.65 36.13 2010-05-02 12:08:34.000 122 33404.56 233.56 2337.68 36.13 2010-05-02 12:08:35.000 122 33404.59 233.67 2337.77 36.13 2010-05-02 12:08:36.000 122 33404.58 233.71 2337.67 36.13 2010-05-02 12:08:37.000 122 33404.49 233.78 2337.80 36.13 2010-05-02 12:08:38.000 122 33404.32 233.87 2337.77 36.13 2010-05-02 12:08:39.000 122 33404.25 233.95 2337.69 36.13 2010-05-02 12:08:40.000 122 33404.18 233.98 2337.79 36.13 2010-05-02 12:08:41.000 122 33404.03 234.14 2337.75 36.13 2010-05-02 12:08:42.000 122 33403.93 234.16 2337.80 36.13 2010-05-02 12:08:43.000 122 33403.98 234.23 2337.86 36.13 2010-05-02 12:08:44.000 122 33403.85 234.31 2337.73 36.13 2010-05-02 12:08:45.000 122 33403.74 234.40 2337.83 36.13 2010-05-02 12:08:46.000 122 33403.71 234.43 2337.86 36.13 2010-05-02 12:08:47.000 122 33403.68 234.52 2337.84 36.13 2010-05-02 12:08:48.000 122 33403.60 234.56 2337.85 36.13 2010-05-02 12:08:49.000 122 33403.49 234.60 2338.08 36.13 2010-05-02 12:08:50.000 122 33403.43 234.66 2337.95 36.13 2010-05-02 12:08:51.000 122 33403.42 234.72 2337.99 36.13 2010-05-02 12:08:52.000 122 33403.27 234.78 2338.03 36.13 2010-05-02 12:08:53.000 122 33403.27 234.87 2338.03 36.13 2010-05-02 12:08:54.000 122 33403.14 234.92 2338.15 36.13 2010-05-02 12:08:55.000 122 33403.09 234.92 2338.17 36.13 2010-05-02 12:08:56.000 122 33402.97 234.99 2338.14 36.13 2010-05-02 12:08:57.000 122 33402.87 235.03 2338.24 36.13 2010-05-02 12:08:58.000 122 33402.91 235.04 2338.32 36.13 2010-05-02 12:08:59.000 122 33402.66 235.12 2338.21 36.13 2010-05-02 12:09:00.000 122 33402.59 235.21 2338.30 36.13 2010-05-02 12:09:01.000 122 33402.58 235.23 2338.32 36.13 2010-05-02 12:09:02.000 122 33402.39 235.31 2338.32 36.13 2010-05-02 12:09:03.000 122 33402.24 235.35 2338.47 36.13 2010-05-02 12:09:04.000 122 33402.19 235.38 2338.49 36.13 2010-05-02 12:09:05.000 122 33402.04 235.48 2338.45 36.13 2010-05-02 12:09:06.000 122 33401.88 235.54 2338.54 36.13 2010-05-02 12:09:07.000 122 33401.78 235.52 2338.59 36.13 2010-05-02 12:09:08.000 122 33401.58 235.60 2338.57 36.13 2010-05-02 12:09:09.000 122 33401.53 235.66 2338.67 36.13 2010-05-02 12:09:10.000 122 33401.32 235.64 2338.70 36.13 2010-05-02 12:09:11.000 122 33401.19 235.73 2338.75 36.13 2010-05-02 12:09:12.000 122 33400.97 235.81 2338.73 36.13 2010-05-02 12:09:13.000 122 33400.86 235.78 2338.83 36.13 2010-05-02 12:09:14.000 122 33400.66 235.88 2338.86 36.13 2010-05-02 12:09:15.000 122 33400.38 235.95 2338.93 36.13 2010-05-02 12:09:16.000 122 33400.32 236.02 2338.98 36.13 2010-05-02 12:09:17.000 122 33400.16 236.07 2339.02 36.13 2010-05-02 12:09:18.000 122 33399.88 236.13 2339.13 36.13 2010-05-02 12:09:19.000 122 33399.78 236.21 2339.19 36.13 2010-05-02 12:09:20.000 122 33399.53 236.23 2339.23 36.13 2010-05-02 12:09:21.000 122 33399.44 236.30 2339.37 36.13 2010-05-02 12:09:22.000 122 33399.26 236.34 2339.35 36.13 2010-05-02 12:09:23.000 122 33399.04 236.45 2339.50 36.13 2010-05-02 12:09:24.000 122 33398.77 236.45 2339.53 36.13 2010-05-02 12:09:25.000 122 33398.75 236.48 2339.60 36.13 2010-05-02 12:09:26.000 122 33398.58 236.50 2339.66 36.13 2010-05-02 12:09:27.000 122 33398.34 236.58 2339.84 36.13 2010-05-02 12:09:28.000 122 33398.25 236.62 2339.91 36.13 2010-05-02 12:09:29.000 122 33398.00 236.69 2339.85 36.13 2010-05-02 12:09:30.000 122 33397.78 236.71 2340.07 36.13 2010-05-02 12:09:31.000 122 33397.75 236.70 2340.14 36.13 2010-05-02 12:09:32.000 122 33397.54 236.73 2340.24 36.13 2010-05-02 12:09:33.000 122 33397.38 236.73 2340.32 36.13 2010-05-02 12:09:34.000 122 33397.26 236.72 2340.40 36.13 2010-05-02 12:09:35.000 122 33397.06 236.80 2340.48 36.13 2010-05-02 12:09:36.000 122 33396.99 236.79 2340.55 36.13 2010-05-02 12:09:37.000 122 33396.79 236.77 2340.59 36.13 2010-05-02 12:09:38.000 122 33396.75 236.82 2340.71 36.13 2010-05-02 12:09:39.000 122 33396.41 236.82 2340.78 36.13 2010-05-02 12:09:40.000 122 33396.42 236.79 2340.81 36.13 2010-05-02 12:09:41.000 122 33396.28 236.76 2340.97 36.13 2010-05-02 12:09:42.000 122 33396.17 236.78 2340.97 36.13 2010-05-02 12:09:43.000 122 33396.07 236.75 2341.12 36.13 2010-05-02 12:09:44.000 122 33395.98 236.77 2341.13 36.13 2010-05-02 12:09:45.000 122 33395.88 236.70 2341.18 36.13 2010-05-02 12:09:46.000 122 33395.76 236.68 2341.27 36.13 2010-05-02 12:09:47.000 122 33395.63 236.62 2341.44 36.13 2010-05-02 12:09:48.000 122 33395.47 236.60 2341.46 36.13 2010-05-02 12:09:49.000 122 33395.35 236.62 2341.45 36.13 2010-05-02 12:09:50.000 122 33395.22 236.62 2341.61 36.13 2010-05-02 12:09:51.000 122 33394.97 236.58 2341.64 36.13 2010-05-02 12:09:52.000 122 33394.99 236.57 2341.67 36.13 2010-05-02 12:09:53.000 122 33394.93 236.53 2341.78 36.13 2010-05-02 12:09:54.000 122 33394.68 236.51 2341.85 36.13 2010-05-02 12:09:55.000 122 33394.61 236.54 2341.85 36.13 2010-05-02 12:09:56.000 122 33394.58 236.50 2342.02 36.13 2010-05-02 12:09:57.000 122 33394.39 236.49 2342.07 36.13 2010-05-02 12:09:58.000 122 33394.36 236.53 2342.04 36.13 2010-05-02 12:09:59.000 122 33394.23 236.51 2342.15 36.13 2010-05-02 12:10:00.000 122 33394.13 236.49 2342.14 36.13 2010-05-02 12:10:01.000 122 33394.11 236.46 2342.32 36.13 2010-05-02 12:10:02.000 122 33393.93 236.45 2342.33 36.13 2010-05-02 12:10:03.000 122 33393.70 236.49 2342.42 36.13 2010-05-02 12:10:04.000 122 33393.71 236.47 2342.41 36.13 2010-05-02 12:10:05.000 122 33393.53 236.44 2342.45 36.13 2010-05-02 12:10:06.000 122 33393.44 236.49 2342.50 36.13 2010-05-02 12:10:07.000 122 33393.43 236.44 2342.61 36.13 2010-05-02 12:10:08.000 122 33393.38 236.41 2342.74 36.13 2010-05-02 12:10:09.000 122 33393.31 236.41 2342.74 36.13 2010-05-02 12:10:10.000 122 33393.20 236.45 2342.76 36.13 2010-05-02 12:10:11.000 122 33393.04 236.44 2342.88 36.13 2010-05-02 12:10:12.000 122 33393.03 236.44 2342.94 36.13 2010-05-02 12:10:13.000 122 33392.87 236.48 2342.92 36.13 2010-05-02 12:10:14.000 122 33392.79 236.44 2342.96 36.13 2010-05-02 12:10:15.000 122 33392.79 236.49 2343.03 36.13 2010-05-02 12:10:16.000 122 33392.79 236.51 2343.04 36.13 2010-05-02 12:10:17.000 122 33392.70 236.51 2343.09 36.13 2010-05-02 12:10:18.000 122 33392.59 236.47 2343.11 36.13 2010-05-02 12:10:19.000 122 33392.56 236.45 2343.16 36.13 2010-05-02 12:10:20.000 122 33392.43 236.47 2343.23 36.13 2010-05-02 12:10:21.000 122 33392.56 236.46 2343.27 36.13 2010-05-02 12:10:22.000 122 33392.35 236.45 2343.24 36.13 2010-05-02 12:10:23.000 122 33392.28 236.47 2343.34 36.13 2010-05-02 12:10:24.000 122 33392.26 236.50 2343.38 36.13 2010-05-02 12:10:25.000 122 33392.25 236.42 2343.44 36.13 2010-05-02 12:10:26.000 122 33392.10 236.41 2343.43 36.13 2010-05-02 12:10:27.000 122 33392.18 236.44 2343.47 36.13 2010-05-02 12:10:28.000 122 33392.07 236.47 2343.44 36.13 2010-05-02 12:10:29.000 122 33392.13 236.49 2343.52 36.13 2010-05-02 12:10:30.000 122 33391.97 236.47 2343.53 36.13 2010-05-02 12:10:31.000 122 33391.99 236.46 2343.53 36.13 2010-05-02 12:10:32.000 122 33391.92 236.49 2343.61 36.13 2010-05-02 12:10:33.000 122 33391.88 236.49 2343.63 36.13 2010-05-02 12:10:34.000 122 33391.81 236.50 2343.64 36.13 2010-05-02 12:10:35.000 122 33391.85 236.54 2343.63 36.13 2010-05-02 12:10:36.000 122 33391.84 236.54 2343.63 36.13 2010-05-02 12:10:37.000 122 33391.75 236.56 2343.77 36.13 2010-05-02 12:10:38.000 122 33391.78 236.63 2343.79 36.13 2010-05-02 12:10:39.000 122 33391.78 236.62 2343.81 36.13 2010-05-02 12:10:40.000 122 33391.65 236.67 2343.77 36.13 2010-05-02 12:10:41.000 122 33391.69 236.72 2343.72 36.13 2010-05-02 12:10:42.000 122 33391.60 236.69 2343.82 36.13 2010-05-02 12:10:43.000 122 33391.65 236.75 2343.82 36.13 2010-05-02 12:10:44.000 122 33391.64 236.78 2343.83 36.13 2010-05-02 12:10:45.000 122 33391.63 236.77 2343.99 36.13 2010-05-02 12:10:46.000 122 33391.52 236.77 2343.88 36.13 2010-05-02 12:10:47.000 122 33391.57 236.81 2343.91 36.13 2010-05-02 12:10:48.000 122 33391.57 236.83 2343.92 36.13 2010-05-02 12:10:49.000 122 33391.53 236.81 2343.84 36.13 2010-05-02 12:10:50.000 122 33391.42 236.88 2344.08 36.13 2010-05-02 12:10:51.000 122 33391.50 236.89 2343.94 36.13 2010-05-02 12:10:52.000 122 33391.44 236.94 2343.92 36.13 2010-05-02 12:10:53.000 122 33391.48 236.90 2344.03 36.13 2010-05-02 12:10:54.000 122 33391.45 236.90 2344.06 36.13 2010-05-02 12:10:55.000 122 33391.39 236.91 2343.95 36.13 2010-05-02 12:10:56.000 122 33391.57 236.97 2343.99 36.13 2010-05-02 12:10:57.000 122 33391.42 236.98 2344.05 36.13 2010-05-02 12:10:58.000 122 33391.38 236.96 2344.00 36.13 2010-05-02 12:10:59.000 122 33391.46 236.99 2343.98 36.13 2010-05-02 12:11:00.000 122 33391.36 237.01 2344.00 36.13 2010-05-02 12:11:01.000 122 33391.48 236.98 2343.97 36.13 2010-05-02 12:11:02.000 122 33391.35 237.06 2344.04 36.13 2010-05-02 12:11:03.000 122 33391.38 237.05 2344.03 36.13 2010-05-02 12:11:04.000 122 33391.44 237.05 2343.99 36.13 2010-05-02 12:11:05.000 122 33391.43 237.06 2344.07 36.13 2010-05-02 12:11:06.000 122 33391.45 237.00 2344.07 36.13 2010-05-02 12:11:07.000 122 33391.45 237.03 2344.10 36.13 2010-05-02 12:11:08.000 122 33391.49 237.12 2344.06 36.13 2010-05-02 12:11:09.000 122 33391.58 237.04 2343.92 36.13 2010-05-02 12:11:10.000 122 33391.56 237.04 2343.94 36.13 2010-05-02 12:11:11.000 122 33391.57 237.06 2343.99 36.13 2010-05-02 12:11:12.000 122 33391.60 237.09 2344.02 36.13 2010-05-02 12:11:13.000 122 33391.70 237.10 2344.01 36.13 2010-05-02 12:11:14.000 122 33391.64 237.05 2344.08 36.13 2010-05-02 12:11:15.000 122 33391.72 237.11 2343.97 36.13 2010-05-02 12:11:16.000 122 33391.66 237.11 2343.96 36.13 2010-05-02 12:11:17.000 122 33391.84 237.11 2343.92 36.13 2010-05-02 12:11:18.000 122 33391.82 237.11 2343.99 36.13 2010-05-02 12:11:19.000 122 33391.88 237.15 2343.92 36.13 2010-05-02 12:11:20.000 122 33391.76 237.13 2343.86 36.13 2010-05-02 12:11:21.000 122 33391.91 237.15 2343.86 36.13 2010-05-02 12:11:22.000 122 33391.82 237.12 2343.90 36.13 2010-05-02 12:11:23.000 122 33391.87 237.17 2343.86 36.13 2010-05-02 12:11:24.000 122 33391.89 237.15 2343.84 36.13 2010-05-02 12:11:25.000 122 33391.99 237.15 2343.76 36.13 2010-05-02 12:11:26.000 122 33391.92 237.16 2343.79 36.13 2010-05-02 12:11:27.000 122 33392.08 237.17 2343.72 36.13 2010-05-02 12:11:28.000 122 33392.15 237.16 2343.73 36.13 2010-05-02 12:11:29.000 122 33392.13 237.15 2343.74 36.13 2010-05-02 12:11:30.000 122 33392.22 237.20 2343.69 36.13 2010-05-02 12:11:31.000 122 33392.21 237.21 2343.72 36.13 2010-05-02 12:11:32.000 122 33392.40 237.18 2343.66 36.13 2010-05-02 12:11:33.000 122 33392.34 237.18 2343.69 36.13 2010-05-02 12:11:34.000 122 33392.37 237.13 2343.66 36.13 2010-05-02 12:11:35.000 122 33392.49 237.21 2343.57 36.13 2010-05-02 12:11:36.000 122 33392.64 237.19 2343.66 36.13 2010-05-02 12:11:37.000 122 33392.65 237.19 2343.54 36.13 2010-05-02 12:11:38.000 122 33392.65 237.18 2343.52 36.13 2010-05-02 12:11:39.000 122 33392.94 237.15 2343.53 36.13 2010-05-02 12:11:40.000 122 33392.82 237.12 2343.53 36.13 2010-05-02 12:11:41.000 122 33393.01 237.18 2343.53 36.13 2010-05-02 12:11:42.000 122 33393.00 237.15 2343.42 36.13 2010-05-02 12:11:43.000 122 33393.05 237.14 2343.45 36.13 2010-05-02 12:11:44.000 122 33393.14 237.12 2343.29 36.13 2010-05-02 12:11:45.000 122 33393.20 237.11 2343.29 36.13 2010-05-02 12:11:46.000 122 33393.25 237.12 2343.21 36.13 2010-05-02 12:11:47.000 122 33393.26 237.06 2343.26 36.13 2010-05-02 12:11:48.000 122 33393.31 237.05 2343.18 36.13 2010-05-02 12:11:49.000 122 33393.34 237.09 2343.13 36.13 2010-05-02 12:11:50.000 122 33393.39 237.10 2343.19 36.13 2010-05-02 12:11:51.000 122 33393.46 237.09 2343.12 36.13 2010-05-02 12:11:52.000 122 33393.44 237.07 2343.04 36.13 2010-05-02 12:11:53.000 122 33393.49 237.09 2343.07 36.13 2010-05-02 12:11:54.000 122 33393.54 237.12 2342.95 36.13 2010-05-02 12:11:55.000 122 33393.49 237.12 2342.93 36.13 2010-05-02 12:11:56.000 122 33393.61 237.12 2342.96 36.13 2010-05-02 12:11:57.000 122 33393.53 237.14 2342.86 36.13 2010-05-02 12:11:58.000 122 33393.55 237.17 2342.86 36.13 2010-05-02 12:11:59.000 122 33393.58 237.15 2342.89 36.13 2010-05-02 12:12:00.000 122 33393.70 237.16 2342.79 36.13 2010-05-02 12:12:01.000 122 33393.72 237.15 2342.83 36.13 2010-05-02 12:12:02.000 122 33393.52 237.14 2342.73 36.13 2010-05-02 12:12:03.000 122 33393.73 237.20 2342.68 36.13 2010-05-02 12:12:04.000 122 33393.64 237.19 2342.64 36.13 2010-05-02 12:12:05.000 122 33393.66 237.22 2342.64 36.13 2010-05-02 12:12:06.000 122 33393.62 237.24 2342.74 36.13 2010-05-02 12:12:07.000 122 33393.65 237.21 2342.67 36.13 2010-05-02 12:12:08.000 122 33393.65 237.16 2342.65 36.13 2010-05-02 12:12:09.000 122 33393.65 237.23 2342.62 36.13 2010-05-02 12:12:10.000 122 33393.63 237.22 2342.60 36.13 2010-05-02 12:12:11.000 122 33393.62 237.27 2342.57 36.13 2010-05-02 12:12:12.000 122 33393.53 237.30 2342.46 36.13 2010-05-02 12:12:13.000 122 33393.62 237.34 2342.53 36.13 2010-05-02 12:12:14.000 122 33393.45 237.33 2342.45 36.13 2010-05-02 12:12:15.000 122 33393.42 237.42 2342.51 36.13 2010-05-02 12:12:16.000 122 33393.40 237.41 2342.47 36.13 2010-05-02 12:12:17.000 122 33393.34 237.46 2342.55 36.13 2010-05-02 12:12:18.000 122 33393.28 237.50 2342.54 36.13 2010-05-02 12:12:19.000 122 33393.31 237.50 2342.57 36.13 2010-05-02 12:12:20.000 122 33393.35 237.58 2342.44 36.13 2010-05-02 12:12:21.000 122 33393.26 237.56 2342.57 36.13 2010-05-02 12:12:22.000 122 33393.37 237.57 2342.57 36.13 2010-05-02 12:12:23.000 122 33393.30 237.60 2342.59 36.13 2010-05-02 12:12:24.000 122 33393.21 237.66 2342.51 36.13 2010-05-02 12:12:25.000 122 33393.17 237.67 2342.53 36.13 2010-05-02 12:12:26.000 122 33393.14 237.74 2342.57 36.13 2010-05-02 12:12:27.000 122 33393.13 237.74 2342.54 36.13 2010-05-02 12:12:28.000 122 33393.18 237.77 2342.55 36.13 2010-05-02 12:12:29.000 122 33393.18 237.79 2342.61 36.13 2010-05-02 12:12:30.000 122 33393.13 237.81 2342.51 36.13 2010-05-02 12:12:31.000 122 33393.09 237.88 2342.68 36.13 2010-05-02 12:12:32.000 122 33393.14 237.86 2342.58 36.13 2010-05-02 12:12:33.000 122 33393.04 237.91 2342.67 36.13 2010-05-02 12:12:34.000 122 33393.02 237.91 2342.65 36.13 2010-05-02 12:12:35.000 122 33392.99 237.93 2342.63 36.13 2010-05-02 12:12:36.000 122 33392.96 237.90 2342.60 36.13 2010-05-02 12:12:37.000 122 33393.01 237.94 2342.60 36.13 2010-05-02 12:12:38.000 122 33392.94 237.98 2342.69 36.13 2010-05-02 12:12:39.000 122 33393.03 237.97 2342.70 36.13 2010-05-02 12:12:40.000 122 33392.85 237.96 2342.63 36.13 2010-05-02 12:12:41.000 122 33392.96 237.97 2342.79 36.13 2010-05-02 12:12:42.000 122 33392.94 237.91 2342.65 36.13 2010-05-02 12:12:43.000 122 33392.81 237.92 2342.72 36.13 2010-05-02 12:12:44.000 122 33392.73 237.90 2342.84 36.13 2010-05-02 12:12:45.000 122 33392.80 237.89 2342.85 36.13 2010-05-02 12:12:46.000 122 33392.87 237.91 2342.83 36.13 2010-05-02 12:12:47.000 122 33392.80 237.83 2342.80 36.13 2010-05-02 12:12:48.000 122 33392.75 237.86 2342.79 36.13 2010-05-02 12:12:49.000 122 33392.71 237.84 2342.91 36.13 2010-05-02 12:12:50.000 122 33392.68 237.88 2342.88 36.13 2010-05-02 12:12:51.000 122 33392.67 237.85 2342.94 36.13 2010-05-02 12:12:52.000 122 33392.68 237.84 2342.92 36.13 2010-05-02 12:12:53.000 122 33392.54 237.86 2342.94 36.13 2010-05-02 12:12:54.000 122 33392.50 237.87 2342.92 36.13 2010-05-02 12:12:55.000 122 33392.34 237.85 2342.94 36.13 2010-05-02 12:12:56.000 122 33392.47 237.84 2342.98 36.13 2010-05-02 12:12:57.000 122 33392.24 237.89 2342.91 36.13 2010-05-02 12:12:58.000 122 33392.21 237.88 2343.04 36.13 2010-05-02 12:12:59.000 122 33392.07 237.95 2342.99 36.13 2010-05-02 12:13:00.000 122 33391.99 237.98 2343.05 36.13 2010-05-02 12:13:01.000 122 33391.99 238.04 2343.04 36.13 2010-05-02 12:13:02.000 122 33391.79 238.04 2343.02 36.13 2010-05-02 12:13:03.000 122 33391.74 238.08 2343.05 36.13 2010-05-02 12:13:04.000 122 33391.67 238.11 2343.09 36.13 2010-05-02 12:13:05.000 122 33391.58 238.17 2343.10 36.13 2010-05-02 12:13:06.000 122 33391.45 238.25 2343.19 36.13 2010-05-02 12:13:07.000 122 33391.59 238.28 2343.22 36.13 2010-05-02 12:13:08.000 122 33391.28 238.31 2343.23 36.13 2010-05-02 12:13:09.000 122 33391.28 238.35 2343.31 36.13 2010-05-02 12:13:10.000 122 33391.20 238.36 2343.38 36.13 2010-05-02 12:13:11.000 122 33391.11 238.41 2343.34 36.13 2010-05-02 12:13:12.000 122 33391.00 238.43 2343.42 36.13 2010-05-02 12:13:13.000 122 33390.95 238.47 2343.48 36.13 2010-05-02 12:13:14.000 122 33390.86 238.50 2343.48 36.13 2010-05-02 12:13:15.000 122 33390.78 238.50 2343.49 36.13 2010-05-02 12:13:16.000 122 33390.69 238.51 2343.57 36.13 2010-05-02 12:13:17.000 122 33390.63 238.53 2343.64 36.13 2010-05-02 12:13:18.000 122 33390.53 238.55 2343.70 36.13 2010-05-02 12:13:19.000 122 33390.48 238.54 2343.68 36.13 2010-05-02 12:13:20.000 122 33390.37 238.54 2343.75 36.13 2010-05-02 12:13:21.000 122 33390.18 238.62 2343.75 36.13 2010-05-02 12:13:22.000 122 33390.12 238.57 2343.78 36.13 2010-05-02 12:13:23.000 122 33390.12 238.60 2343.76 36.13 2010-05-02 12:13:24.000 122 33389.98 238.61 2343.97 36.13 2010-05-02 12:13:25.000 122 33390.04 238.62 2344.01 36.13 2010-05-02 12:13:26.000 122 33389.72 238.67 2344.01 36.13 2010-05-02 12:13:27.000 122 33389.65 238.66 2344.08 36.13 2010-05-02 12:13:28.000 122 33389.60 238.71 2344.06 36.13 2010-05-02 12:13:29.000 122 33389.45 238.67 2344.14 36.13 2010-05-02 12:13:30.000 122 33389.42 238.72 2344.22 36.13 2010-05-02 12:13:31.000 122 33389.33 238.72 2344.19 36.13 2010-05-02 12:13:32.000 122 33389.14 238.75 2344.27 36.13 2010-05-02 12:13:33.000 122 33389.26 238.80 2344.28 36.13 2010-05-02 12:13:34.000 122 33389.12 238.78 2344.26 36.13 2010-05-02 12:13:35.000 122 33389.06 238.82 2344.35 36.13 2010-05-02 12:13:36.000 122 33388.84 238.81 2344.47 36.13 2010-05-02 12:13:37.000 122 33388.84 238.88 2344.34 36.13 2010-05-02 12:13:38.000 122 33388.79 238.90 2344.53 36.13 2010-05-02 12:13:39.000 122 33388.81 238.93 2344.61 36.13 2010-05-02 12:13:40.000 122 33388.69 238.93 2344.61 36.13 2010-05-02 12:13:41.000 122 33388.66 239.00 2344.63 36.13 2010-05-02 12:13:42.000 122 33388.52 238.99 2344.61 36.13 2010-05-02 12:13:43.000 122 33388.49 239.03 2344.74 36.13 2010-05-02 12:13:44.000 122 33388.40 239.08 2344.76 36.13 2010-05-02 12:13:45.000 122 33388.35 239.08 2344.86 36.13 2010-05-02 12:13:46.000 122 33388.28 239.10 2344.80 36.13 2010-05-02 12:13:47.000 122 33388.24 239.12 2344.87 36.13 2010-05-02 12:13:48.000 122 33388.12 239.12 2344.87 36.13 2010-05-02 12:13:49.000 122 33388.04 239.18 2344.88 36.13 2010-05-02 12:13:50.000 122 33388.07 239.23 2345.00 36.13 2010-05-02 12:13:51.000 122 33387.94 239.28 2345.00 36.13 2010-05-02 12:13:52.000 122 33387.81 239.27 2344.99 36.13 2010-05-02 12:13:53.000 122 33387.84 239.35 2345.04 36.13 2010-05-02 12:13:54.000 122 33387.81 239.39 2344.98 36.13 2010-05-02 12:13:55.000 122 33387.69 239.40 2345.14 36.13 2010-05-02 12:13:56.000 122 33387.77 239.45 2345.11 36.13 2010-05-02 12:13:57.000 122 33387.60 239.48 2345.17 36.13 2010-05-02 12:13:58.000 122 33387.54 239.51 2345.12 36.13 2010-05-02 12:13:59.000 122 33387.53 239.49 2345.26 36.13 2010-05-02 12:14:00.000 122 33387.47 239.57 2345.23 36.13 2010-05-02 12:14:01.000 122 33387.51 239.59 2345.27 36.13 2010-05-02 12:14:02.000 122 33387.34 239.62 2345.28 36.13 2010-05-02 12:14:03.000 122 33387.29 239.64 2345.31 36.13 2010-05-02 12:14:04.000 122 33387.17 239.68 2345.33 36.13 2010-05-02 12:14:05.000 122 33387.16 239.72 2345.39 36.13 2010-05-02 12:14:06.000 122 33387.08 239.76 2345.40 36.13 2010-05-02 12:14:07.000 122 33387.09 239.81 2345.44 36.13 2010-05-02 12:14:08.000 122 33386.88 239.84 2345.45 36.13 2010-05-02 12:14:09.000 122 33387.03 239.89 2345.45 36.13 2010-05-02 12:14:10.000 122 33386.82 239.89 2345.45 36.13 2010-05-02 12:14:11.000 122 33386.93 239.91 2345.53 36.13 2010-05-02 12:14:12.000 122 33386.79 239.97 2345.61 36.13 2010-05-02 12:14:13.000 122 33386.64 239.95 2345.60 36.13 2010-05-02 12:14:14.000 122 33386.71 240.02 2345.59 36.13 2010-05-02 12:14:15.000 122 33386.71 240.01 2345.68 36.13 2010-05-02 12:14:16.000 122 33386.60 240.04 2345.68 36.13 2010-05-02 12:14:17.000 122 33386.66 240.06 2345.71 36.13 2010-05-02 12:14:18.000 122 33386.60 240.07 2345.77 36.13 2010-05-02 12:14:19.000 122 33386.58 240.07 2345.74 36.13 2010-05-02 12:14:20.000 122 33386.61 240.11 2345.76 36.13 2010-05-02 12:14:21.000 122 33386.44 240.06 2345.74 36.13 2010-05-02 12:14:22.000 122 33386.46 240.05 2345.77 36.13 2010-05-02 12:14:23.000 122 33386.42 240.07 2345.81 36.13 2010-05-02 12:14:24.000 122 33386.39 240.07 2345.87 36.13 2010-05-02 12:14:25.000 122 33386.36 240.08 2345.86 36.13 2010-05-02 12:14:26.000 122 33386.30 240.10 2345.90 36.13 2010-05-02 12:14:27.000 122 33386.11 240.08 2345.79 36.13 2010-05-02 12:14:28.000 122 33386.13 240.09 2345.84 36.13 2010-05-02 12:14:29.000 122 33386.11 240.10 2345.86 36.13 2010-05-02 12:14:30.000 122 33386.05 240.10 2345.93 36.13 2010-05-02 12:14:31.000 122 33386.07 240.11 2345.90 36.13 2010-05-02 12:14:32.000 122 33385.88 240.16 2345.97 36.13 2010-05-02 12:14:33.000 122 33385.90 240.11 2345.81 36.13 2010-05-02 12:14:34.000 122 33385.79 240.13 2345.92 36.13 2010-05-02 12:14:35.000 122 33385.89 240.12 2346.05 36.13 2010-05-02 12:14:36.000 122 33385.69 240.12 2345.93 36.13 2010-05-02 12:14:37.000 122 33385.67 240.16 2345.99 36.13 2010-05-02 12:14:38.000 122 33385.46 240.14 2345.93 36.13 2010-05-02 12:14:39.000 122 33385.64 240.14 2346.04 36.13 2010-05-02 12:14:40.000 122 33385.44 240.15 2345.99 36.13 2010-05-02 12:14:41.000 122 33385.38 240.17 2345.96 36.13 2010-05-02 12:14:42.000 122 33385.39 240.18 2346.01 36.13 2010-05-02 12:14:43.000 122 33385.31 240.21 2346.14 36.13 2010-05-02 12:14:44.000 122 33385.24 240.24 2346.05 36.13 2010-05-02 12:14:45.000 122 33385.15 240.25 2346.08 36.13 2010-05-02 12:14:46.000 122 33385.14 240.26 2346.04 36.13 2010-05-02 12:14:47.000 122 33385.03 240.27 2346.06 36.13 2010-05-02 12:14:48.000 122 33385.04 240.36 2346.04 36.13 2010-05-02 12:14:49.000 122 33384.98 240.29 2346.16 36.13 2010-05-02 12:14:50.000 122 33384.90 240.41 2346.18 36.13 2010-05-02 12:14:51.000 122 33385.02 240.42 2346.16 36.13 2010-05-02 12:14:52.000 122 33384.92 240.46 2346.15 36.13 2010-05-02 12:14:53.000 122 33384.80 240.49 2346.12 36.13 2010-05-02 12:14:54.000 122 33384.67 240.57 2346.10 36.13 2010-05-02 12:14:55.000 122 33384.71 240.53 2346.17 36.13 2010-05-02 12:14:56.000 122 33384.63 240.57 2346.15 36.13 2010-05-02 12:14:57.000 122 33384.67 240.68 2346.18 36.13 2010-05-02 12:14:58.000 122 33384.55 240.71 2346.20 36.13 2010-05-02 12:14:59.000 122 33384.50 240.76 2346.27 36.13 2010-05-02 12:15:00.000 122 33384.46 240.81 2346.27 36.13 2010-05-02 12:15:01.000 122 33384.47 240.84 2346.20 36.13 2010-05-02 12:15:02.000 122 33384.29 240.85 2346.27 36.13 2010-05-02 12:15:03.000 122 33384.21 240.84 2346.20 36.13 2010-05-02 12:15:04.000 122 33384.15 240.85 2346.26 36.13 2010-05-02 12:15:05.000 122 33384.10 240.93 2346.34 36.13 2010-05-02 12:15:06.000 122 33384.06 240.93 2346.33 36.13 2010-05-02 12:15:07.000 122 33384.00 240.99 2346.27 36.13 2010-05-02 12:15:08.000 122 33384.09 241.00 2346.33 36.13 2010-05-02 12:15:09.000 122 33383.98 241.01 2346.38 36.13 2010-05-02 12:15:10.000 122 33383.89 241.01 2346.37 36.13 2010-05-02 12:15:11.000 122 33383.81 241.04 2346.36 36.13 2010-05-02 12:15:12.000 122 33383.75 241.06 2346.40 36.13 2010-05-02 12:15:13.000 122 33383.68 241.05 2346.33 36.13 2010-05-02 12:15:14.000 122 33383.43 241.08 2346.40 36.13 2010-05-02 12:15:15.000 122 33383.45 241.11 2346.49 36.13 2010-05-02 12:15:16.000 122 33383.45 241.14 2346.42 36.13 2010-05-02 12:15:17.000 122 33383.33 241.15 2346.44 36.13 2010-05-02 12:15:18.000 122 33383.29 241.16 2346.43 36.13 2010-05-02 12:15:19.000 122 33383.31 241.17 2346.45 36.13 2010-05-02 12:15:20.000 122 33383.18 241.22 2346.39 36.13 2010-05-02 12:15:21.000 122 33383.13 241.24 2346.49 36.13 2010-05-02 12:15:22.000 122 33383.05 241.24 2346.51 36.13 2010-05-02 12:15:23.000 122 33382.91 241.31 2346.62 36.13 2010-05-02 12:15:24.000 122 33382.84 241.29 2346.53 36.13 2010-05-02 12:15:25.000 122 33382.81 241.28 2346.56 36.13 2010-05-02 12:15:26.000 122 33382.76 241.33 2346.67 36.13 2010-05-02 12:15:27.000 122 33382.72 241.34 2346.67 36.13 2010-05-02 12:15:28.000 122 33382.56 241.39 2346.68 36.13 2010-05-02 12:15:29.000 122 33382.44 241.41 2346.67 36.13 2010-05-02 12:15:30.000 122 33382.39 241.40 2346.71 36.13 2010-05-02 12:15:31.000 122 33382.25 241.44 2346.73 36.13 2010-05-02 12:15:32.000 122 33382.18 241.43 2346.71 36.13 2010-05-02 12:15:33.000 122 33382.21 241.39 2346.78 36.13 2010-05-02 12:15:34.000 122 33382.13 241.40 2346.80 36.13 2010-05-02 12:15:35.000 122 33382.10 241.38 2346.73 36.13 2010-05-02 12:15:36.000 122 33382.05 241.37 2346.78 36.13 2010-05-02 12:15:37.000 122 33382.00 241.34 2346.77 36.13 2010-05-02 12:15:38.000 122 33381.92 241.34 2346.86 36.13 2010-05-02 12:15:39.000 122 33381.82 241.35 2346.87 36.13 2010-05-02 12:15:40.000 122 33381.76 241.34 2346.96 36.13 2010-05-02 12:15:41.000 122 33381.74 241.32 2346.88 36.13 2010-05-02 12:15:42.000 122 33381.62 241.29 2346.92 36.13 2010-05-02 12:15:43.000 122 33381.60 241.28 2347.01 36.13 2010-05-02 12:15:44.000 122 33381.53 241.28 2346.98 36.13 2010-05-02 12:15:45.000 122 33381.41 241.29 2346.99 36.13 2010-05-02 12:15:46.000 122 33381.34 241.29 2347.03 36.13 2010-05-02 12:15:47.000 122 33381.12 241.31 2347.05 36.13 2010-05-02 12:15:48.000 122 33381.17 241.31 2347.05 36.13 2010-05-02 12:15:49.000 122 33381.08 241.33 2347.10 36.13 2010-05-02 12:15:50.000 122 33380.88 241.35 2347.17 36.13 2010-05-02 12:15:51.000 122 33380.80 241.38 2347.18 36.13 2010-05-02 12:15:52.000 122 33380.82 241.40 2347.10 36.13 2010-05-02 12:15:53.000 122 33380.71 241.44 2347.17 36.13 2010-05-02 12:15:54.000 122 33380.73 241.47 2347.23 36.13 2010-05-02 12:15:55.000 122 33380.62 241.49 2347.27 36.13 2010-05-02 12:15:56.000 122 33380.64 241.50 2347.26 36.13 2010-05-02 12:15:57.000 122 33380.53 241.51 2347.35 36.13 2010-05-02 12:15:58.000 122 33380.54 241.51 2347.30 36.13 2010-05-02 12:15:59.000 122 33380.46 241.56 2347.39 36.13 2010-05-02 12:16:00.000 122 33380.42 241.53 2347.38 36.13 2010-05-02 12:16:01.000 122 33380.32 241.53 2347.38 36.13 2010-05-02 12:16:02.000 122 33380.24 241.57 2347.44 36.13 2010-05-02 12:16:03.000 122 33380.25 241.53 2347.48 36.13 2010-05-02 12:16:04.000 122 33380.19 241.50 2347.43 36.13 2010-05-02 12:16:05.000 122 33380.19 241.51 2347.49 36.13 2010-05-02 12:16:06.000 122 33380.11 241.51 2347.53 36.13 2010-05-02 12:16:07.000 122 33380.09 241.54 2347.61 36.13 2010-05-02 12:16:08.000 122 33379.97 241.52 2347.51 36.13 2010-05-02 12:16:09.000 122 33380.10 241.45 2347.55 36.13 2010-05-02 12:16:10.000 122 33380.03 241.41 2347.55 36.13 2010-05-02 12:16:11.000 122 33380.04 241.47 2347.73 36.13 2010-05-02 12:16:12.000 122 33380.04 241.43 2347.65 36.13 2010-05-02 12:16:13.000 122 33379.95 241.43 2347.62 36.13 2010-05-02 12:16:14.000 122 33380.02 241.42 2347.76 36.13 2010-05-02 12:16:15.000 122 33379.92 241.45 2347.73 36.13 2010-05-02 12:16:16.000 122 33379.93 241.41 2347.67 36.13 2010-05-02 12:16:17.000 122 33379.94 241.37 2347.70 36.13 2010-05-02 12:16:18.000 122 33379.90 241.34 2347.76 36.13 2010-05-02 12:16:19.000 122 33379.96 241.33 2347.70 36.13 2010-05-02 12:16:20.000 122 33380.08 241.29 2347.77 36.13 2010-05-02 12:16:21.000 122 33379.96 241.29 2347.76 36.13 2010-05-02 12:16:22.000 122 33380.00 241.28 2347.73 36.13 2010-05-02 12:16:23.000 122 33380.04 241.24 2347.72 36.13 2010-05-02 12:16:24.000 122 33380.05 241.23 2347.74 36.13 2010-05-02 12:16:25.000 122 33380.04 241.19 2347.71 36.13 2010-05-02 12:16:26.000 122 33380.12 241.16 2347.71 36.13 2010-05-02 12:16:27.000 122 33380.05 241.15 2347.73 36.13 2010-05-02 12:16:28.000 122 33379.96 241.07 2347.74 36.13 2010-05-02 12:16:29.000 122 33379.99 241.11 2347.66 36.13 2010-05-02 12:16:30.000 122 33380.04 241.06 2347.67 36.13 2010-05-02 12:16:31.000 122 33380.13 241.02 2347.78 36.13 2010-05-02 12:16:32.000 122 33379.97 240.99 2347.72 36.13 2010-05-02 12:16:33.000 122 33380.06 240.99 2347.80 36.13 2010-05-02 12:16:34.000 122 33380.10 240.95 2347.75 36.13 2010-05-02 12:16:35.000 122 33380.14 240.93 2347.64 36.13 2010-05-02 12:16:36.000 122 33380.06 240.86 2347.70 36.13 2010-05-02 12:16:37.000 122 33380.08 240.84 2347.74 36.13 2010-05-02 12:16:38.000 122 33380.20 240.85 2347.70 36.13 2010-05-02 12:16:39.000 122 33380.23 240.84 2347.73 36.13 2010-05-02 12:16:40.000 122 33380.25 240.81 2347.74 36.13 2010-05-02 12:16:41.000 122 33380.25 240.77 2347.69 36.13 2010-05-02 12:16:42.000 122 33380.24 240.75 2347.57 36.13 2010-05-02 12:16:43.000 122 33380.40 240.73 2347.55 36.13 2010-05-02 12:16:44.000 122 33380.38 240.76 2347.67 36.13 2010-05-02 12:16:45.000 122 33380.46 240.73 2347.58 36.13 2010-05-02 12:16:46.000 122 33380.38 240.74 2347.56 36.13 2010-05-02 12:16:47.000 122 33380.48 240.71 2347.61 36.13 2010-05-02 12:16:48.000 122 33380.49 240.68 2347.56 36.13 2010-05-02 12:16:49.000 122 33380.40 240.66 2347.55 36.13 2010-05-02 12:16:50.000 122 33380.62 240.63 2347.53 36.13 2010-05-02 12:16:51.000 122 33380.48 240.62 2347.52 36.13 2010-05-02 12:16:52.000 122 33380.58 240.58 2347.51 36.13 2010-05-02 12:16:53.000 122 33380.58 240.60 2347.46 36.13 2010-05-02 12:16:54.000 122 33380.58 240.61 2347.41 36.13 2010-05-02 12:16:55.000 122 33380.68 240.62 2347.47 36.13 2010-05-02 12:16:56.000 122 33380.64 240.58 2347.30 36.13 2010-05-02 12:16:57.000 122 33380.62 240.60 2347.43 36.13 2010-05-02 12:16:58.000 122 33380.57 240.58 2347.45 36.13 2010-05-02 12:16:59.000 122 33380.70 240.60 2347.31 36.13 2010-05-02 12:17:00.000 122 33380.74 240.62 2347.34 36.13 2010-05-02 12:17:01.000 122 33380.71 240.60 2347.29 36.13 2010-05-02 12:17:02.000 122 33380.80 240.63 2347.33 36.13 2010-05-02 12:17:03.000 122 33380.90 240.58 2347.30 36.13 2010-05-02 12:17:04.000 122 33380.92 240.57 2347.24 36.13 2010-05-02 12:17:05.000 122 33380.94 240.51 2347.37 36.13 2010-05-02 12:17:06.000 122 33381.05 240.46 2347.21 36.13 2010-05-02 12:17:07.000 122 33381.12 240.49 2347.28 36.13 2010-05-02 12:17:08.000 122 33381.26 240.44 2347.18 36.13 2010-05-02 12:17:09.000 122 33381.37 240.33 2347.17 36.13 2010-05-02 12:17:10.000 122 33381.42 240.32 2347.16 36.13 2010-05-02 12:17:11.000 122 33381.49 240.30 2347.23 36.13 2010-05-02 12:17:12.000 122 33381.53 240.21 2347.14 36.13 2010-05-02 12:17:13.000 122 33381.56 240.22 2347.11 36.13 2010-05-02 12:17:14.000 122 33381.59 240.16 2347.10 36.13 2010-05-02 12:17:15.000 122 33381.83 240.14 2347.02 36.13 2010-05-02 12:17:16.000 122 33381.88 240.12 2346.99 36.13 2010-05-02 12:17:17.000 122 33382.00 240.11 2347.09 36.13 2010-05-02 12:17:18.000 122 33382.08 240.07 2346.94 36.13 2010-05-02 12:17:19.000 122 33382.14 240.06 2346.89 36.13 2010-05-02 12:17:20.000 122 33382.36 240.00 2346.93 36.13 2010-05-02 12:17:21.000 122 33382.48 239.98 2346.83 36.13 2010-05-02 12:17:22.000 122 33382.54 239.91 2346.77 36.13 2010-05-02 12:17:23.000 122 33382.63 239.81 2346.84 36.13 2010-05-02 12:17:24.000 122 33382.79 239.81 2346.81 36.13 2010-05-02 12:17:25.000 122 33382.88 239.73 2346.69 36.13 2010-05-02 12:17:26.000 122 33383.15 239.66 2346.66 36.13 2010-05-02 12:17:27.000 122 33383.15 239.59 2346.55 36.13 2010-05-02 12:17:28.000 122 33383.21 239.56 2346.55 36.13 2010-05-02 12:17:29.000 122 33383.32 239.47 2346.50 36.13 2010-05-02 12:17:30.000 122 33383.56 239.41 2346.48 36.13 2010-05-02 12:17:31.000 122 33383.62 239.38 2346.39 36.13 2010-05-02 12:17:32.000 122 33383.61 239.35 2346.33 36.13 2010-05-02 12:17:33.000 122 33383.84 239.29 2346.23 36.13 2010-05-02 12:17:34.000 122 33383.87 239.31 2346.17 36.13 2010-05-02 12:17:35.000 122 33384.00 239.26 2346.23 36.13 2010-05-02 12:17:36.000 122 33384.19 239.17 2346.14 36.13 2010-05-02 12:17:37.000 122 33384.18 239.15 2346.12 36.13 2010-05-02 12:17:38.000 122 33384.47 239.09 2346.02 36.13 2010-05-02 12:17:39.000 122 33384.60 239.03 2345.90 36.13 2010-05-02 12:17:40.000 122 33384.79 238.97 2345.87 36.13 2010-05-02 12:17:41.000 122 33385.05 238.91 2345.93 36.13 2010-05-02 12:17:42.000 122 33385.35 238.82 2345.77 36.13 2010-05-02 12:17:43.000 122 33385.47 238.78 2345.62 36.13 2010-05-02 12:17:44.000 122 33385.62 238.66 2345.68 36.13 2010-05-02 12:17:45.000 122 33385.80 238.54 2345.52 36.13 2010-05-02 12:17:46.000 122 33385.89 238.45 2345.52 36.13 2010-05-02 12:17:47.000 122 33386.11 238.35 2345.43 36.13 2010-05-02 12:17:48.000 122 33386.20 238.25 2345.30 36.13 2010-05-02 12:17:49.000 122 33386.36 238.20 2345.19 36.13 2010-05-02 12:17:50.000 122 33386.19 238.19 2345.20 36.13 2010-05-02 12:17:51.000 122 33386.36 238.13 2345.09 36.13 2010-05-02 12:17:52.000 122 33386.32 238.13 2345.03 36.13 2010-05-02 12:17:53.000 122 33386.39 238.11 2344.93 36.13 2010-05-02 12:17:54.000 122 33386.40 238.14 2344.87 36.13 2010-05-02 12:17:55.000 122 33386.36 238.23 2344.71 36.13 2010-05-02 12:17:56.000 122 33386.47 238.24 2344.72 36.13 2010-05-02 12:17:57.000 122 33386.46 238.30 2344.60 36.13 2010-05-02 12:17:58.000 122 33386.52 238.29 2344.62 36.13 2010-05-02 12:17:59.000 122 33386.56 238.35 2344.45 36.12 2010-05-02 12:18:00.000 122 33386.69 238.40 2344.48 36.12 2010-05-02 12:18:01.000 122 33386.74 238.39 2344.47 36.12 2010-05-02 12:18:02.000 122 33386.70 238.39 2344.35 36.13 2010-05-02 12:18:03.000 122 33386.79 238.41 2344.43 36.13 2010-05-02 12:18:04.000 122 33386.83 238.43 2344.41 36.13 2010-05-02 12:18:05.000 122 33386.92 238.50 2344.26 36.13 2010-05-02 12:18:06.000 122 33386.93 238.50 2344.28 36.13 2010-05-02 12:18:07.000 122 33387.01 238.48 2344.14 36.13 2010-05-02 12:18:08.000 122 33386.98 238.53 2344.15 36.12 2010-05-02 12:18:09.000 122 33386.99 238.55 2344.07 36.12 2010-05-02 12:18:10.000 122 33387.04 238.56 2344.04 36.13 2010-05-02 12:18:11.000 122 33387.09 238.51 2344.06 36.13 2010-05-02 12:18:12.000 122 33387.09 238.59 2343.99 36.13 2010-05-02 12:18:13.000 122 33387.06 238.56 2344.01 36.13 2010-05-02 12:18:14.000 122 33387.14 238.59 2343.98 36.12 2010-05-02 12:18:15.000 122 33387.07 238.62 2343.95 36.12 2010-05-02 12:18:16.000 122 33387.03 238.63 2343.87 36.12 2010-05-02 12:18:17.000 122 33387.03 238.71 2343.94 36.12 2010-05-02 12:18:18.000 122 33387.07 238.75 2343.87 36.13 2010-05-02 12:18:19.000 122 33386.99 238.82 2343.95 36.13 2010-05-02 12:18:20.000 122 33387.07 238.87 2343.81 36.13 2010-05-02 12:18:21.000 122 33386.97 238.93 2343.84 36.12 2010-05-02 12:18:22.000 122 33386.92 238.92 2343.88 36.13 2010-05-02 12:18:23.000 122 33386.86 238.94 2343.85 36.13 2010-05-02 12:18:24.000 122 33386.85 239.04 2343.93 36.13 2010-05-02 12:18:25.000 122 33386.83 238.97 2343.92 36.13 2010-05-02 12:18:26.000 122 33386.69 238.98 2343.91 36.13 2010-05-02 12:18:27.000 122 33386.75 239.04 2343.84 36.12 2010-05-02 12:18:28.000 122 33386.58 239.06 2343.82 36.12 2010-05-02 12:18:29.000 122 33386.63 239.11 2343.84 36.12 2010-05-02 12:18:30.000 122 33386.57 239.15 2343.89 36.12 2010-05-02 12:18:31.000 122 33386.49 239.09 2343.86 36.12 2010-05-02 12:18:32.000 122 33386.40 239.17 2343.86 36.12 2010-05-02 12:18:33.000 122 33386.36 239.18 2343.94 36.13 2010-05-02 12:18:34.000 122 33386.29 239.24 2343.89 36.12 2010-05-02 12:18:35.000 122 33386.32 239.28 2343.92 36.12 2010-05-02 12:18:36.000 122 33386.23 239.35 2343.96 36.12 2010-05-02 12:18:37.000 122 33386.23 239.40 2343.97 36.12 2010-05-02 12:18:38.000 122 33386.04 239.46 2344.04 36.12 2010-05-02 12:18:39.000 122 33386.28 239.46 2344.00 36.12 2010-05-02 12:18:40.000 122 33386.11 239.48 2343.99 36.12 2010-05-02 12:18:41.000 122 33386.05 239.48 2344.09 36.13 2010-05-02 12:18:42.000 122 33386.07 239.57 2344.04 36.12 2010-05-02 12:18:43.000 122 33385.96 239.55 2344.05 36.12 2010-05-02 12:18:44.000 122 33385.95 239.59 2344.12 36.13 2010-05-02 12:18:45.000 122 33386.10 239.66 2344.07 36.13 2010-05-02 12:18:46.000 122 33385.99 239.65 2344.17 36.12 2010-05-02 12:18:47.000 122 33386.01 239.63 2344.23 36.12 2010-05-02 12:18:48.000 122 33385.92 239.67 2344.25 36.12 2010-05-02 12:18:49.000 122 33385.90 239.66 2344.21 36.12 2010-05-02 12:18:50.000 122 33385.90 239.70 2344.26 36.12 2010-05-02 12:18:51.000 122 33386.01 239.70 2344.28 36.12 2010-05-02 12:18:52.000 122 33385.88 239.73 2344.18 36.12 2010-05-02 12:18:53.000 122 33385.85 239.73 2344.29 36.12 2010-05-02 12:18:54.000 122 33385.75 239.77 2344.35 36.12 2010-05-02 12:18:55.000 122 33385.85 239.76 2344.41 36.12 2010-05-02 12:18:56.000 122 33385.72 239.76 2344.40 36.12 2010-05-02 12:18:57.000 122 33385.74 239.87 2344.41 36.13 2010-05-02 12:18:58.000 122 33385.71 239.86 2344.47 36.12 2010-05-02 12:18:59.000 122 33385.69 239.84 2344.43 36.12 2010-05-02 12:19:00.000 122 33385.60 239.88 2344.55 36.12 2010-05-02 12:19:01.000 122 33385.56 239.89 2344.42 36.12 2010-05-02 12:19:02.000 122 33385.53 239.85 2344.47 36.12 2010-05-02 12:19:03.000 122 33385.46 239.88 2344.55 36.12 2010-05-02 12:19:04.000 122 33385.45 239.89 2344.55 36.12 2010-05-02 12:19:05.000 122 33385.41 239.91 2344.54 36.12 2010-05-02 12:19:06.000 122 33385.39 239.94 2344.52 36.12 2010-05-02 12:19:07.000 122 33385.26 239.90 2344.55 36.12 2010-05-02 12:19:08.000 122 33385.26 239.96 2344.61 36.12 2010-05-02 12:19:09.000 122 33385.33 239.96 2344.68 36.12 2010-05-02 12:19:10.000 122 33385.26 239.99 2344.69 36.12 2010-05-02 12:19:11.000 122 33385.18 240.01 2344.69 36.12 2010-05-02 12:19:12.000 122 33385.18 240.03 2344.66 36.12 2010-05-02 12:19:13.000 122 33385.11 240.01 2344.68 36.12 2010-05-02 12:19:14.000 122 33385.08 240.06 2344.67 36.12 2010-05-02 12:19:15.000 122 33385.07 240.11 2344.68 36.12 2010-05-02 12:19:16.000 122 33385.08 240.15 2344.81 36.12 2010-05-02 12:19:17.000 122 33385.05 240.15 2344.75 36.12 2010-05-02 12:19:18.000 122 33384.98 240.15 2344.85 36.12 2010-05-02 12:19:19.000 122 33384.82 240.18 2344.75 36.12 2010-05-02 12:19:20.000 122 33384.89 240.18 2344.87 36.12 2010-05-02 12:19:21.000 122 33384.88 240.14 2344.89 36.12 2010-05-02 12:19:22.000 122 33384.83 240.16 2344.93 36.12 2010-05-02 12:19:23.000 122 33384.79 240.19 2344.89 36.12 2010-05-02 12:19:24.000 122 33384.82 240.20 2344.96 36.12 2010-05-02 12:19:25.000 122 33384.73 240.19 2344.94 36.12 2010-05-02 12:19:26.000 122 33384.74 240.20 2345.05 36.12 2010-05-02 12:19:27.000 122 33384.59 240.16 2345.07 36.12 2010-05-02 12:19:28.000 122 33384.65 240.14 2345.00 36.12 2010-05-02 12:19:29.000 122 33384.64 240.14 2345.00 36.12 2010-05-02 12:19:30.000 122 33384.62 240.17 2345.12 36.12 2010-05-02 12:19:31.000 122 33384.61 240.12 2344.96 36.12 2010-05-02 12:19:32.000 122 33384.62 240.09 2345.08 36.12 2010-05-02 12:19:33.000 122 33384.56 240.08 2345.19 36.12 2010-05-02 12:19:34.000 122 33384.52 240.10 2345.12 36.12 2010-05-02 12:19:35.000 122 33384.56 240.10 2345.10 36.12 2010-05-02 12:19:36.000 122 33384.64 240.08 2345.16 36.12 2010-05-02 12:19:37.000 122 33384.59 240.06 2345.06 36.12 2010-05-02 12:19:38.000 122 33384.57 240.14 2345.14 36.12 2010-05-02 12:19:39.000 122 33384.57 240.12 2345.04 36.12 2010-05-02 12:19:40.000 122 33384.51 240.16 2345.00 36.12 2010-05-02 12:19:41.000 122 33384.46 240.16 2345.16 36.12 2010-05-02 12:19:42.000 122 33384.55 240.26 2345.23 36.12 2010-05-02 12:19:43.000 122 33384.55 240.21 2345.17 36.12 2010-05-02 12:19:44.000 122 33384.64 240.25 2345.10 36.12 2010-05-02 12:19:45.000 122 33384.50 240.27 2345.05 36.12 2010-05-02 12:19:46.000 122 33384.50 240.27 2345.09 36.12 2010-05-02 12:19:47.000 122 33384.45 240.28 2345.14 36.12 2010-05-02 12:19:48.000 122 33384.56 240.28 2345.21 36.12 2010-05-02 12:19:49.000 122 33384.41 240.33 2345.20 36.12 2010-05-02 12:19:50.000 122 33384.52 240.29 2345.19 36.12 2010-05-02 12:19:51.000 122 33384.40 240.35 2345.18 36.12 2010-05-02 12:19:52.000 122 33384.45 240.33 2345.16 36.12 2010-05-02 12:19:53.000 122 33384.42 240.34 2345.21 36.12 2010-05-02 12:19:54.000 122 33384.44 240.35 2345.32 36.12 2010-05-02 12:19:55.000 122 33384.44 240.40 2345.20 36.12 2010-05-02 12:19:56.000 122 33384.40 240.42 2345.15 36.12 2010-05-02 12:19:57.000 122 33384.42 240.46 2345.28 36.12 2010-05-02 12:19:58.000 122 33384.36 240.50 2345.28 36.12 2010-05-02 12:19:59.000 122 33384.46 240.53 2345.28 36.12 2010-05-02 12:20:00.000 122 33384.41 240.54 2345.34 36.12 2010-05-02 12:20:01.000 122 33384.36 240.54 2345.20 36.12 2010-05-02 12:20:02.000 122 33384.33 240.54 2345.30 36.12 2010-05-02 12:20:03.000 122 33384.58 240.58 2345.25 36.12 2010-05-02 12:20:04.000 122 33384.46 240.60 2345.16 36.12 2010-05-02 12:20:05.000 122 33384.49 240.63 2345.32 36.12 2010-05-02 12:20:06.000 122 33384.54 240.63 2345.23 36.12 2010-05-02 12:20:07.000 122 33384.58 240.66 2345.24 36.12 2010-05-02 12:20:08.000 122 33384.67 240.68 2345.28 36.12 2010-05-02 12:20:09.000 122 33384.59 240.67 2345.21 36.12 2010-05-02 12:20:10.000 122 33384.65 240.65 2345.22 36.12 2010-05-02 12:20:11.000 122 33384.66 240.67 2345.22 36.12 2010-05-02 12:20:12.000 122 33384.71 240.69 2345.24 36.12 2010-05-02 12:20:13.000 122 33384.77 240.70 2345.22 36.12 2010-05-02 12:20:14.000 122 33384.62 240.72 2345.26 36.12 2010-05-02 12:20:15.000 122 33384.71 240.74 2345.31 36.12 2010-05-02 12:20:16.000 122 33384.68 240.73 2345.24 36.12 2010-05-02 12:20:17.000 122 33384.69 240.75 2345.15 36.12 2010-05-02 12:20:18.000 122 33384.73 240.75 2345.09 36.12 2010-05-02 12:20:19.000 122 33384.68 240.75 2345.18 36.12 2010-05-02 12:20:20.000 122 33384.67 240.78 2345.14 36.12 2010-05-02 12:20:21.000 122 33384.74 240.79 2345.10 36.12 2010-05-02 12:20:22.000 122 33384.66 240.81 2345.09 36.12 2010-05-02 12:20:23.000 122 33384.71 240.83 2345.05 36.12 2010-05-02 12:20:24.000 122 33384.71 240.88 2345.12 36.12 2010-05-02 12:20:25.000 122 33384.65 240.87 2345.03 36.12 2010-05-02 12:20:26.000 122 33384.40 240.87 2345.09 36.12 2010-05-02 12:20:27.000 122 33384.53 240.96 2344.99 36.12 2010-05-02 12:20:28.000 122 33384.49 240.95 2345.05 36.12 2010-05-02 12:20:29.000 122 33384.42 241.04 2345.06 36.12 2010-05-02 12:20:30.000 122 33384.40 241.03 2345.05 36.12 2010-05-02 12:20:31.000 122 33384.44 241.08 2345.03 36.12 2010-05-02 12:20:32.000 122 33384.42 241.09 2345.06 36.12 2010-05-02 12:20:33.000 122 33384.40 241.09 2344.98 36.12 2010-05-02 12:20:34.000 122 33384.41 241.15 2344.94 36.12 2010-05-02 12:20:35.000 122 33384.45 241.15 2345.06 36.12 2010-05-02 12:20:36.000 122 33384.41 241.25 2344.98 36.12 2010-05-02 12:20:37.000 122 33384.27 241.23 2345.03 36.12 2010-05-02 12:20:38.000 122 33384.36 241.30 2345.02 36.12 2010-05-02 12:20:39.000 122 33384.40 241.29 2344.96 36.12 2010-05-02 12:20:40.000 122 33384.34 241.30 2345.03 36.12 2010-05-02 12:20:41.000 122 33384.29 241.28 2345.01 36.12 2010-05-02 12:20:42.000 122 33384.27 241.32 2345.07 36.12 2010-05-02 12:20:43.000 122 33384.25 241.36 2345.04 36.12 2010-05-02 12:20:44.000 122 33384.22 241.34 2345.07 36.12 2010-05-02 12:20:45.000 122 33384.22 241.33 2345.11 36.12 2010-05-02 12:20:46.000 122 33384.17 241.35 2345.07 36.12 2010-05-02 12:20:47.000 122 33384.15 241.41 2345.05 36.12 2010-05-02 12:20:48.000 122 33384.19 241.42 2345.07 36.12 2010-05-02 12:20:49.000 122 33384.11 241.41 2345.09 36.12 2010-05-02 12:20:50.000 122 33384.20 241.43 2345.14 36.12 2010-05-02 12:20:51.000 122 33384.07 241.41 2345.07 36.12 2010-05-02 12:20:52.000 122 33384.10 241.40 2345.10 36.12 2010-05-02 12:20:53.000 122 33384.15 241.38 2345.12 36.12 2010-05-02 12:20:54.000 122 33384.19 241.38 2345.06 36.12 2010-05-02 12:20:55.000 122 33384.19 241.37 2345.06 36.12 2010-05-02 12:20:56.000 122 33384.09 241.40 2345.12 36.12 2010-05-02 12:20:57.000 122 33384.05 241.40 2345.06 36.12 2010-05-02 12:20:58.000 122 33384.00 241.39 2345.06 36.12 2010-05-02 12:20:59.000 122 33384.12 241.35 2345.18 36.12 2010-05-02 12:21:00.000 122 33384.05 241.39 2345.04 36.12 2010-05-02 12:21:01.000 122 33384.13 241.36 2345.00 36.12 2010-05-02 12:21:02.000 122 33384.00 241.36 2345.02 36.12 2010-05-02 12:21:03.000 122 33384.04 241.37 2345.14 36.12 2010-05-02 12:21:04.000 122 33384.07 241.34 2345.14 36.12 2010-05-02 12:21:05.000 122 33384.09 241.36 2345.05 36.12 2010-05-02 12:21:06.000 122 33384.03 241.38 2345.10 36.12 2010-05-02 12:21:07.000 122 33384.07 241.37 2345.13 36.12 2010-05-02 12:21:08.000 122 33384.08 241.39 2345.07 36.12 2010-05-02 12:21:09.000 122 33384.03 241.37 2345.06 36.12 2010-05-02 12:21:10.000 122 33384.08 241.34 2345.05 36.12 2010-05-02 12:21:11.000 122 33384.04 241.37 2345.02 36.12 2010-05-02 12:21:12.000 122 33383.98 241.41 2344.97 36.12 2010-05-02 12:21:13.000 122 33383.93 241.39 2345.03 36.12 2010-05-02 12:21:14.000 122 33384.03 241.45 2345.02 36.12 2010-05-02 12:21:15.000 122 33383.90 241.37 2345.06 36.12 2010-05-02 12:21:16.000 122 33383.84 241.33 2345.05 36.12 2010-05-02 12:21:17.000 122 33383.92 241.39 2345.02 36.12 2010-05-02 12:21:18.000 122 33383.84 241.40 2345.03 36.12 2010-05-02 12:21:19.000 122 33383.82 241.40 2344.99 36.12 2010-05-02 12:21:20.000 122 33383.91 241.44 2344.91 36.12 2010-05-02 12:21:21.000 122 33383.80 241.45 2344.99 36.12 2010-05-02 12:21:22.000 122 33383.84 241.45 2344.94 36.12 2010-05-02 12:21:23.000 122 33383.80 241.44 2344.96 36.12 2010-05-02 12:21:24.000 122 33383.77 241.48 2345.01 36.12 2010-05-02 12:21:25.000 122 33383.71 241.47 2344.84 36.12 2010-05-02 12:21:26.000 122 33383.80 241.47 2345.02 36.12 2010-05-02 12:21:27.000 122 33383.75 241.47 2344.89 36.12 2010-05-02 12:21:28.000 122 33383.82 241.49 2344.91 36.12 2010-05-02 12:21:29.000 122 33383.74 241.53 2344.82 36.12 2010-05-02 12:21:30.000 122 33383.73 241.50 2344.80 36.12 2010-05-02 12:21:31.000 122 33383.75 241.56 2344.84 36.12 2010-05-02 12:21:32.000 122 33383.68 241.53 2344.90 36.12 2010-05-02 12:21:33.000 122 33383.62 241.59 2344.89 36.12 2010-05-02 12:21:34.000 122 33383.59 241.64 2344.84 36.12 2010-05-02 12:21:35.000 122 33383.58 241.64 2344.90 36.12 2010-05-02 12:21:36.000 122 33383.61 241.65 2344.91 36.12 2010-05-02 12:21:37.000 122 33383.65 241.67 2344.90 36.12 2010-05-02 12:21:38.000 122 33383.61 241.79 2344.82 36.12 2010-05-02 12:21:39.000 122 33383.64 241.75 2344.91 36.12 2010-05-02 12:21:40.000 122 33383.59 241.75 2344.88 36.12 2010-05-02 12:21:41.000 122 33383.64 241.81 2344.83 36.12 2010-05-02 12:21:42.000 122 33383.65 241.82 2344.91 36.12 2010-05-02 12:21:43.000 122 33383.72 241.81 2344.85 36.12 2010-05-02 12:21:44.000 122 33383.63 241.88 2344.84 36.12 2010-05-02 12:21:45.000 122 33383.70 241.89 2344.85 36.12 2010-05-02 12:21:46.000 122 33383.64 241.90 2344.78 36.12 2010-05-02 12:21:47.000 122 33383.72 241.97 2344.84 36.12 2010-05-02 12:21:48.000 122 33383.74 241.95 2344.79 36.12 2010-05-02 12:21:49.000 122 33383.61 241.99 2344.87 36.12 2010-05-02 12:21:50.000 122 33383.72 242.02 2344.76 36.12 2010-05-02 12:21:51.000 122 33383.87 242.00 2344.89 36.12 2010-05-02 12:21:52.000 122 33383.75 242.05 2344.82 36.12 2010-05-02 12:21:53.000 122 33383.80 242.03 2344.78 36.12 2010-05-02 12:21:54.000 122 33383.78 242.05 2344.78 36.12 2010-05-02 12:21:55.000 122 33383.81 242.07 2344.82 36.12 2010-05-02 12:21:56.000 122 33383.82 242.09 2344.76 36.12 2010-05-02 12:21:57.000 122 33383.88 242.14 2344.71 36.12 2010-05-02 12:21:58.000 122 33383.87 242.17 2344.69 36.12 2010-05-02 12:21:59.000 122 33383.88 242.15 2344.66 36.12 2010-05-02 12:22:00.000 122 33383.91 242.19 2344.67 36.12 2010-05-02 12:22:01.000 122 33383.86 242.23 2344.69 36.12 2010-05-02 12:22:02.000 122 33383.86 242.26 2344.57 36.12 2010-05-02 12:22:03.000 122 33383.90 242.32 2344.53 36.12 2010-05-02 12:22:04.000 122 33383.85 242.28 2344.47 36.12 2010-05-02 12:22:05.000 122 33383.80 242.38 2344.56 36.12 2010-05-02 12:22:06.000 122 33383.86 242.38 2344.56 36.12 2010-05-02 12:22:07.000 122 33383.74 242.41 2344.46 36.12 2010-05-02 12:22:08.000 122 33383.70 242.46 2344.52 36.12 2010-05-02 12:22:09.000 122 33383.78 242.48 2344.50 36.12 2010-05-02 12:22:10.000 122 33383.61 242.51 2344.44 36.12 2010-05-02 12:22:11.000 122 33383.57 242.55 2344.50 36.12 2010-05-02 12:22:12.000 122 33383.51 242.62 2344.44 36.12 2010-05-02 12:22:13.000 122 33383.48 242.66 2344.52 36.12 2010-05-02 12:22:14.000 122 33383.47 242.66 2344.43 36.12 2010-05-02 12:22:15.000 122 33383.42 242.74 2344.42 36.12 2010-05-02 12:22:16.000 122 33383.36 242.77 2344.43 36.12 2010-05-02 12:22:17.000 122 33383.24 242.80 2344.50 36.12 2010-05-02 12:22:18.000 122 33383.18 242.88 2344.32 36.12 2010-05-02 12:22:19.000 122 33383.25 242.88 2344.45 36.12 2010-05-02 12:22:20.000 122 33383.19 242.88 2344.40 36.12 2010-05-02 12:22:21.000 122 33383.08 242.94 2344.44 36.12 2010-05-02 12:22:22.000 122 33382.96 242.98 2344.40 36.12 2010-05-02 12:22:23.000 122 33382.99 243.06 2344.44 36.12 2010-05-02 12:22:24.000 122 33382.93 243.02 2344.51 36.12 2010-05-02 12:22:25.000 122 33383.03 243.07 2344.41 36.12 2010-05-02 12:22:26.000 122 33382.87 243.19 2344.50 36.12 2010-05-02 12:22:27.000 122 33382.89 243.20 2344.50 36.12 2010-05-02 12:22:28.000 122 33382.86 243.20 2344.45 36.12 2010-05-02 12:22:29.000 122 33382.78 243.22 2344.58 36.12 2010-05-02 12:22:30.000 122 33382.87 243.28 2344.55 36.12 2010-05-02 12:22:31.000 122 33382.77 243.30 2344.55 36.12 2010-05-02 12:22:32.000 122 33382.71 243.31 2344.45 36.12 2010-05-02 12:22:33.000 122 33382.69 243.31 2344.51 36.12 2010-05-02 12:22:34.000 122 33382.72 243.31 2344.49 36.12 2010-05-02 12:22:35.000 122 33382.75 243.32 2344.50 36.12 2010-05-02 12:22:36.000 122 33382.63 243.31 2344.59 36.12 2010-05-02 12:22:37.000 122 33382.65 243.34 2344.58 36.12 2010-05-02 12:22:38.000 122 33382.68 243.34 2344.51 36.12 2010-05-02 12:22:39.000 122 33382.64 243.35 2344.47 36.12 2010-05-02 12:22:40.000 122 33382.50 243.32 2344.55 36.12 2010-05-02 12:22:41.000 122 33382.47 243.32 2344.48 36.12 2010-05-02 12:22:42.000 122 33382.42 243.32 2344.59 36.12 2010-05-02 12:22:43.000 122 33382.42 243.38 2344.48 36.12 2010-05-02 12:22:44.000 122 33382.50 243.37 2344.53 36.12 2010-05-02 12:22:45.000 122 33382.33 243.33 2344.54 36.12 2010-05-02 12:22:46.000 122 33382.29 243.38 2344.49 36.12 2010-05-02 12:22:47.000 122 33382.19 243.41 2344.50 36.12 2010-05-02 12:22:48.000 122 33382.22 243.42 2344.59 36.12 2010-05-02 12:22:49.000 122 33382.07 243.44 2344.62 36.12 2010-05-02 12:22:50.000 122 33382.13 243.45 2344.61 36.12 2010-05-02 12:22:51.000 122 33381.90 243.48 2344.68 36.12 2010-05-02 12:22:52.000 122 33381.95 243.46 2344.64 36.12 2010-05-02 12:22:53.000 122 33381.79 243.47 2344.64 36.12 2010-05-02 12:22:54.000 122 33381.63 243.46 2344.64 36.12 2010-05-02 12:22:55.000 122 33381.57 243.50 2344.63 36.12 2010-05-02 12:22:56.000 122 33381.56 243.51 2344.59 36.12 2010-05-02 12:22:57.000 122 33381.50 243.57 2344.66 36.12 2010-05-02 12:22:58.000 122 33381.41 243.59 2344.75 36.12 2010-05-02 12:22:59.000 122 33381.29 243.60 2344.60 36.12 2010-05-02 12:23:00.000 122 33381.25 243.64 2344.72 36.12 2010-05-02 12:23:01.000 122 33381.17 243.68 2344.79 36.12 2010-05-02 12:23:02.000 122 33381.17 243.69 2344.81 36.12 2010-05-02 12:23:03.000 122 33380.94 243.74 2344.86 36.12 2010-05-02 12:23:04.000 122 33380.81 243.75 2344.80 36.12 2010-05-02 12:23:05.000 122 33380.81 243.76 2344.77 36.12 2010-05-02 12:23:06.000 122 33380.74 243.81 2344.84 36.12 2010-05-02 12:23:07.000 122 33380.62 243.84 2344.92 36.12 2010-05-02 12:23:08.000 122 33380.56 243.84 2344.95 36.12 2010-05-02 12:23:09.000 122 33380.43 243.84 2344.93 36.12 2010-05-02 12:23:10.000 122 33380.25 243.92 2344.94 36.12 2010-05-02 12:23:11.000 122 33380.25 243.96 2344.97 36.12 2010-05-02 12:23:12.000 122 33380.19 243.98 2345.07 36.12 2010-05-02 12:23:13.000 122 33380.00 244.02 2345.14 36.12 2010-05-02 12:23:14.000 122 33380.00 244.05 2345.03 36.12 2010-05-02 12:23:15.000 122 33379.74 244.10 2345.14 36.12 2010-05-02 12:23:16.000 122 33379.68 244.14 2345.22 36.12 2010-05-02 12:23:17.000 122 33379.52 244.15 2345.21 36.12 2010-05-02 12:23:18.000 122 33379.48 244.20 2345.27 36.12 2010-05-02 12:23:19.000 122 33379.33 244.21 2345.34 36.12 2010-05-02 12:23:20.000 122 33379.30 244.20 2345.30 36.12 2010-05-02 12:23:21.000 122 33379.06 244.20 2345.34 36.12 2010-05-02 12:23:22.000 122 33378.91 244.27 2345.37 36.12 2010-05-02 12:23:23.000 122 33378.90 244.33 2345.42 36.12 2010-05-02 12:23:24.000 122 33378.71 244.36 2345.49 36.12 2010-05-02 12:23:25.000 122 33378.66 244.39 2345.48 36.12 2010-05-02 12:23:26.000 122 33378.60 244.40 2345.59 36.12 2010-05-02 12:23:27.000 122 33378.34 244.44 2345.70 36.12 2010-05-02 12:23:28.000 122 33378.26 244.41 2345.64 36.12 2010-05-02 12:23:29.000 122 33378.19 244.46 2345.68 36.12 2010-05-02 12:23:30.000 122 33378.11 244.55 2345.83 36.12 2010-05-02 12:23:31.000 122 33377.88 244.56 2345.97 36.12 2010-05-02 12:23:32.000 122 33377.79 244.58 2345.89 36.12 2010-05-02 12:23:33.000 122 33377.70 244.56 2346.03 36.12 2010-05-02 12:23:34.000 122 33377.60 244.60 2346.09 36.12 2010-05-02 12:23:35.000 122 33377.50 244.63 2346.08 36.12 2010-05-02 12:23:36.000 122 33377.41 244.72 2346.12 36.12 2010-05-02 12:23:37.000 122 33377.29 244.70 2346.31 36.12 2010-05-02 12:23:38.000 122 33377.29 244.75 2346.20 36.12 2010-05-02 12:23:39.000 122 33377.12 244.75 2346.30 36.12 2010-05-02 12:23:40.000 122 33377.06 244.76 2346.36 36.12 2010-05-02 12:23:41.000 122 33376.95 244.77 2346.41 36.12 2010-05-02 12:23:42.000 122 33376.90 244.79 2346.49 36.12 2010-05-02 12:23:43.000 122 33376.82 244.83 2346.61 36.12 2010-05-02 12:23:44.000 122 33376.74 244.74 2346.56 36.12 2010-05-02 12:23:45.000 122 33376.61 244.77 2346.63 36.12 2010-05-02 12:23:46.000 122 33376.58 244.80 2346.69 36.12 2010-05-02 12:23:47.000 122 33376.53 244.79 2346.74 36.12 2010-05-02 12:23:48.000 122 33376.50 244.74 2346.75 36.12 2010-05-02 12:23:49.000 122 33376.37 244.78 2346.78 36.12 2010-05-02 12:23:50.000 122 33376.40 244.76 2346.87 36.12 2010-05-02 12:23:51.000 122 33376.32 244.76 2347.00 36.12 2010-05-02 12:23:52.000 122 33376.05 244.70 2346.97 36.12 2010-05-02 12:23:53.000 122 33376.19 244.69 2347.03 36.12 2010-05-02 12:23:54.000 122 33376.07 244.73 2347.05 36.12 2010-05-02 12:23:55.000 122 33375.99 244.72 2347.06 36.12 2010-05-02 12:23:56.000 122 33375.91 244.68 2347.19 36.12 2010-05-02 12:23:57.000 122 33375.85 244.67 2347.15 36.12 2010-05-02 12:23:58.000 122 33375.80 244.67 2347.32 36.12 2010-05-02 12:23:59.000 122 33375.76 244.62 2347.25 36.12 2010-05-02 12:24:00.000 122 33375.67 244.69 2347.35 36.12 2010-05-02 12:24:01.000 122 33375.67 244.70 2347.34 36.12 2010-05-02 12:24:02.000 122 33375.62 244.67 2347.36 36.12 2010-05-02 12:24:03.000 122 33375.51 244.70 2347.42 36.12 2010-05-02 12:24:04.000 122 33375.37 244.75 2347.48 36.12 2010-05-02 12:24:05.000 122 33375.27 244.74 2347.45 36.12 2010-05-02 12:24:06.000 122 33375.30 244.73 2347.39 36.12 2010-05-02 12:24:07.000 122 33375.16 244.80 2347.50 36.12 2010-05-02 12:24:08.000 122 33375.10 244.77 2347.55 36.12 2010-05-02 12:24:09.000 122 33374.97 244.83 2347.57 36.12 2010-05-02 12:24:10.000 122 33374.90 244.85 2347.58 36.12 2010-05-02 12:24:11.000 122 33374.68 244.85 2347.58 36.12 2010-05-02 12:24:12.000 122 33374.69 244.89 2347.64 36.12 2010-05-02 12:24:13.000 122 33374.54 244.89 2347.77 36.12 2010-05-02 12:24:14.000 122 33374.42 244.92 2347.86 36.12 2010-05-02 12:24:15.000 122 33374.40 244.97 2347.89 36.12 2010-05-02 12:24:16.000 122 33374.20 245.00 2347.89 36.12 2010-05-02 12:24:17.000 122 33374.16 245.00 2347.89 36.12 2010-05-02 12:24:18.000 122 33374.08 245.02 2348.00 36.12 2010-05-02 12:24:19.000 122 33373.90 245.04 2348.00 36.12 2010-05-02 12:24:20.000 122 33373.90 245.09 2347.97 36.12 2010-05-02 12:24:21.000 122 33373.80 245.07 2348.12 36.12 2010-05-02 12:24:22.000 122 33373.66 245.11 2348.09 36.12 2010-05-02 12:24:23.000 122 33373.65 245.12 2348.04 36.12 2010-05-02 12:24:24.000 122 33373.48 245.16 2348.17 36.12 2010-05-02 12:24:25.000 122 33373.42 245.16 2348.21 36.12 2010-05-02 12:24:26.000 122 33373.36 245.19 2348.25 36.12 2010-05-02 12:24:27.000 122 33373.25 245.22 2348.31 36.12 2010-05-02 12:24:28.000 122 33373.08 245.25 2348.41 36.12 2010-05-02 12:24:29.000 122 33373.04 245.24 2348.42 36.12 2010-05-02 12:24:30.000 122 33373.06 245.30 2348.43 36.12 2010-05-02 12:24:31.000 122 33372.89 245.32 2348.53 36.12 2010-05-02 12:24:32.000 122 33372.91 245.25 2348.60 36.12 2010-05-02 12:24:33.000 122 33372.82 245.35 2348.59 36.12 2010-05-02 12:24:34.000 122 33372.64 245.35 2348.63 36.12 2010-05-02 12:24:35.000 122 33372.63 245.37 2348.66 36.12 2010-05-02 12:24:36.000 122 33372.49 245.37 2348.72 36.12 2010-05-02 12:24:37.000 122 33372.45 245.39 2348.82 36.12 2010-05-02 12:24:38.000 122 33372.41 245.41 2348.77 36.12 2010-05-02 12:24:39.000 122 33372.29 245.41 2348.81 36.12 2010-05-02 12:24:40.000 122 33372.21 245.40 2348.95 36.12 2010-05-02 12:24:41.000 122 33372.18 245.41 2349.01 36.12 2010-05-02 12:24:42.000 122 33372.07 245.38 2348.93 36.12 2010-05-02 12:24:43.000 122 33372.04 245.41 2349.01 36.12 2010-05-02 12:24:44.000 122 33371.91 245.43 2349.13 36.12 2010-05-02 12:24:45.000 122 33371.84 245.46 2349.12 36.12 2010-05-02 12:24:46.000 122 33371.69 245.42 2349.09 36.12 2010-05-02 12:24:47.000 122 33371.68 245.42 2349.11 36.12 2010-05-02 12:24:48.000 122 33371.68 245.54 2349.18 36.12 2010-05-02 12:24:49.000 122 33371.52 245.51 2349.26 36.12 2010-05-02 12:24:50.000 122 33371.49 245.52 2349.32 36.12 2010-05-02 12:24:51.000 122 33371.32 245.55 2349.24 36.12 2010-05-02 12:24:52.000 122 33371.38 245.56 2349.34 36.12 2010-05-02 12:24:53.000 122 33371.26 245.55 2349.42 36.12 2010-05-02 12:24:54.000 122 33371.27 245.61 2349.43 36.12 2010-05-02 12:24:55.000 122 33371.20 245.54 2349.47 36.12 2010-05-02 12:24:56.000 122 33371.08 245.61 2349.50 36.12 2010-05-02 12:24:57.000 122 33371.14 245.59 2349.60 36.12 2010-05-02 12:24:58.000 122 33371.17 245.62 2349.59 36.12 2010-05-02 12:24:59.000 122 33371.09 245.61 2349.62 36.12 2010-05-02 12:25:00.000 122 33371.06 245.61 2349.68 36.12 2010-05-02 12:25:01.000 122 33370.99 245.60 2349.74 36.12 2010-05-02 12:25:02.000 122 33371.00 245.61 2349.66 36.12 2010-05-02 12:25:03.000 122 33371.01 245.60 2349.80 36.12 2010-05-02 12:25:04.000 122 33370.77 245.58 2349.80 36.12 2010-05-02 12:25:05.000 122 33370.76 245.57 2349.74 36.12 2010-05-02 12:25:06.000 122 33370.83 245.60 2349.77 36.12 2010-05-02 12:25:07.000 122 33370.75 245.54 2349.87 36.12 2010-05-02 12:25:08.000 122 33370.65 245.58 2349.84 36.12 2010-05-02 12:25:09.000 122 33370.77 245.55 2349.88 36.12 2010-05-02 12:25:10.000 122 33370.52 245.59 2349.89 36.12 2010-05-02 12:25:11.000 122 33370.57 245.60 2349.96 36.12 2010-05-02 12:25:12.000 122 33370.58 245.58 2350.01 36.12 2010-05-02 12:25:13.000 122 33370.46 245.59 2350.02 36.12 2010-05-02 12:25:14.000 122 33370.40 245.59 2350.02 36.12 2010-05-02 12:25:15.000 122 33370.29 245.66 2350.05 36.12 2010-05-02 12:25:16.000 122 33370.43 245.57 2350.01 36.12 2010-05-02 12:25:17.000 122 33370.25 245.58 2350.06 36.12 2010-05-02 12:25:18.000 122 33370.29 245.59 2350.08 36.12 2010-05-02 12:25:19.000 122 33370.25 245.62 2350.05 36.12 2010-05-02 12:25:20.000 122 33370.32 245.59 2350.11 36.12 2010-05-02 12:25:21.000 122 33370.12 245.57 2350.17 36.12 2010-05-02 12:25:22.000 122 33370.18 245.61 2350.14 36.12 2010-05-02 12:25:23.000 122 33370.06 245.61 2350.18 36.12 2010-05-02 12:25:24.000 122 33370.00 245.60 2350.24 36.12 2010-05-02 12:25:25.000 122 33369.93 245.64 2350.24 36.12 2010-05-02 12:25:26.000 122 33369.81 245.63 2350.22 36.12 2010-05-02 12:25:27.000 122 33369.89 245.62 2350.26 36.12 2010-05-02 12:25:28.000 122 33369.92 245.62 2350.34 36.12 2010-05-02 12:25:29.000 122 33369.82 245.59 2350.29 36.12 2010-05-02 12:25:30.000 122 33369.78 245.56 2350.29 36.12 2010-05-02 12:25:31.000 122 33369.75 245.57 2350.32 36.12 2010-05-02 12:25:32.000 122 33369.75 245.57 2350.40 36.12 2010-05-02 12:25:33.000 122 33369.66 245.59 2350.43 36.12 2010-05-02 12:25:34.000 122 33369.56 245.62 2350.46 36.12 2010-05-02 12:25:35.000 122 33369.61 245.56 2350.39 36.12 2010-05-02 12:25:36.000 122 33369.60 245.59 2350.48 36.12 2010-05-02 12:25:37.000 122 33369.60 245.59 2350.45 36.12 2010-05-02 12:25:38.000 122 33369.56 245.61 2350.41 36.12 2010-05-02 12:25:39.000 122 33369.43 245.64 2350.57 36.12 2010-05-02 12:25:40.000 122 33369.42 245.64 2350.41 36.12 2010-05-02 12:25:41.000 122 33369.44 245.62 2350.46 36.12 2010-05-02 12:25:42.000 122 33369.42 245.61 2350.51 36.12 2010-05-02 12:25:43.000 122 33369.49 245.58 2350.62 36.12 2010-05-02 12:25:44.000 122 33369.39 245.61 2350.52 36.12 2010-05-02 12:25:45.000 122 33369.35 245.57 2350.65 36.12 2010-05-02 12:25:46.000 122 33369.43 245.57 2350.60 36.12 2010-05-02 12:25:47.000 122 33369.43 245.58 2350.59 36.12 2010-05-02 12:25:48.000 122 33369.43 245.58 2350.60 36.12 2010-05-02 12:25:49.000 122 33369.37 245.52 2350.60 36.12 2010-05-02 12:25:50.000 122 33369.40 245.56 2350.61 36.12 2010-05-02 12:25:51.000 122 33369.37 245.52 2350.58 36.12 2010-05-02 12:25:52.000 122 33369.40 245.47 2350.62 36.12 2010-05-02 12:25:53.000 122 33369.31 245.45 2350.60 36.12 2010-05-02 12:25:54.000 122 33369.35 245.52 2350.68 36.12 2010-05-02 12:25:55.000 122 33369.32 245.45 2350.59 36.12 2010-05-02 12:25:56.000 122 33369.37 245.46 2350.73 36.12 2010-05-02 12:25:57.000 122 33369.12 245.46 2350.70 36.12 2010-05-02 12:25:58.000 122 33369.33 245.42 2350.63 36.12 2010-05-02 12:25:59.000 122 33369.21 245.42 2350.62 36.12 2010-05-02 12:26:00.000 122 33369.25 245.42 2350.66 36.12 2010-05-02 12:26:01.000 122 33369.19 245.39 2350.63 36.12 2010-05-02 12:26:02.000 122 33369.18 245.38 2350.68 36.12 2010-05-02 12:26:03.000 122 33369.20 245.43 2350.77 36.12 2010-05-02 12:26:04.000 122 33369.15 245.40 2350.71 36.12 2010-05-02 12:26:05.000 122 33369.16 245.39 2350.69 36.12 2010-05-02 12:26:06.000 122 33369.16 245.38 2350.63 36.12 2010-05-02 12:26:07.000 122 33369.08 245.39 2350.54 36.12 2010-05-02 12:26:08.000 122 33369.07 245.35 2350.71 36.12 2010-05-02 12:26:09.000 122 33369.04 245.38 2350.72 36.12 2010-05-02 12:26:10.000 122 33368.96 245.40 2350.74 36.12 2010-05-02 12:26:11.000 122 33369.04 245.34 2350.77 36.12 2010-05-02 12:26:12.000 122 33368.92 245.35 2350.65 36.12 2010-05-02 12:26:13.000 122 33368.93 245.41 2350.78 36.12 2010-05-02 12:26:14.000 122 33368.88 245.40 2350.68 36.12 2010-05-02 12:26:15.000 122 33368.90 245.37 2350.71 36.12 2010-05-02 12:26:16.000 122 33368.91 245.40 2350.72 36.12 2010-05-02 12:26:17.000 122 33368.93 245.40 2350.73 36.12 2010-05-02 12:26:18.000 122 33368.87 245.36 2350.66 36.12 2010-05-02 12:26:19.000 122 33368.79 245.38 2350.62 36.12 2010-05-02 12:26:20.000 122 33368.75 245.42 2350.64 36.12 2010-05-02 12:26:21.000 122 33368.87 245.45 2350.70 36.12 2010-05-02 12:26:22.000 122 33368.68 245.35 2350.73 36.12 2010-05-02 12:26:23.000 122 33368.70 245.33 2350.70 36.12 2010-05-02 12:26:24.000 122 33368.69 245.36 2350.71 36.12 2010-05-02 12:26:25.000 122 33368.68 245.38 2350.74 36.12 2010-05-02 12:26:26.000 122 33368.65 245.39 2350.67 36.12 2010-05-02 12:26:27.000 122 33368.59 245.39 2350.67 36.12 2010-05-02 12:26:28.000 122 33368.53 245.38 2350.73 36.12 2010-05-02 12:26:29.000 122 33368.46 245.41 2350.76 36.12 2010-05-02 12:26:30.000 122 33368.49 245.37 2350.72 36.12 2010-05-02 12:26:31.000 122 33368.40 245.33 2350.74 36.12 2010-05-02 12:26:32.000 122 33368.41 245.35 2350.72 36.12 2010-05-02 12:26:33.000 122 33368.41 245.33 2350.76 36.12 2010-05-02 12:26:34.000 122 33368.25 245.31 2350.74 36.12 2010-05-02 12:26:35.000 122 33368.20 245.31 2350.78 36.12 2010-05-02 12:26:36.000 122 33368.25 245.32 2350.77 36.12 2010-05-02 12:26:37.000 122 33368.13 245.35 2350.81 36.12 2010-05-02 12:26:38.000 122 33368.11 245.31 2350.80 36.12 2010-05-02 12:26:39.000 122 33368.06 245.31 2350.77 36.12 2010-05-02 12:26:40.000 122 33368.08 245.29 2350.89 36.12 2010-05-02 12:26:41.000 122 33367.98 245.28 2350.86 36.12 2010-05-02 12:26:42.000 122 33368.08 245.28 2350.86 36.12 2010-05-02 12:26:43.000 122 33367.91 245.28 2350.83 36.12 2010-05-02 12:26:44.000 122 33367.96 245.25 2350.85 36.12 2010-05-02 12:26:45.000 122 33367.91 245.27 2350.87 36.12 2010-05-02 12:26:46.000 122 33367.89 245.23 2350.92 36.12 2010-05-02 12:26:47.000 122 33367.79 245.22 2350.90 36.12 2010-05-02 12:26:48.000 122 33367.88 245.23 2350.87 36.12 2010-05-02 12:26:49.000 122 33367.77 245.27 2350.91 36.12 2010-05-02 12:26:50.000 122 33367.78 245.28 2350.98 36.12 2010-05-02 12:26:51.000 122 33367.71 245.23 2351.01 36.12 2010-05-02 12:26:52.000 122 33367.67 245.26 2350.95 36.12 2010-05-02 12:26:53.000 122 33367.67 245.19 2350.94 36.12 2010-05-02 12:26:54.000 122 33367.46 245.21 2350.90 36.12 2010-05-02 12:26:55.000 122 33367.60 245.21 2351.07 36.12 2010-05-02 12:26:56.000 122 33367.48 245.19 2350.82 36.12 2010-05-02 12:26:57.000 122 33367.54 245.19 2351.01 36.12 2010-05-02 12:26:58.000 122 33367.46 245.21 2351.01 36.12 2010-05-02 12:26:59.000 122 33367.44 245.19 2350.97 36.12 2010-05-02 12:27:00.000 122 33367.39 245.20 2351.05 36.12 2010-05-02 12:27:01.000 122 33367.36 245.19 2351.02 36.12 2010-05-02 12:27:02.000 122 33367.30 245.21 2351.07 36.12 2010-05-02 12:27:03.000 122 33367.36 245.23 2351.03 36.12 2010-05-02 12:27:04.000 122 33367.28 245.15 2351.07 36.12 2010-05-02 12:27:05.000 122 33367.25 245.14 2351.05 36.12 2010-05-02 12:27:06.000 122 33367.23 245.11 2351.13 36.12 2010-05-02 12:27:07.000 122 33367.15 245.12 2351.08 36.12 2010-05-02 12:27:08.000 122 33367.15 245.18 2351.12 36.12 2010-05-02 12:27:09.000 122 33367.17 245.14 2351.14 36.12 2010-05-02 12:27:10.000 122 33367.02 245.07 2351.14 36.12 2010-05-02 12:27:11.000 122 33367.08 245.06 2351.18 36.12 2010-05-02 12:27:12.000 122 33367.07 245.07 2351.08 36.12 2010-05-02 12:27:13.000 122 33366.97 245.06 2351.14 36.12 2010-05-02 12:27:14.000 122 33366.92 245.04 2351.21 36.12 2010-05-02 12:27:15.000 122 33366.99 245.01 2351.18 36.12 2010-05-02 12:27:16.000 122 33366.88 245.00 2351.10 36.12 2010-05-02 12:27:17.000 122 33366.85 245.00 2351.12 36.12 2010-05-02 12:27:18.000 122 33366.79 245.03 2351.11 36.12 2010-05-02 12:27:19.000 122 33366.79 245.02 2351.17 36.12 2010-05-02 12:27:20.000 122 33366.87 245.04 2351.13 36.12 2010-05-02 12:27:21.000 122 33366.75 244.99 2351.19 36.12 2010-05-02 12:27:22.000 122 33366.70 244.97 2351.25 36.12 2010-05-02 12:27:23.000 122 33366.68 244.92 2351.19 36.12 2010-05-02 12:27:24.000 122 33366.68 244.92 2351.22 36.12 2010-05-02 12:27:25.000 122 33366.63 244.92 2351.17 36.12 2010-05-02 12:27:26.000 122 33366.54 244.87 2351.24 36.12 2010-05-02 12:27:27.000 122 33366.59 244.83 2351.18 36.12 2010-05-02 12:27:28.000 122 33366.60 244.84 2351.17 36.12 2010-05-02 12:27:29.000 122 33366.56 244.81 2351.10 36.12 2010-05-02 12:27:30.000 122 33366.51 244.84 2351.26 36.12 2010-05-02 12:27:31.000 122 33366.42 244.77 2351.23 36.12 2010-05-02 12:27:32.000 122 33366.31 244.78 2351.23 36.12 2010-05-02 12:27:33.000 122 33366.34 244.78 2351.21 36.12 2010-05-02 12:27:34.000 122 33366.35 244.84 2351.24 36.12 2010-05-02 12:27:35.000 122 33366.24 244.81 2351.24 36.12 2010-05-02 12:27:36.000 122 33366.28 244.75 2351.33 36.12 2010-05-02 12:27:37.000 122 33366.20 244.74 2351.27 36.12 2010-05-02 12:27:38.000 122 33366.25 244.73 2351.30 36.12 2010-05-02 12:27:39.000 122 33366.11 244.75 2351.26 36.12 2010-05-02 12:27:40.000 122 33366.18 244.74 2351.21 36.12 2010-05-02 12:27:41.000 122 33366.09 244.73 2351.21 36.12 2010-05-02 12:27:42.000 122 33366.06 244.76 2351.36 36.12 2010-05-02 12:27:43.000 122 33365.93 244.71 2351.30 36.12 2010-05-02 12:27:44.000 122 33365.96 244.72 2351.30 36.12 2010-05-02 12:27:45.000 122 33365.86 244.77 2351.39 36.12 2010-05-02 12:27:46.000 122 33365.81 244.68 2351.32 36.12 2010-05-02 12:27:47.000 122 33365.74 244.70 2351.35 36.12 2010-05-02 12:27:48.000 122 33365.78 244.69 2351.36 36.12 2010-05-02 12:27:49.000 122 33365.87 244.65 2351.33 36.12 2010-05-02 12:27:50.000 122 33365.86 244.63 2351.38 36.12 2010-05-02 12:27:51.000 122 33365.61 244.60 2351.33 36.12 2010-05-02 12:27:52.000 122 33365.64 244.60 2351.47 36.12 2010-05-02 12:27:53.000 122 33365.64 244.58 2351.46 36.12 2010-05-02 12:27:54.000 122 33365.59 244.53 2351.32 36.12 2010-05-02 12:27:55.000 122 33365.49 244.53 2351.51 36.12 2010-05-02 12:27:56.000 122 33365.50 244.47 2351.48 36.12 2010-05-02 12:27:57.000 122 33365.48 244.55 2351.48 36.12 2010-05-02 12:27:58.000 122 33365.51 244.47 2351.45 36.12 2010-05-02 12:27:59.000 122 33365.47 244.46 2351.39 36.12 2010-05-02 12:28:00.000 122 33365.39 244.47 2351.50 36.12 2010-05-02 12:28:01.000 122 33365.40 244.41 2351.43 36.12 2010-05-02 12:28:02.000 122 33365.29 244.39 2351.40 36.12 2010-05-02 12:28:03.000 122 33365.39 244.35 2351.45 36.12 2010-05-02 12:28:04.000 122 33365.20 244.34 2351.63 36.12 2010-05-02 12:28:05.000 122 33365.18 244.32 2351.56 36.12 2010-05-02 12:28:06.000 122 33365.24 244.28 2351.59 36.12 2010-05-02 12:28:07.000 122 33365.15 244.29 2351.52 36.12 2010-05-02 12:28:08.000 122 33365.22 244.28 2351.58 36.12 2010-05-02 12:28:09.000 122 33365.05 244.30 2351.54 36.12 2010-05-02 12:28:10.000 122 33365.13 244.22 2351.58 36.12 2010-05-02 12:28:11.000 122 33365.00 244.21 2351.55 36.12 2010-05-02 12:28:12.000 122 33365.00 244.20 2351.61 36.12 2010-05-02 12:28:13.000 122 33364.97 244.15 2351.60 36.12 2010-05-02 12:28:14.000 122 33364.94 244.17 2351.52 36.12 2010-05-02 12:28:15.000 122 33364.92 244.15 2351.67 36.12 2010-05-02 12:28:16.000 122 33364.84 244.11 2351.62 36.12 2010-05-02 12:28:17.000 122 33364.85 244.14 2351.56 36.12 2010-05-02 12:28:18.000 122 33364.84 244.09 2351.64 36.12 2010-05-02 12:28:19.000 122 33364.78 244.03 2351.66 36.12 2010-05-02 12:28:20.000 122 33364.69 244.03 2351.61 36.12 2010-05-02 12:28:21.000 122 33364.78 244.04 2351.59 36.12 2010-05-02 12:28:22.000 122 33364.67 244.03 2351.63 36.12 2010-05-02 12:28:23.000 122 33364.65 244.01 2351.64 36.12 2010-05-02 12:28:24.000 122 33364.63 243.96 2351.71 36.12 2010-05-02 12:28:25.000 122 33364.66 243.94 2351.67 36.12 2010-05-02 12:28:26.000 122 33364.54 243.93 2351.62 36.12 2010-05-02 12:28:27.000 122 33364.67 243.93 2351.68 36.12 2010-05-02 12:28:28.000 122 33364.59 243.92 2351.79 36.12 2010-05-02 12:28:29.000 122 33364.53 243.86 2351.81 36.12 2010-05-02 12:28:30.000 122 33364.50 243.89 2351.70 36.12 2010-05-02 12:28:31.000 122 33364.54 243.81 2351.72 36.12 2010-05-02 12:28:32.000 122 33364.59 243.83 2351.67 36.12 2010-05-02 12:28:33.000 122 33364.49 243.80 2351.70 36.12 2010-05-02 12:28:34.000 122 33364.42 243.76 2351.67 36.12 2010-05-02 12:28:35.000 122 33364.46 243.74 2351.67 36.12 2010-05-02 12:28:36.000 122 33364.52 243.74 2351.70 36.12 2010-05-02 12:28:37.000 122 33364.41 243.66 2351.62 36.12 2010-05-02 12:28:38.000 122 33364.44 243.70 2351.64 36.12 2010-05-02 12:28:39.000 122 33364.57 243.67 2351.65 36.12 2010-05-02 12:28:40.000 122 33364.46 243.63 2351.68 36.12 2010-05-02 12:28:41.000 122 33364.47 243.61 2351.62 36.12 2010-05-02 12:28:42.000 122 33364.53 243.60 2351.72 36.12 2010-05-02 12:28:43.000 122 33364.52 243.51 2351.67 36.12 2010-05-02 12:28:44.000 122 33364.56 243.53 2351.63 36.12 2010-05-02 12:28:45.000 122 33364.64 243.45 2351.64 36.12 2010-05-02 12:28:46.000 122 33364.62 243.45 2351.62 36.12 2010-05-02 12:28:47.000 122 33364.62 243.39 2351.67 36.12 2010-05-02 12:28:48.000 122 33364.76 243.32 2351.55 36.12 2010-05-02 12:28:49.000 122 33364.84 243.34 2351.60 36.12 2010-05-02 12:28:50.000 122 33364.90 243.28 2351.56 36.12 2010-05-02 12:28:51.000 122 33364.89 243.21 2351.61 36.12 2010-05-02 12:28:52.000 122 33364.79 243.15 2351.53 36.12 2010-05-02 12:28:53.000 122 33364.84 243.11 2351.50 36.12 2010-05-02 12:28:54.000 122 33364.99 243.07 2351.49 36.12 2010-05-02 12:28:55.000 122 33365.02 242.98 2351.46 36.12 2010-05-02 12:28:56.000 122 33365.07 242.99 2351.43 36.12 2010-05-02 12:28:57.000 122 33365.14 242.93 2351.37 36.12 2010-05-02 12:28:58.000 122 33365.31 242.85 2351.30 36.12 2010-05-02 12:28:59.000 122 33365.27 242.82 2351.30 36.12 2010-05-02 12:29:00.000 122 33365.25 242.74 2351.24 36.12 2010-05-02 12:29:01.000 122 33365.36 242.72 2351.23 36.12 2010-05-02 12:29:02.000 122 33365.29 242.66 2351.21 36.12 2010-05-02 12:29:03.000 122 33365.45 242.69 2351.05 36.12 2010-05-02 12:29:04.000 122 33365.66 242.59 2351.07 36.12 2010-05-02 12:29:05.000 122 33365.54 242.56 2351.06 36.12 2010-05-02 12:29:06.000 122 33365.56 242.54 2351.00 36.12 2010-05-02 12:29:07.000 122 33365.61 242.42 2350.92 36.12 2010-05-02 12:29:08.000 122 33365.62 242.48 2350.89 36.12 2010-05-02 12:29:09.000 122 33365.72 242.46 2350.84 36.12 2010-05-02 12:29:10.000 122 33365.84 242.37 2350.77 36.12 2010-05-02 12:29:11.000 122 33365.82 242.31 2350.67 36.12 2010-05-02 12:29:12.000 122 33365.96 242.24 2350.75 36.12 2010-05-02 12:29:13.000 122 33365.99 242.23 2350.66 36.12 2010-05-02 12:29:14.000 122 33366.05 242.16 2350.67 36.12 2010-05-02 12:29:15.000 122 33366.13 242.13 2350.61 36.12 2010-05-02 12:29:16.000 122 33366.19 242.09 2350.49 36.12 2010-05-02 12:29:17.000 122 33366.14 242.05 2350.48 36.12 2010-05-02 12:29:18.000 122 33366.29 242.02 2350.41 36.12 2010-05-02 12:29:19.000 122 33366.35 241.97 2350.39 36.12 2010-05-02 12:29:20.000 122 33366.26 241.94 2350.41 36.12 2010-05-02 12:29:21.000 122 33366.45 241.93 2350.22 36.12 2010-05-02 12:29:22.000 122 33366.64 241.85 2350.21 36.12 2010-05-02 12:29:23.000 122 33366.64 241.83 2350.18 36.12 2010-05-02 12:29:24.000 122 33366.60 241.79 2350.12 36.12 2010-05-02 12:29:25.000 122 33366.76 241.73 2350.03 36.12 2010-05-02 12:29:26.000 122 33366.76 241.75 2349.95 36.12 2010-05-02 12:29:27.000 122 33366.77 241.70 2349.90 36.12 2010-05-02 12:29:28.000 122 33366.85 241.63 2349.86 36.12 2010-05-02 12:29:29.000 122 33366.82 241.60 2349.76 36.12 2010-05-02 12:29:30.000 122 33367.01 241.63 2349.86 36.12 2010-05-02 12:29:31.000 122 33367.11 241.54 2349.69 36.12 2010-05-02 12:29:32.000 122 33367.14 241.55 2349.74 36.12 2010-05-02 12:29:33.000 122 33367.07 241.49 2349.57 36.12 2010-05-02 12:29:34.000 122 33367.27 241.47 2349.59 36.12 2010-05-02 12:29:35.000 122 33367.32 241.48 2349.56 36.12 2010-05-02 12:29:36.000 122 33367.37 241.49 2349.49 36.12 2010-05-02 12:29:37.000 122 33367.43 241.43 2349.44 36.12 2010-05-02 12:29:38.000 122 33367.50 241.41 2349.47 36.12 2010-05-02 12:29:39.000 122 33367.67 241.36 2349.28 36.12 2010-05-02 12:29:40.000 122 33367.57 241.37 2349.18 36.12 2010-05-02 12:29:41.000 122 33367.66 241.37 2349.22 36.12 2010-05-02 12:29:42.000 122 33367.88 241.28 2349.12 36.12 2010-05-02 12:29:43.000 122 33367.88 241.31 2349.05 36.12 2010-05-02 12:29:44.000 122 33367.95 241.23 2349.06 36.12 2010-05-02 12:29:45.000 122 33367.99 241.22 2349.01 36.12 2010-05-02 12:29:46.000 122 33368.07 241.20 2348.99 36.12 2010-05-02 12:29:47.000 122 33368.08 241.19 2348.90 36.12 2010-05-02 12:29:48.000 122 33368.21 241.11 2348.81 36.12 2010-05-02 12:29:49.000 122 33368.33 241.12 2348.69 36.12 2010-05-02 12:29:50.000 122 33368.39 241.09 2348.69 36.12 2010-05-02 12:29:51.000 122 33368.43 241.02 2348.61 36.12 2010-05-02 12:29:52.000 122 33368.42 241.04 2348.64 36.12 2010-05-02 12:29:53.000 122 33368.51 240.99 2348.64 36.12 2010-05-02 12:29:54.000 122 33368.65 240.93 2348.51 36.12 2010-05-02 12:29:55.000 122 33368.59 240.91 2348.41 36.12 2010-05-02 12:29:56.000 122 33368.71 240.87 2348.43 36.12 2010-05-02 12:29:57.000 122 33368.81 240.82 2348.32 36.12 2010-05-02 12:29:58.000 122 33368.91 240.86 2348.30 36.12 2010-05-02 12:29:59.000 122 33368.84 240.84 2348.21 36.12 2010-05-02 12:30:00.000 122 33368.94 240.78 2348.20 36.12 2010-05-02 12:30:01.000 122 33368.97 240.82 2348.10 36.12 2010-05-02 12:30:02.000 122 33368.91 240.79 2348.04 36.12 2010-05-02 12:30:03.000 122 33368.99 240.76 2348.04 36.12 2010-05-02 12:30:04.000 122 33369.16 240.70 2347.97 36.12 2010-05-02 12:30:05.000 122 33369.01 240.70 2347.92 36.12 2010-05-02 12:30:06.000 122 33369.10 240.73 2347.87 36.12 2010-05-02 12:30:07.000 122 33369.17 240.67 2347.90 36.12 2010-05-02 12:30:08.000 122 33369.06 240.68 2347.85 36.12 2010-05-02 12:30:09.000 122 33369.25 240.67 2347.73 36.12 2010-05-02 12:30:10.000 122 33369.23 240.67 2347.62 36.12 2010-05-02 12:30:11.000 122 33369.26 240.63 2347.63 36.12 2010-05-02 12:30:12.000 122 33369.34 240.61 2347.64 36.12 2010-05-02 12:30:13.000 122 33369.38 240.65 2347.58 36.12 2010-05-02 12:30:14.000 122 33369.27 240.61 2347.52 36.12 2010-05-02 12:30:15.000 122 33369.35 240.66 2347.49 36.12 2010-05-02 12:30:16.000 122 33369.38 240.59 2347.43 36.12 2010-05-02 12:30:17.000 122 33369.44 240.57 2347.39 36.12 2010-05-02 12:30:18.000 122 33369.43 240.55 2347.38 36.12 2010-05-02 12:30:19.000 122 33369.48 240.55 2347.36 36.12 2010-05-02 12:30:20.000 122 33369.46 240.56 2347.38 36.12 2010-05-02 12:30:21.000 122 33369.58 240.56 2347.27 36.12 2010-05-02 12:30:22.000 122 33369.63 240.54 2347.22 36.12 2010-05-02 12:30:23.000 122 33369.66 240.50 2347.24 36.12 2010-05-02 12:30:24.000 122 33369.65 240.51 2347.21 36.12 2010-05-02 12:30:25.000 122 33369.74 240.45 2347.21 36.12 2010-05-02 12:30:26.000 122 33369.77 240.45 2347.16 36.12 2010-05-02 12:30:27.000 122 33369.83 240.40 2347.15 36.12 2010-05-02 12:30:28.000 122 33369.94 240.37 2347.07 36.12 2010-05-02 12:30:29.000 122 33369.89 240.37 2347.05 36.12 2010-05-02 12:30:30.000 122 33369.95 240.31 2346.99 36.12 2010-05-02 12:30:31.000 122 33369.99 240.32 2347.01 36.12 2010-05-02 12:30:32.000 122 33369.99 240.29 2346.95 36.12 2010-05-02 12:30:33.000 122 33370.07 240.27 2346.87 36.12 2010-05-02 12:30:34.000 122 33370.13 240.25 2346.79 36.12 2010-05-02 12:30:35.000 122 33370.19 240.18 2346.78 36.12 2010-05-02 12:30:36.000 122 33370.22 240.14 2346.79 36.12 2010-05-02 12:30:37.000 122 33370.30 240.10 2346.83 36.12 2010-05-02 12:30:38.000 122 33370.28 240.14 2346.83 36.12 2010-05-02 12:30:39.000 122 33370.33 240.12 2346.75 36.12 2010-05-02 12:30:40.000 122 33370.42 240.04 2346.76 36.12 2010-05-02 12:30:41.000 122 33370.37 240.04 2346.76 36.12 2010-05-02 12:30:42.000 122 33370.45 240.06 2346.57 36.12 2010-05-02 12:30:43.000 122 33370.47 240.00 2346.49 36.12 2010-05-02 12:30:44.000 122 33370.40 239.96 2346.52 36.12 2010-05-02 12:30:45.000 122 33370.58 239.99 2346.48 36.12 2010-05-02 12:30:46.000 122 33370.59 239.96 2346.46 36.12 2010-05-02 12:30:47.000 122 33370.59 239.94 2346.30 36.12 2010-05-02 12:30:48.000 122 33370.64 239.93 2346.34 36.12 2010-05-02 12:30:49.000 122 33370.66 239.88 2346.34 36.12 2010-05-02 12:30:50.000 122 33370.62 239.91 2346.34 36.12 2010-05-02 12:30:51.000 122 33370.80 239.88 2346.36 36.12 2010-05-02 12:30:52.000 122 33370.92 239.84 2346.26 36.12 2010-05-02 12:30:53.000 122 33370.86 239.82 2346.20 36.12 2010-05-02 12:30:54.000 122 33370.95 239.80 2346.25 36.12 2010-05-02 12:30:55.000 122 33370.97 239.79 2346.28 36.12 2010-05-02 12:30:56.000 122 33371.02 239.76 2346.14 36.12 2010-05-02 12:30:57.000 122 33370.92 239.71 2346.12 36.12 2010-05-02 12:30:58.000 122 33371.12 239.66 2346.07 36.12 2010-05-02 12:30:59.000 122 33371.10 239.63 2346.08 36.12 2010-05-02 12:31:00.000 122 33371.20 239.62 2346.04 36.12 2010-05-02 12:31:01.000 122 33371.21 239.58 2345.97 36.12 2010-05-02 12:31:02.000 122 33371.30 239.61 2345.94 36.12 2010-05-02 12:31:03.000 122 33371.27 239.51 2345.92 36.12 2010-05-02 12:31:04.000 122 33371.40 239.47 2345.80 36.12 2010-05-02 12:31:05.000 122 33371.32 239.43 2345.80 36.12 2010-05-02 12:31:06.000 122 33371.48 239.43 2345.86 36.12 2010-05-02 12:31:07.000 122 33371.58 239.41 2345.78 36.12 2010-05-02 12:31:08.000 122 33371.55 239.37 2345.80 36.12 2010-05-02 12:31:09.000 122 33371.68 239.39 2345.68 36.12 2010-05-02 12:31:10.000 122 33371.68 239.39 2345.64 36.12 2010-05-02 12:31:11.000 122 33371.72 239.35 2345.69 36.12 2010-05-02 12:31:12.000 122 33371.73 239.33 2345.50 36.12 2010-05-02 12:31:13.000 122 33371.87 239.23 2345.57 36.12 2010-05-02 12:31:14.000 122 33371.85 239.29 2345.55 36.12 2010-05-02 12:31:15.000 122 33371.95 239.28 2345.55 36.12 2010-05-02 12:31:16.000 122 33371.98 239.28 2345.42 36.12 2010-05-02 12:31:17.000 122 33372.01 239.26 2345.35 36.12 2010-05-02 12:31:18.000 122 33372.11 239.25 2345.37 36.12 2010-05-02 12:31:19.000 122 33372.19 239.23 2345.40 36.12 2010-05-02 12:31:20.000 122 33372.14 239.21 2345.28 36.12 2010-05-02 12:31:21.000 122 33372.25 239.19 2345.24 36.12 2010-05-02 12:31:22.000 122 33372.39 239.14 2345.28 36.12 2010-05-02 12:31:23.000 122 33372.39 239.15 2345.17 36.12 2010-05-02 12:31:24.000 122 33372.41 239.12 2345.16 36.12 2010-05-02 12:31:25.000 122 33372.50 239.12 2345.11 36.12 2010-05-02 12:31:26.000 122 33372.48 239.10 2345.15 36.12 2010-05-02 12:31:27.000 122 33372.51 239.03 2344.99 36.12 2010-05-02 12:31:28.000 122 33372.67 239.06 2345.00 36.12 2010-05-02 12:31:29.000 122 33372.71 239.01 2344.98 36.12 2010-05-02 12:31:30.000 122 33372.81 239.02 2344.94 36.12 2010-05-02 12:31:31.000 122 33372.89 239.04 2344.86 36.12 2010-05-02 12:31:32.000 122 33372.90 238.91 2344.87 36.12 2010-05-02 12:31:33.000 122 33372.96 238.94 2344.76 36.12 2010-05-02 12:31:34.000 122 33372.89 238.87 2344.74 36.12 2010-05-02 12:31:35.000 122 33372.99 238.85 2344.71 36.12 2010-05-02 12:31:36.000 122 33373.02 238.89 2344.65 36.12 2010-05-02 12:31:37.000 122 33372.99 238.82 2344.66 36.12 2010-05-02 12:31:38.000 122 33373.13 238.86 2344.65 36.12 2010-05-02 12:31:39.000 122 33373.11 238.83 2344.54 36.12 2010-05-02 12:31:40.000 122 33373.18 238.85 2344.61 36.12 2010-05-02 12:31:41.000 122 33373.22 238.80 2344.56 36.12 2010-05-02 12:31:42.000 122 33373.35 238.83 2344.55 36.12 2010-05-02 12:31:43.000 122 33373.34 238.80 2344.44 36.12 2010-05-02 12:31:44.000 122 33373.25 238.80 2344.45 36.12 2010-05-02 12:31:45.000 122 33373.54 238.77 2344.40 36.12 2010-05-02 12:31:46.000 122 33373.55 238.74 2344.33 36.12 2010-05-02 12:31:47.000 122 33373.57 238.70 2344.29 36.12 2010-05-02 12:31:48.000 122 33373.64 238.66 2344.28 36.12 2010-05-02 12:31:49.000 122 33373.75 238.62 2344.26 36.12 2010-05-02 12:31:50.000 122 33373.77 238.63 2344.26 36.12 2010-05-02 12:31:51.000 122 33373.78 238.57 2344.12 36.12 2010-05-02 12:31:52.000 122 33373.84 238.53 2344.15 36.12 2010-05-02 12:31:53.000 122 33373.93 238.49 2344.22 36.12 2010-05-02 12:31:54.000 122 33373.94 238.45 2344.00 36.12 2010-05-02 12:31:55.000 122 33374.09 238.41 2344.03 36.12 2010-05-02 12:31:56.000 122 33374.06 238.43 2344.09 36.12 2010-05-02 12:31:57.000 122 33374.15 238.32 2344.00 36.12 2010-05-02 12:31:58.000 122 33374.09 238.30 2343.93 36.12 2010-05-02 12:31:59.000 122 33374.11 238.26 2343.85 36.12 2010-05-02 12:32:00.000 122 33374.18 238.25 2343.87 36.12 2010-05-02 12:32:01.000 122 33374.29 238.23 2343.76 36.12 2010-05-02 12:32:02.000 122 33374.20 238.23 2343.76 36.12 2010-05-02 12:32:03.000 122 33374.27 238.20 2343.74 36.12 2010-05-02 12:32:04.000 122 33374.33 238.19 2343.67 36.12 2010-05-02 12:32:05.000 122 33374.37 238.13 2343.68 36.12 2010-05-02 12:32:06.000 122 33374.39 238.13 2343.63 36.12 2010-05-02 12:32:07.000 122 33374.49 238.18 2343.70 36.12 2010-05-02 12:32:08.000 122 33374.47 238.14 2343.53 36.12 2010-05-02 12:32:09.000 122 33374.51 238.16 2343.60 36.12 2010-05-02 12:32:10.000 122 33374.62 238.16 2343.46 36.12 2010-05-02 12:32:11.000 122 33374.67 238.15 2343.45 36.12 2010-05-02 12:32:12.000 122 33374.65 238.21 2343.48 36.12 2010-05-02 12:32:13.000 122 33374.69 238.17 2343.39 36.12 2010-05-02 12:32:14.000 122 33374.68 238.11 2343.45 36.12 2010-05-02 12:32:15.000 122 33374.78 238.18 2343.44 36.12 2010-05-02 12:32:16.000 122 33374.95 238.16 2343.38 36.12 2010-05-02 12:32:17.000 122 33374.93 238.07 2343.36 36.12 2010-05-02 12:32:18.000 122 33374.85 238.08 2343.29 36.12 2010-05-02 12:32:19.000 122 33374.92 238.04 2343.22 36.12 2010-05-02 12:32:20.000 122 33374.92 238.07 2343.33 36.12 2010-05-02 12:32:21.000 122 33375.14 238.04 2343.20 36.12 2010-05-02 12:32:22.000 122 33375.02 238.02 2343.13 36.12 2010-05-02 12:32:23.000 122 33375.18 238.00 2343.18 36.12 2010-05-02 12:32:24.000 122 33375.12 237.93 2343.14 36.12 2010-05-02 12:32:25.000 122 33375.28 237.88 2343.10 36.12 2010-05-02 12:32:26.000 122 33375.38 237.87 2343.10 36.12 2010-05-02 12:32:27.000 122 33375.25 237.80 2343.09 36.12 2010-05-02 12:32:28.000 122 33375.54 237.76 2343.07 36.12 2010-05-02 12:32:29.000 122 33375.50 237.75 2343.02 36.12 2010-05-02 12:32:30.000 122 33375.61 237.72 2343.01 36.12 2010-05-02 12:32:31.000 122 33375.67 237.63 2342.95 36.12 2010-05-02 12:32:32.000 122 33375.74 237.66 2342.92 36.12 2010-05-02 12:32:33.000 122 33375.86 237.60 2342.87 36.12 2010-05-02 12:32:34.000 122 33375.77 237.57 2342.79 36.12 2010-05-02 12:32:35.000 122 33375.90 237.53 2342.74 36.12 2010-05-02 12:32:36.000 122 33375.94 237.49 2342.79 36.12 2010-05-02 12:32:37.000 122 33375.95 237.48 2342.73 36.12 2010-05-02 12:32:38.000 122 33375.98 237.42 2342.68 36.12 2010-05-02 12:32:39.000 122 33375.98 237.44 2342.66 36.12 2010-05-02 12:32:40.000 122 33376.15 237.44 2342.66 36.12 2010-05-02 12:32:41.000 122 33376.14 237.41 2342.63 36.12 2010-05-02 12:32:42.000 122 33376.24 237.40 2342.58 36.12 2010-05-02 12:32:43.000 122 33376.24 237.40 2342.43 36.12 2010-05-02 12:32:44.000 122 33376.23 237.38 2342.42 36.12 2010-05-02 12:32:45.000 122 33376.28 237.32 2342.52 36.12 2010-05-02 12:32:46.000 122 33376.39 237.40 2342.41 36.12 2010-05-02 12:32:47.000 122 33376.37 237.35 2342.36 36.12 2010-05-02 12:32:48.000 122 33376.55 237.29 2342.32 36.12 2010-05-02 12:32:49.000 122 33376.54 237.26 2342.36 36.12 2010-05-02 12:32:50.000 122 33376.62 237.24 2342.26 36.12 2010-05-02 12:32:51.000 122 33376.58 237.26 2342.25 36.12 2010-05-02 12:32:52.000 122 33376.80 237.16 2342.13 36.12 2010-05-02 12:32:53.000 122 33376.79 237.17 2342.14 36.12 2010-05-02 12:32:54.000 122 33376.83 237.14 2342.23 36.12 2010-05-02 12:32:55.000 122 33376.95 237.14 2342.07 36.12 2010-05-02 12:32:56.000 122 33377.01 237.10 2342.05 36.12 2010-05-02 12:32:57.000 122 33377.03 237.06 2342.04 36.12 2010-05-02 12:32:58.000 122 33377.23 237.06 2342.02 36.12 2010-05-02 12:32:59.000 122 33377.06 237.09 2341.99 36.12 2010-05-02 12:33:00.000 122 33377.25 237.03 2341.91 36.12 2010-05-02 12:33:01.000 122 33377.26 237.03 2341.92 36.12 2010-05-02 12:33:02.000 122 33377.41 237.00 2341.83 36.12 2010-05-02 12:33:03.000 122 33377.38 237.00 2341.84 36.12 2010-05-02 12:33:04.000 122 33377.49 236.95 2341.83 36.12 2010-05-02 12:33:05.000 122 33377.44 236.91 2341.74 36.12 2010-05-02 12:33:06.000 122 33377.59 236.91 2341.76 36.12 2010-05-02 12:33:07.000 122 33377.68 236.76 2341.69 36.12 2010-05-02 12:33:08.000 122 33377.76 236.79 2341.74 36.12 2010-05-02 12:33:09.000 122 33377.75 236.76 2341.61 36.12 2010-05-02 12:33:10.000 122 33377.86 236.72 2341.62 36.12 2010-05-02 12:33:11.000 122 33377.89 236.65 2341.52 36.12 2010-05-02 12:33:12.000 122 33377.87 236.61 2341.62 36.12 2010-05-02 12:33:13.000 122 33377.92 236.53 2341.45 36.12 2010-05-02 12:33:14.000 122 33377.90 236.54 2341.46 36.12 2010-05-02 12:33:15.000 122 33378.03 236.49 2341.46 36.12 2010-05-02 12:33:16.000 122 33378.11 236.42 2341.36 36.12 2010-05-02 12:33:17.000 122 33378.13 236.42 2341.36 36.12 2010-05-02 12:33:18.000 122 33378.21 236.38 2341.22 36.12 2010-05-02 12:33:19.000 122 33378.19 236.31 2341.27 36.12 2010-05-02 12:33:20.000 122 33378.24 236.29 2341.22 36.12 2010-05-02 12:33:21.000 122 33378.30 236.25 2341.35 36.12 2010-05-02 12:33:22.000 122 33378.39 236.22 2341.16 36.12 2010-05-02 12:33:23.000 122 33378.33 236.20 2341.06 36.12 2010-05-02 12:33:24.000 122 33378.41 236.14 2341.11 36.12 2010-05-02 12:33:25.000 122 33378.51 236.09 2341.06 36.12 2010-05-02 12:33:26.000 122 33378.59 236.06 2341.00 36.12 2010-05-02 12:33:27.000 122 33378.47 236.02 2341.03 36.12 2010-05-02 12:33:28.000 122 33378.54 235.97 2340.92 36.12 2010-05-02 12:33:29.000 122 33378.52 235.96 2340.92 36.12 2010-05-02 12:33:30.000 122 33378.59 235.96 2340.87 36.12 2010-05-02 12:33:31.000 122 33378.60 235.97 2340.80 36.12 2010-05-02 12:33:32.000 122 33378.52 235.91 2340.84 36.12 2010-05-02 12:33:33.000 122 33378.69 235.91 2340.81 36.12 2010-05-02 12:33:34.000 122 33378.73 235.86 2340.81 36.12 2010-05-02 12:33:35.000 122 33378.65 235.87 2340.86 36.12 2010-05-02 12:33:36.000 122 33378.77 235.81 2340.70 36.12 2010-05-02 12:33:37.000 122 33378.72 235.84 2340.68 36.12 2010-05-02 12:33:38.000 122 33378.86 235.84 2340.66 36.12 2010-05-02 12:33:39.000 122 33378.74 235.78 2340.72 36.12 2010-05-02 12:33:40.000 122 33378.75 235.81 2340.57 36.12 2010-05-02 12:33:41.000 122 33378.71 235.79 2340.57 36.12 2010-05-02 12:33:42.000 122 33378.79 235.81 2340.53 36.12 2010-05-02 12:33:43.000 122 33378.74 235.79 2340.56 36.12 2010-05-02 12:33:44.000 122 33378.78 235.78 2340.56 36.12 2010-05-02 12:33:45.000 122 33378.83 235.82 2340.49 36.12 2010-05-02 12:33:46.000 122 33378.79 235.80 2340.39 36.12 2010-05-02 12:33:47.000 122 33378.80 235.76 2340.38 36.12 2010-05-02 12:33:48.000 122 33378.91 235.80 2340.36 36.12 2010-05-02 12:33:49.000 122 33378.94 235.79 2340.47 36.12 2010-05-02 12:33:50.000 122 33378.93 235.85 2340.34 36.12 2010-05-02 12:33:51.000 122 33378.93 235.87 2340.45 36.12 2010-05-02 12:33:52.000 122 33378.95 235.85 2340.33 36.12 2010-05-02 12:33:53.000 122 33379.02 235.85 2340.26 36.12 2010-05-02 12:33:54.000 122 33379.05 235.84 2340.32 36.12 2010-05-02 12:33:55.000 122 33379.07 235.79 2340.32 36.12 2010-05-02 12:33:56.000 122 33379.21 235.79 2340.27 36.12 2010-05-02 12:33:57.000 122 33379.20 235.71 2340.30 36.12 2010-05-02 12:33:58.000 122 33379.12 235.70 2340.34 36.12 2010-05-02 12:33:59.000 122 33379.28 235.68 2340.31 36.12 2010-05-02 12:34:00.000 122 33379.34 235.67 2340.29 36.12 2010-05-02 12:34:01.000 122 33379.42 235.60 2340.13 36.12 2010-05-02 12:34:02.000 122 33379.43 235.60 2340.13 36.12 2010-05-02 12:34:03.000 122 33379.39 235.54 2340.13 36.12 2010-05-02 12:34:04.000 122 33379.56 235.46 2340.12 36.12 2010-05-02 12:34:05.000 122 33379.58 235.43 2340.10 36.12 2010-05-02 12:34:06.000 122 33379.68 235.39 2340.10 36.12 2010-05-02 12:34:07.000 122 33379.74 235.39 2340.05 36.12 2010-05-02 12:34:08.000 122 33379.73 235.33 2339.92 36.12 2010-05-02 12:34:09.000 122 33379.85 235.27 2340.01 36.12 2010-05-02 12:34:10.000 122 33379.96 235.24 2339.97 36.12 2010-05-02 12:34:11.000 122 33379.89 235.21 2339.94 36.12 2010-05-02 12:34:12.000 122 33379.96 235.19 2339.90 36.12 2010-05-02 12:34:13.000 122 33380.04 235.16 2339.90 36.12 2010-05-02 12:34:14.000 122 33380.00 235.14 2339.80 36.12 2010-05-02 12:34:15.000 122 33380.00 235.14 2339.83 36.12 2010-05-02 12:34:16.000 122 33380.06 235.11 2339.78 36.11 2010-05-02 12:34:17.000 122 33380.02 235.09 2339.79 36.11 2010-05-02 12:34:18.000 122 33380.14 235.09 2339.76 36.11 2010-05-02 12:34:19.000 122 33380.18 235.08 2339.65 36.12 2010-05-02 12:34:20.000 122 33380.09 235.08 2339.62 36.12 2010-05-02 12:34:21.000 122 33380.27 235.01 2339.66 36.12 2010-05-02 12:34:22.000 122 33380.17 235.04 2339.58 36.12 2010-05-02 12:34:23.000 122 33380.25 235.00 2339.60 36.12 2010-05-02 12:34:24.000 122 33380.25 235.03 2339.59 36.12 2010-05-02 12:34:25.000 122 33380.23 234.97 2339.50 36.12 2010-05-02 12:34:26.000 122 33380.21 234.98 2339.43 36.12 2010-05-02 12:34:27.000 122 33380.24 234.94 2339.44 36.12 2010-05-02 12:34:28.000 122 33380.32 234.98 2339.47 36.12 2010-05-02 12:34:29.000 122 33380.31 234.96 2339.49 36.12 2010-05-02 12:34:30.000 122 33380.31 234.96 2339.44 36.12 2010-05-02 12:34:31.000 122 33380.32 235.02 2339.38 36.12 2010-05-02 12:34:32.000 122 33380.27 235.01 2339.39 36.12 2010-05-02 12:34:33.000 122 33380.29 234.99 2339.30 36.12 2010-05-02 12:34:34.000 122 33380.33 235.00 2339.33 36.12 2010-05-02 12:34:35.000 122 33380.28 234.99 2339.30 36.12 2010-05-02 12:34:36.000 122 33380.23 234.99 2339.25 36.12 2010-05-02 12:34:37.000 122 33380.24 235.02 2339.36 36.12 2010-05-02 12:34:38.000 122 33380.25 234.98 2339.26 36.12 2010-05-02 12:34:39.000 122 33380.32 234.97 2339.30 36.12 2010-05-02 12:34:40.000 122 33380.37 235.06 2339.24 36.12 2010-05-02 12:34:41.000 122 33380.35 235.01 2339.31 36.12 2010-05-02 12:34:42.000 122 33380.39 234.98 2339.26 36.12 2010-05-02 12:34:43.000 122 33380.48 234.92 2339.31 36.12 2010-05-02 12:34:44.000 122 33380.48 234.92 2339.16 36.11 2010-05-02 12:34:45.000 122 33380.46 234.89 2339.14 36.12 2010-05-02 12:34:46.000 122 33380.52 234.85 2339.23 36.12 2010-05-02 12:34:47.000 122 33380.65 234.82 2339.26 36.12 2010-05-02 12:34:48.000 122 33380.71 234.77 2339.19 36.12 2010-05-02 12:34:49.000 122 33380.81 234.76 2339.20 36.12 2010-05-02 12:34:50.000 122 33380.82 234.73 2339.15 36.12 2010-05-02 12:34:51.000 122 33380.89 234.70 2339.23 36.12 2010-05-02 12:34:52.000 122 33380.76 234.65 2339.19 36.12 2010-05-02 12:34:53.000 122 33380.89 234.64 2339.10 36.11 2010-05-02 12:34:54.000 122 33380.90 234.62 2339.03 36.12 2010-05-02 12:34:55.000 122 33380.92 234.58 2339.09 36.12 2010-05-02 12:34:56.000 122 33380.96 234.55 2339.09 36.12 2010-05-02 12:34:57.000 122 33380.98 234.55 2339.05 36.12 2010-05-02 12:34:58.000 122 33381.14 234.50 2339.00 36.12 2010-05-02 12:34:59.000 122 33381.10 234.47 2339.02 36.12 2010-05-02 12:35:00.000 122 33381.10 234.50 2338.98 36.12 2010-05-02 12:35:01.000 122 33381.07 234.47 2338.95 36.12 2010-05-02 12:35:02.000 122 33380.96 234.41 2338.93 36.12 2010-05-02 12:35:03.000 122 33381.23 234.41 2338.93 36.12 2010-05-02 12:35:04.000 122 33381.15 234.40 2338.89 36.12 2010-05-02 12:35:05.000 122 33381.17 234.39 2338.88 36.12 2010-05-02 12:35:06.000 122 33381.22 234.37 2338.78 36.11 2010-05-02 12:35:07.000 122 33381.20 234.33 2338.77 36.11 2010-05-02 12:35:08.000 122 33381.25 234.26 2338.82 36.12 2010-05-02 12:35:09.000 122 33381.31 234.27 2338.78 36.11 2010-05-02 12:35:10.000 122 33381.41 234.24 2338.72 36.11 2010-05-02 12:35:11.000 122 33381.30 234.21 2338.65 36.11 2010-05-02 12:35:12.000 122 33381.38 234.22 2338.73 36.12 2010-05-02 12:35:13.000 122 33381.36 234.15 2338.67 36.11 2010-05-02 12:35:14.000 122 33381.37 234.06 2338.72 36.11 2010-05-02 12:35:15.000 122 33381.43 234.10 2338.57 36.12 2010-05-02 12:35:16.000 122 33381.30 234.14 2338.67 36.11 2010-05-02 12:35:17.000 122 33381.36 234.11 2338.61 36.12 2010-05-02 12:35:18.000 122 33381.38 234.09 2338.60 36.11 2010-05-02 12:35:19.000 122 33381.35 234.10 2338.50 36.11 2010-05-02 12:35:20.000 122 33381.32 234.06 2338.48 36.11 2010-05-02 12:35:21.000 122 33381.31 234.06 2338.52 36.11 2010-05-02 12:35:22.000 122 33381.25 234.05 2338.55 36.12 2010-05-02 12:35:23.000 122 33381.27 234.02 2338.54 36.12 2010-05-02 12:35:24.000 122 33381.27 234.08 2338.51 36.12 2010-05-02 12:35:25.000 122 33381.20 234.07 2338.51 36.12 2010-05-02 12:35:26.000 122 33381.05 234.08 2338.42 36.11 2010-05-02 12:35:27.000 122 33381.05 234.09 2338.44 36.12 2010-05-02 12:35:28.000 122 33381.01 234.12 2338.47 36.11 2010-05-02 12:35:29.000 122 33380.86 234.13 2338.43 36.12 2010-05-02 12:35:30.000 122 33380.89 234.19 2338.38 36.12 2010-05-02 12:35:31.000 122 33380.85 234.22 2338.45 36.11 2010-05-02 12:35:32.000 122 33380.86 234.22 2338.47 36.12 2010-05-02 12:35:33.000 122 33380.90 234.24 2338.48 36.11 2010-05-02 12:35:34.000 122 33380.73 234.29 2338.44 36.11 2010-05-02 12:35:35.000 122 33380.71 234.33 2338.47 36.12 2010-05-02 12:35:36.000 122 33380.65 234.34 2338.51 36.11 2010-05-02 12:35:37.000 122 33380.67 234.37 2338.49 36.11 2010-05-02 12:35:38.000 122 33380.58 234.43 2338.47 36.11 2010-05-02 12:35:39.000 122 33380.50 234.39 2338.52 36.11 2010-05-02 12:35:40.000 122 33380.56 234.39 2338.48 36.11 2010-05-02 12:35:41.000 122 33380.45 234.41 2338.52 36.11 2010-05-02 12:35:42.000 122 33380.43 234.41 2338.58 36.11 2010-05-02 12:35:43.000 122 33380.49 234.35 2338.62 36.11 2010-05-02 12:35:44.000 122 33380.50 234.35 2338.67 36.11 2010-05-02 12:35:45.000 122 33380.40 234.34 2338.69 36.11 2010-05-02 12:35:46.000 122 33380.41 234.31 2338.63 36.11 2010-05-02 12:35:47.000 122 33380.33 234.26 2338.70 36.12 2010-05-02 12:35:48.000 122 33380.34 234.30 2338.78 36.11 2010-05-02 12:35:49.000 122 33380.41 234.24 2338.73 36.12 2010-05-02 12:35:50.000 122 33380.45 234.26 2338.72 36.12 2010-05-02 12:35:51.000 122 33380.38 234.27 2338.80 36.11 2010-05-02 12:35:52.000 122 33380.51 234.25 2338.67 36.11 2010-05-02 12:35:53.000 122 33380.32 234.21 2338.76 36.11 2010-05-02 12:35:54.000 122 33380.35 234.11 2338.76 36.12 2010-05-02 12:35:55.000 122 33380.53 234.10 2338.78 36.11 2010-05-02 12:35:56.000 122 33380.44 234.07 2338.70 36.11 2010-05-02 12:35:57.000 122 33380.51 234.08 2338.78 36.11 2010-05-02 12:35:58.000 122 33380.59 234.00 2338.80 36.11 2010-05-02 12:35:59.000 122 33380.51 234.00 2338.73 36.11 2010-05-02 12:36:00.000 122 33380.54 233.99 2338.69 36.11 2010-05-02 12:36:01.000 122 33380.54 233.93 2338.75 36.11 2010-05-02 12:36:02.000 122 33380.56 233.98 2338.83 36.11 2010-05-02 12:36:03.000 122 33380.47 233.92 2338.82 36.11 2010-05-02 12:36:04.000 122 33380.64 233.94 2338.76 36.11 2010-05-02 12:36:05.000 122 33380.64 233.92 2338.78 36.11 2010-05-02 12:36:06.000 122 33380.70 233.88 2338.71 36.11 2010-05-02 12:36:07.000 122 33380.78 233.88 2338.71 36.11 2010-05-02 12:36:08.000 122 33380.79 233.86 2338.77 36.11 2010-05-02 12:36:09.000 122 33380.85 233.81 2338.70 36.11 2010-05-02 12:36:10.000 122 33380.90 233.79 2338.70 36.11 2010-05-02 12:36:11.000 122 33380.88 233.80 2338.65 36.11 2010-05-02 12:36:12.000 122 33380.91 233.80 2338.67 36.11 2010-05-02 12:36:13.000 122 33380.85 233.81 2338.65 36.11 2010-05-02 12:36:14.000 122 33380.89 233.77 2338.67 36.11 2010-05-02 12:36:15.000 122 33380.73 233.78 2338.60 36.11 2010-05-02 12:36:16.000 122 33380.94 233.76 2338.57 36.11 2010-05-02 12:36:17.000 122 33380.95 233.82 2338.49 36.11 2010-05-02 12:36:18.000 122 33380.89 233.80 2338.53 36.11 2010-05-02 12:36:19.000 122 33380.85 233.76 2338.53 36.11 2010-05-02 12:36:20.000 122 33380.84 233.80 2338.57 36.11 2010-05-02 12:36:21.000 122 33380.89 233.76 2338.57 36.11 2010-05-02 12:36:22.000 122 33380.80 233.78 2338.46 36.11 2010-05-02 12:36:23.000 122 33380.81 233.78 2338.49 36.11 2010-05-02 12:36:24.000 122 33380.81 233.76 2338.45 36.11 2010-05-02 12:36:25.000 122 33380.71 233.82 2338.43 36.11 2010-05-02 12:36:26.000 122 33380.71 233.81 2338.50 36.11 2010-05-02 12:36:27.000 122 33380.76 233.80 2338.49 36.11 2010-05-02 12:36:28.000 122 33380.75 233.78 2338.44 36.11 2010-05-02 12:36:29.000 122 33380.73 233.78 2338.38 36.11 2010-05-02 12:36:30.000 122 33380.78 233.78 2338.42 36.11 2010-05-02 12:36:31.000 122 33380.72 233.83 2338.37 36.11 2010-05-02 12:36:32.000 122 33380.79 233.80 2338.36 36.11 2010-05-02 12:36:33.000 122 33380.77 233.78 2338.38 36.11 2010-05-02 12:36:34.000 122 33380.71 233.81 2338.42 36.11 2010-05-02 12:36:35.000 122 33380.83 233.79 2338.42 36.11 2010-05-02 12:36:36.000 122 33380.72 233.78 2338.48 36.11 2010-05-02 12:36:37.000 122 33380.89 233.75 2338.31 36.11 2010-05-02 12:36:38.000 122 33380.85 233.74 2338.40 36.11 2010-05-02 12:36:39.000 122 33380.89 233.73 2338.37 36.11 2010-05-02 12:36:40.000 122 33380.89 233.73 2338.41 36.11 2010-05-02 12:36:41.000 122 33381.01 233.73 2338.37 36.11 2010-05-02 12:36:42.000 122 33381.00 233.72 2338.26 36.11 2010-05-02 12:36:43.000 122 33381.05 233.71 2338.32 36.11 2010-05-02 12:36:44.000 122 33381.11 233.71 2338.29 36.11 2010-05-02 12:36:45.000 122 33381.18 233.70 2338.35 36.11 2010-05-02 12:36:46.000 122 33381.18 233.64 2338.30 36.11 2010-05-02 12:36:47.000 122 33381.27 233.62 2338.39 36.11 2010-05-02 12:36:48.000 122 33381.38 233.58 2338.30 36.11 2010-05-02 12:36:49.000 122 33381.39 233.59 2338.19 36.11 2010-05-02 12:36:50.000 122 33381.32 233.53 2338.25 36.11 2010-05-02 12:36:51.000 122 33381.53 233.50 2338.23 36.11 2010-05-02 12:36:52.000 122 33381.41 233.44 2338.25 36.11 2010-05-02 12:36:53.000 122 33381.41 233.38 2338.20 36.11 2010-05-02 12:36:54.000 122 33381.51 233.38 2338.16 36.11 2010-05-02 12:36:55.000 122 33381.65 233.37 2338.14 36.11 2010-05-02 12:36:56.000 122 33381.65 233.29 2338.18 36.11 2010-05-02 12:36:57.000 122 33381.60 233.29 2338.09 36.11 2010-05-02 12:36:58.000 122 33381.72 233.30 2338.10 36.11 2010-05-02 12:36:59.000 122 33381.64 233.20 2337.99 36.11 2010-05-02 12:37:00.000 122 33381.74 233.18 2338.01 36.11 2010-05-02 12:37:01.000 122 33381.72 233.22 2337.93 36.11 2010-05-02 12:37:02.000 122 33381.78 233.17 2337.96 36.11 2010-05-02 12:37:03.000 122 33381.72 233.14 2337.98 36.11 2010-05-02 12:37:04.000 122 33381.80 233.17 2337.84 36.11 2010-05-02 12:37:05.000 122 33381.82 233.15 2337.89 36.11 2010-05-02 12:37:06.000 122 33381.75 233.13 2337.91 36.11 2010-05-02 12:37:07.000 122 33381.73 233.15 2337.79 36.11 2010-05-02 12:37:08.000 122 33381.77 233.14 2337.82 36.11 2010-05-02 12:37:09.000 122 33381.79 233.09 2337.83 36.11 2010-05-02 12:37:10.000 122 33381.88 233.13 2337.82 36.11 2010-05-02 12:37:11.000 122 33381.82 233.12 2337.86 36.11 2010-05-02 12:37:12.000 122 33381.80 233.13 2337.80 36.11 2010-05-02 12:37:13.000 122 33381.79 233.10 2337.87 36.11 2010-05-02 12:37:14.000 122 33381.92 233.10 2337.76 36.11 2010-05-02 12:37:15.000 122 33381.84 233.11 2337.82 36.11 2010-05-02 12:37:16.000 122 33381.86 233.12 2337.74 36.11 2010-05-02 12:37:17.000 122 33381.95 233.17 2337.69 36.11 2010-05-02 12:37:18.000 122 33381.91 233.16 2337.78 36.11 2010-05-02 12:37:19.000 122 33381.80 233.20 2337.70 36.11 2010-05-02 12:37:20.000 122 33381.81 233.19 2337.72 36.11 2010-05-02 12:37:21.000 122 33381.73 233.18 2337.66 36.11 2010-05-02 12:37:22.000 122 33381.75 233.19 2337.71 36.11 2010-05-02 12:37:23.000 122 33381.75 233.18 2337.74 36.11 2010-05-02 12:37:24.000 122 33381.70 233.17 2337.70 36.11 2010-05-02 12:37:25.000 122 33381.79 233.23 2337.59 36.11 2010-05-02 12:37:26.000 122 33381.81 233.21 2337.63 36.11 2010-05-02 12:37:27.000 122 33381.81 233.22 2337.58 36.11 2010-05-02 12:37:28.000 122 33381.76 233.12 2337.66 36.11 2010-05-02 12:37:29.000 122 33381.72 233.15 2337.54 36.11 2010-05-02 12:37:30.000 122 33381.69 233.14 2337.55 36.11 2010-05-02 12:37:31.000 122 33381.72 233.11 2337.64 36.11 2010-05-02 12:37:32.000 122 33381.68 233.15 2337.68 36.11 2010-05-02 12:37:33.000 122 33381.61 233.17 2337.62 36.11 2010-05-02 12:37:34.000 122 33381.64 233.15 2337.65 36.11 2010-05-02 12:37:35.000 122 33381.73 233.13 2337.66 36.11 2010-05-02 12:37:36.000 122 33381.62 233.11 2337.67 36.11 2010-05-02 12:37:37.000 122 33381.67 233.16 2337.64 36.11 2010-05-02 12:37:38.000 122 33381.61 233.13 2337.65 36.11 2010-05-02 12:37:39.000 122 33381.56 233.12 2337.67 36.11 2010-05-02 12:37:40.000 122 33381.60 233.10 2337.58 36.11 2010-05-02 12:37:41.000 122 33381.45 233.04 2337.62 36.11 2010-05-02 12:37:42.000 122 33381.43 233.03 2337.54 36.11 2010-05-02 12:37:43.000 122 33381.55 233.05 2337.59 36.11 2010-05-02 12:37:44.000 122 33381.45 232.97 2337.61 36.11 2010-05-02 12:37:45.000 122 33381.53 232.99 2337.67 36.11 2010-05-02 12:37:46.000 122 33381.42 233.02 2337.68 36.11 2010-05-02 12:37:47.000 122 33381.39 233.01 2337.64 36.11 2010-05-02 12:37:48.000 122 33381.42 233.01 2337.64 36.11 2010-05-02 12:37:49.000 122 33381.34 233.01 2337.62 36.11 2010-05-02 12:37:50.000 122 33381.35 233.04 2337.59 36.11 2010-05-02 12:37:51.000 122 33381.18 233.04 2337.64 36.11 2010-05-02 12:37:52.000 122 33381.21 233.02 2337.68 36.11 2010-05-02 12:37:53.000 122 33381.10 233.05 2337.67 36.11 2010-05-02 12:37:54.000 122 33381.20 233.05 2337.72 36.11 2010-05-02 12:37:55.000 122 33381.18 233.04 2337.64 36.11 2010-05-02 12:37:56.000 122 33381.08 233.10 2337.62 36.11 2010-05-02 12:37:57.000 122 33381.10 233.09 2337.69 36.11 2010-05-02 12:37:58.000 122 33381.25 233.09 2337.72 36.11 2010-05-02 12:37:59.000 122 33381.00 233.09 2337.75 36.11 2010-05-02 12:38:00.000 122 33381.09 233.09 2337.72 36.11 2010-05-02 12:38:01.000 122 33381.12 233.11 2337.79 36.11 2010-05-02 12:38:02.000 122 33381.09 233.12 2337.79 36.11 2010-05-02 12:38:03.000 122 33381.14 233.07 2337.79 36.11 2010-05-02 12:38:04.000 122 33381.12 233.11 2337.72 36.11 2010-05-02 12:38:05.000 122 33381.05 233.12 2337.82 36.11 2010-05-02 12:38:06.000 122 33381.12 233.10 2337.76 36.11 2010-05-02 12:38:07.000 122 33381.16 233.06 2337.77 36.11 2010-05-02 12:38:08.000 122 33381.09 233.05 2337.74 36.11 2010-05-02 12:38:09.000 122 33381.14 233.06 2337.86 36.11 2010-05-02 12:38:10.000 122 33381.18 233.07 2337.83 36.11 2010-05-02 12:38:11.000 122 33381.12 233.01 2337.93 36.11 2010-05-02 12:38:12.000 122 33381.07 233.04 2337.85 36.11 2010-05-02 12:38:13.000 122 33381.16 233.02 2337.89 36.11 2010-05-02 12:38:14.000 122 33381.14 233.01 2337.88 36.11 2010-05-02 12:38:15.000 122 33381.10 232.98 2337.77 36.11 2010-05-02 12:38:16.000 122 33381.07 233.04 2337.92 36.11 2010-05-02 12:38:17.000 122 33381.12 233.05 2337.88 36.11 2010-05-02 12:38:18.000 122 33381.14 233.02 2337.93 36.11 2010-05-02 12:38:19.000 122 33381.06 233.01 2337.80 36.11 2010-05-02 12:38:20.000 122 33381.21 232.96 2337.89 36.11 2010-05-02 12:38:21.000 122 33381.10 232.96 2337.80 36.11 2010-05-02 12:38:22.000 122 33381.18 233.01 2337.88 36.11 2010-05-02 12:38:23.000 122 33381.20 232.95 2337.85 36.11 2010-05-02 12:38:24.000 122 33381.29 232.94 2337.87 36.11 2010-05-02 12:38:25.000 122 33381.33 232.90 2337.86 36.11 2010-05-02 12:38:26.000 122 33381.32 232.92 2337.84 36.11 2010-05-02 12:38:27.000 122 33381.23 232.85 2337.85 36.11 2010-05-02 12:38:28.000 122 33381.37 232.88 2337.86 36.11 2010-05-02 12:38:29.000 122 33381.38 232.84 2337.87 36.11 2010-05-02 12:38:30.000 122 33381.39 232.83 2337.79 36.11 2010-05-02 12:38:31.000 122 33381.50 232.83 2337.77 36.11 2010-05-02 12:38:32.000 122 33381.52 232.79 2337.77 36.11 2010-05-02 12:38:33.000 122 33381.56 232.84 2337.85 36.11 2010-05-02 12:38:34.000 122 33381.43 232.79 2337.80 36.11 2010-05-02 12:38:35.000 122 33381.64 232.76 2337.77 36.11 2010-05-02 12:38:36.000 122 33381.61 232.71 2337.72 36.11 2010-05-02 12:38:37.000 122 33381.85 232.74 2337.66 36.11 2010-05-02 12:38:38.000 122 33381.70 232.69 2337.73 36.11 2010-05-02 12:38:39.000 122 33381.73 232.64 2337.72 36.11 2010-05-02 12:38:40.000 122 33381.78 232.67 2337.61 36.11 2010-05-02 12:38:41.000 122 33381.74 232.59 2337.61 36.11 2010-05-02 12:38:42.000 122 33381.75 232.60 2337.65 36.11 2010-05-02 12:38:43.000 122 33381.59 232.61 2337.59 36.11 2010-05-02 12:38:44.000 122 33381.61 232.62 2337.58 36.11 2010-05-02 12:38:45.000 122 33381.73 232.54 2337.59 36.11 2010-05-02 12:38:46.000 122 33381.66 232.61 2337.65 36.11 2010-05-02 12:38:47.000 122 33382.02 232.55 2337.61 36.11 2010-05-02 12:38:48.000 122 33381.82 232.53 2337.51 36.11 2010-05-02 12:38:49.000 122 33381.72 232.56 2337.50 36.11 2010-05-02 12:38:50.000 122 33381.94 232.53 2337.55 36.11 2010-05-02 12:38:51.000 122 33381.97 232.60 2337.52 36.11 2010-05-02 12:38:52.000 122 33381.94 232.58 2337.48 36.11 2010-05-02 12:38:53.000 122 33382.10 232.55 2337.38 36.11 2010-05-02 12:38:54.000 122 33382.04 232.52 2337.42 36.11 2010-05-02 12:38:55.000 122 33382.13 232.56 2337.46 36.11 2010-05-02 12:38:56.000 122 33381.96 232.57 2337.38 36.11 2010-05-02 12:38:57.000 122 33382.01 232.58 2337.32 36.11 2010-05-02 12:38:58.000 122 33382.02 232.56 2337.34 36.11 2010-05-02 12:38:59.000 122 33381.99 232.57 2337.30 36.11 2010-05-02 12:39:00.000 122 33382.03 232.57 2337.33 36.11 2010-05-02 12:39:01.000 122 33382.01 232.56 2337.31 36.11 2010-05-02 12:39:02.000 122 33382.02 232.64 2337.37 36.11 2010-05-02 12:39:03.000 122 33382.01 232.63 2337.33 36.11 2010-05-02 12:39:04.000 122 33382.07 232.61 2337.38 36.11 2010-05-02 12:39:05.000 122 33382.22 232.62 2337.30 36.11 2010-05-02 12:39:06.000 122 33382.13 232.59 2337.24 36.11 2010-05-02 12:39:07.000 122 33382.06 232.60 2337.32 36.11 2010-05-02 12:39:08.000 122 33382.14 232.67 2337.26 36.11 2010-05-02 12:39:09.000 122 33382.13 232.66 2337.20 36.11 2010-05-02 12:39:10.000 122 33382.08 232.67 2337.21 36.11 2010-05-02 12:39:11.000 122 33382.22 232.63 2337.21 36.11 2010-05-02 12:39:12.000 122 33382.16 232.68 2337.18 36.11 2010-05-02 12:39:13.000 122 33382.15 232.67 2337.18 36.11 2010-05-02 12:39:14.000 122 33382.10 232.66 2337.21 36.11 2010-05-02 12:39:15.000 122 33382.20 232.66 2337.18 36.11 2010-05-02 12:39:16.000 122 33382.06 232.67 2337.18 36.11 2010-05-02 12:39:17.000 122 33382.06 232.64 2337.24 36.11 2010-05-02 12:39:18.000 122 33382.08 232.61 2337.18 36.11 2010-05-02 12:39:19.000 122 33382.10 232.62 2337.20 36.11 2010-05-02 12:39:20.000 122 33382.02 232.66 2337.23 36.11 2010-05-02 12:39:21.000 122 33382.21 232.64 2337.14 36.11 2010-05-02 12:39:22.000 122 33382.11 232.59 2337.16 36.11 2010-05-02 12:39:23.000 122 33382.13 232.51 2337.21 36.11 2010-05-02 12:39:24.000 122 33382.09 232.53 2337.18 36.11 2010-05-02 12:39:25.000 122 33382.33 232.52 2337.20 36.11 2010-05-02 12:39:26.000 122 33382.20 232.55 2337.11 36.11 2010-05-02 12:39:27.000 122 33382.30 232.51 2337.06 36.11 2010-05-02 12:39:28.000 122 33382.20 232.54 2337.07 36.11 2010-05-02 12:39:29.000 122 33382.28 232.46 2336.96 36.11 2010-05-02 12:39:30.000 122 33382.21 232.46 2336.97 36.11 2010-05-02 12:39:31.000 122 33382.24 232.45 2337.09 36.11 2010-05-02 12:39:32.000 122 33382.25 232.46 2337.02 36.11 2010-05-02 12:39:33.000 122 33382.31 232.50 2337.03 36.11 2010-05-02 12:39:34.000 122 33382.33 232.45 2336.96 36.11 2010-05-02 12:39:35.000 122 33382.37 232.43 2337.00 36.11 2010-05-02 12:39:36.000 122 33382.42 232.43 2336.97 36.11 2010-05-02 12:39:37.000 122 33382.33 232.43 2336.96 36.11 2010-05-02 12:39:38.000 122 33382.33 232.44 2336.98 36.11 2010-05-02 12:39:39.000 122 33382.35 232.43 2336.83 36.11 2010-05-02 12:39:40.000 122 33382.12 232.49 2336.93 36.11 2010-05-02 12:39:41.000 122 33382.19 232.46 2336.90 36.11 2010-05-02 12:39:42.000 122 33382.07 232.43 2336.83 36.11 2010-05-02 12:39:43.000 122 33382.20 232.46 2336.92 36.11 2010-05-02 12:39:44.000 122 33382.15 232.45 2336.96 36.11 2010-05-02 12:39:45.000 122 33382.14 232.49 2336.90 36.11 2010-05-02 12:39:46.000 122 33382.04 232.49 2336.81 36.11 2010-05-02 12:39:47.000 122 33382.03 232.52 2336.83 36.11 2010-05-02 12:39:48.000 122 33381.94 232.46 2336.86 36.11 2010-05-02 12:39:49.000 122 33381.89 232.46 2336.87 36.11 2010-05-02 12:39:50.000 122 33381.86 232.47 2336.92 36.11 2010-05-02 12:39:51.000 122 33381.88 232.43 2336.83 36.11 2010-05-02 12:39:52.000 122 33381.77 232.49 2336.89 36.11 2010-05-02 12:39:53.000 122 33381.66 232.47 2336.89 36.11 2010-05-02 12:39:54.000 122 33381.69 232.47 2336.95 36.11 2010-05-02 12:39:55.000 122 33381.57 232.53 2336.76 36.11 2010-05-02 12:39:56.000 122 33381.51 232.54 2336.87 36.11 2010-05-02 12:39:57.000 122 33381.52 232.59 2336.91 36.11 2010-05-02 12:39:58.000 122 33381.32 232.66 2337.02 36.11 2010-05-02 12:39:59.000 122 33381.42 232.62 2336.95 36.11 2010-05-02 12:40:00.000 122 33381.32 232.67 2337.03 36.11 2010-05-02 12:40:01.000 122 33381.29 232.64 2336.96 36.11 2010-05-02 12:40:02.000 122 33381.22 232.62 2336.98 36.11 2010-05-02 12:40:03.000 122 33381.20 232.62 2336.99 36.11 2010-05-02 12:40:04.000 122 33381.12 232.63 2337.03 36.11 2010-05-02 12:40:05.000 122 33381.07 232.66 2337.04 36.11 2010-05-02 12:40:06.000 122 33381.02 232.62 2337.05 36.11 2010-05-02 12:40:07.000 122 33381.05 232.62 2337.09 36.11 2010-05-02 12:40:08.000 122 33380.92 232.61 2337.12 36.11 2010-05-02 12:40:09.000 122 33381.02 232.61 2337.09 36.11 2010-05-02 12:40:10.000 122 33381.01 232.60 2337.12 36.11 2010-05-02 12:40:11.000 122 33381.00 232.63 2337.20 36.11 2010-05-02 12:40:12.000 122 33380.93 232.61 2337.15 36.11 2010-05-02 12:40:13.000 122 33380.93 232.64 2337.12 36.11 2010-05-02 12:40:14.000 122 33380.88 232.61 2337.13 36.11 2010-05-02 12:40:15.000 122 33380.94 232.60 2337.24 36.11 2010-05-02 12:40:16.000 122 33380.82 232.60 2337.21 36.11 2010-05-02 12:40:17.000 122 33380.80 232.59 2337.29 36.11 2010-05-02 12:40:18.000 122 33380.75 232.55 2337.31 36.11 2010-05-02 12:40:19.000 122 33380.76 232.56 2337.30 36.11 2010-05-02 12:40:20.000 122 33380.70 232.54 2337.34 36.11 2010-05-02 12:40:21.000 122 33380.76 232.55 2337.27 36.11 2010-05-02 12:40:22.000 122 33380.73 232.53 2337.34 36.11 2010-05-02 12:40:23.000 122 33380.77 232.52 2337.34 36.11 2010-05-02 12:40:24.000 122 33380.68 232.47 2337.36 36.11 2010-05-02 12:40:25.000 122 33380.70 232.46 2337.36 36.11 2010-05-02 12:40:26.000 122 33380.68 232.43 2337.30 36.11 2010-05-02 12:40:27.000 122 33380.70 232.41 2337.36 36.11 2010-05-02 12:40:28.000 122 33380.68 232.42 2337.37 36.11 2010-05-02 12:40:29.000 122 33380.52 232.39 2337.34 36.11 2010-05-02 12:40:30.000 122 33380.46 232.40 2337.32 36.11 2010-05-02 12:40:31.000 122 33380.51 232.39 2337.46 36.11 2010-05-02 12:40:32.000 122 33380.39 232.41 2337.34 36.11 2010-05-02 12:40:33.000 122 33380.40 232.41 2337.46 36.11 2010-05-02 12:40:34.000 122 33380.26 232.44 2337.45 36.11 2010-05-02 12:40:35.000 122 33380.27 232.43 2337.48 36.11 2010-05-02 12:40:36.000 122 33380.20 232.41 2337.51 36.11 2010-05-02 12:40:37.000 122 33380.18 232.43 2337.42 36.11 2010-05-02 12:40:38.000 122 33380.03 232.44 2337.51 36.11 2010-05-02 12:40:39.000 122 33379.99 232.48 2337.46 36.11 2010-05-02 12:40:40.000 122 33379.85 232.53 2337.54 36.11 2010-05-02 12:40:41.000 122 33379.92 232.59 2337.54 36.11 2010-05-02 12:40:42.000 122 33379.75 232.57 2337.55 36.11 2010-05-02 12:40:43.000 122 33379.69 232.61 2337.61 36.11 2010-05-02 12:40:44.000 122 33379.56 232.68 2337.65 36.11 2010-05-02 12:40:45.000 122 33379.46 232.63 2337.65 36.11 2010-05-02 12:40:46.000 122 33379.49 232.63 2337.65 36.11 2010-05-02 12:40:47.000 122 33379.39 232.61 2337.64 36.11 2010-05-02 12:40:48.000 122 33379.39 232.59 2337.68 36.11 2010-05-02 12:40:49.000 122 33379.36 232.66 2337.81 36.11 2010-05-02 12:40:50.000 122 33379.34 232.66 2337.71 36.11 2010-05-02 12:40:51.000 122 33379.27 232.68 2337.77 36.11 2010-05-02 12:40:52.000 122 33379.25 232.66 2337.79 36.11 2010-05-02 12:40:53.000 122 33379.19 232.61 2337.83 36.11 2010-05-02 12:40:54.000 122 33379.17 232.64 2337.88 36.11 2010-05-02 12:40:55.000 122 33379.12 232.62 2337.91 36.11 2010-05-02 12:40:56.000 122 33379.04 232.62 2337.94 36.11 2010-05-02 12:40:57.000 122 33379.00 232.60 2337.92 36.11 2010-05-02 12:40:58.000 122 33379.03 232.61 2337.95 36.11 2010-05-02 12:40:59.000 122 33378.93 232.60 2337.89 36.11 2010-05-02 12:41:00.000 122 33378.93 232.56 2337.99 36.11 2010-05-02 12:41:01.000 122 33378.79 232.59 2338.05 36.11 2010-05-02 12:41:02.000 122 33378.78 232.59 2338.03 36.11 2010-05-02 12:41:03.000 122 33378.69 232.58 2338.03 36.11 2010-05-02 12:41:04.000 122 33378.72 232.58 2338.00 36.11 2010-05-02 12:41:05.000 122 33378.68 232.55 2338.03 36.11 2010-05-02 12:41:06.000 122 33378.62 232.55 2337.95 36.11 2010-05-02 12:41:07.000 122 33378.57 232.52 2338.08 36.11 2010-05-02 12:41:08.000 122 33378.40 232.60 2338.14 36.11 2010-05-02 12:41:09.000 122 33378.47 232.59 2338.19 36.11 2010-05-02 12:41:10.000 122 33378.33 232.60 2338.12 36.11 2010-05-02 12:41:11.000 122 33378.29 232.58 2338.23 36.11 2010-05-02 12:41:12.000 122 33378.23 232.65 2338.26 36.11 2010-05-02 12:41:13.000 122 33378.20 232.62 2338.23 36.11 2010-05-02 12:41:14.000 122 33378.09 232.62 2338.24 36.11 2010-05-02 12:41:15.000 122 33378.07 232.64 2338.31 36.11 2010-05-02 12:41:16.000 122 33377.95 232.58 2338.24 36.11 2010-05-02 12:41:17.000 122 33378.02 232.59 2338.31 36.11 2010-05-02 12:41:18.000 122 33378.01 232.59 2338.32 36.11 2010-05-02 12:41:19.000 122 33378.04 232.60 2338.33 36.11 2010-05-02 12:41:20.000 122 33377.96 232.59 2338.30 36.11 2010-05-02 12:41:21.000 122 33377.96 232.62 2338.39 36.11 2010-05-02 12:41:22.000 122 33377.83 232.63 2338.33 36.11 2010-05-02 12:41:23.000 122 33377.89 232.56 2338.39 36.11 2010-05-02 12:41:24.000 122 33377.85 232.58 2338.32 36.11 2010-05-02 12:41:25.000 122 33377.75 232.55 2338.44 36.11 2010-05-02 12:41:26.000 122 33377.79 232.50 2338.47 36.11 2010-05-02 12:41:27.000 122 33377.86 232.48 2338.47 36.11 2010-05-02 12:41:28.000 122 33377.73 232.52 2338.47 36.11 2010-05-02 12:41:29.000 122 33377.72 232.49 2338.54 36.11 2010-05-02 12:41:30.000 122 33377.79 232.50 2338.57 36.11 2010-05-02 12:41:31.000 122 33377.78 232.47 2338.53 36.11 2010-05-02 12:41:32.000 122 33377.73 232.50 2338.53 36.11 2010-05-02 12:41:33.000 122 33377.70 232.42 2338.38 36.11 2010-05-02 12:41:34.000 122 33377.61 232.41 2338.49 36.11 2010-05-02 12:41:35.000 122 33377.58 232.42 2338.52 36.11 2010-05-02 12:41:36.000 122 33377.47 232.39 2338.55 36.11 2010-05-02 12:41:37.000 122 33377.61 232.36 2338.55 36.11 2010-05-02 12:41:38.000 122 33377.50 232.38 2338.53 36.11 2010-05-02 12:41:39.000 122 33377.58 232.29 2338.59 36.11 2010-05-02 12:41:40.000 122 33377.50 232.30 2338.49 36.11 2010-05-02 12:41:41.000 122 33377.42 232.31 2338.59 36.11 2010-05-02 12:41:42.000 122 33377.31 232.31 2338.65 36.11 2010-05-02 12:41:43.000 122 33377.40 232.31 2338.54 36.11 2010-05-02 12:41:44.000 122 33377.39 232.33 2338.58 36.11 2010-05-02 12:41:45.000 122 33377.36 232.34 2338.57 36.11 2010-05-02 12:41:46.000 122 33377.31 232.33 2338.63 36.11 2010-05-02 12:41:47.000 122 33377.35 232.30 2338.60 36.11 2010-05-02 12:41:48.000 122 33377.33 232.30 2338.63 36.11 2010-05-02 12:41:49.000 122 33377.31 232.31 2338.60 36.11 2010-05-02 12:41:50.000 122 33377.28 232.31 2338.62 36.11 2010-05-02 12:41:51.000 122 33377.22 232.31 2338.67 36.11 2010-05-02 12:41:52.000 122 33377.20 232.32 2338.57 36.11 2010-05-02 12:41:53.000 122 33377.17 232.34 2338.69 36.11 2010-05-02 12:41:54.000 122 33377.14 232.33 2338.72 36.11 2010-05-02 12:41:55.000 122 33377.08 232.34 2338.65 36.11 2010-05-02 12:41:56.000 122 33377.00 232.33 2338.67 36.11 2010-05-02 12:41:57.000 122 33376.98 232.32 2338.59 36.11 2010-05-02 12:41:58.000 122 33376.95 232.34 2338.75 36.11 2010-05-02 12:41:59.000 122 33377.01 232.37 2338.69 36.11 2010-05-02 12:42:00.000 122 33376.94 232.37 2338.62 36.11 2010-05-02 12:42:01.000 122 33376.88 232.39 2338.63 36.11 2010-05-02 12:42:02.000 122 33376.88 232.38 2338.73 36.11 2010-05-02 12:42:03.000 122 33376.83 232.43 2338.69 36.11 2010-05-02 12:42:04.000 122 33376.82 232.42 2338.70 36.11 2010-05-02 12:42:05.000 122 33376.76 232.36 2338.62 36.11 2010-05-02 12:42:06.000 122 33376.79 232.39 2338.61 36.11 2010-05-02 12:42:07.000 122 33376.80 232.39 2338.63 36.11 2010-05-02 12:42:08.000 122 33376.73 232.35 2338.68 36.11 2010-05-02 12:42:09.000 122 33376.67 232.37 2338.68 36.11 2010-05-02 12:42:10.000 122 33376.63 232.36 2338.70 36.11 2010-05-02 12:42:11.000 122 33376.79 232.34 2338.69 36.11 2010-05-02 12:42:12.000 122 33376.68 232.34 2338.74 36.11 2010-05-02 12:42:13.000 122 33376.65 232.31 2338.79 36.11 2010-05-02 12:42:14.000 122 33376.76 232.29 2338.80 36.11 2010-05-02 12:42:15.000 122 33376.72 232.31 2338.73 36.11 2010-05-02 12:42:16.000 122 33376.63 232.32 2338.73 36.11 2010-05-02 12:42:17.000 122 33376.57 232.33 2338.74 36.11 2010-05-02 12:42:18.000 122 33376.52 232.28 2338.78 36.11 2010-05-02 12:42:19.000 122 33376.57 232.35 2338.80 36.11 2010-05-02 12:42:20.000 122 33376.51 232.34 2338.84 36.11 2010-05-02 12:42:21.000 122 33376.47 232.31 2338.84 36.11 2010-05-02 12:42:22.000 122 33376.42 232.33 2338.93 36.11 2010-05-02 12:42:23.000 122 33376.45 232.32 2338.78 36.11 2010-05-02 12:42:24.000 122 33376.45 232.35 2338.81 36.11 2010-05-02 12:42:25.000 122 33376.40 232.34 2338.85 36.11 2010-05-02 12:42:26.000 122 33376.42 232.40 2338.84 36.11 2010-05-02 12:42:27.000 122 33376.46 232.40 2338.79 36.11 2010-05-02 12:42:28.000 122 33376.32 232.40 2338.89 36.11 2010-05-02 12:42:29.000 122 33376.39 232.40 2338.95 36.11 2010-05-02 12:42:30.000 122 33376.30 232.41 2338.93 36.11 2010-05-02 12:42:31.000 122 33376.33 232.40 2338.82 36.11 2010-05-02 12:42:32.000 122 33376.33 232.41 2338.87 36.11 2010-05-02 12:42:33.000 122 33376.35 232.42 2338.86 36.11 2010-05-02 12:42:34.000 122 33376.40 232.40 2338.81 36.11 2010-05-02 12:42:35.000 122 33376.32 232.38 2338.85 36.11 2010-05-02 12:42:36.000 122 33376.32 232.38 2338.82 36.11 2010-05-02 12:42:37.000 122 33376.33 232.36 2338.91 36.11 2010-05-02 12:42:38.000 122 33376.32 232.37 2338.89 36.11 2010-05-02 12:42:39.000 122 33376.36 232.37 2338.85 36.11 2010-05-02 12:42:40.000 122 33376.43 232.38 2338.86 36.11 2010-05-02 12:42:41.000 122 33376.39 232.36 2338.88 36.11 2010-05-02 12:42:42.000 122 33376.32 232.39 2338.91 36.11 2010-05-02 12:42:43.000 122 33376.38 232.41 2338.78 36.11 2010-05-02 12:42:44.000 122 33376.33 232.39 2338.81 36.11 2010-05-02 12:42:45.000 122 33376.29 232.36 2338.76 36.11 2010-05-02 12:42:46.000 122 33376.31 232.31 2338.95 36.11 2010-05-02 12:42:47.000 122 33376.24 232.34 2338.86 36.11 2010-05-02 12:42:48.000 122 33376.22 232.31 2338.90 36.11 2010-05-02 12:42:49.000 122 33376.27 232.29 2338.78 36.11 2010-05-02 12:42:50.000 122 33376.28 232.35 2338.91 36.11 2010-05-02 12:42:51.000 122 33376.19 232.28 2338.86 36.11 2010-05-02 12:42:52.000 122 33376.26 232.25 2338.80 36.11 2010-05-02 12:42:53.000 122 33376.10 232.25 2338.80 36.11 2010-05-02 12:42:54.000 122 33376.15 232.26 2338.76 36.11 2010-05-02 12:42:55.000 122 33376.08 232.32 2338.78 36.11 2010-05-02 12:42:56.000 122 33376.10 232.31 2338.77 36.11 2010-05-02 12:42:57.000 122 33376.10 232.27 2338.79 36.11 2010-05-02 12:42:58.000 122 33376.04 232.29 2338.83 36.11 2010-05-02 12:42:59.000 122 33376.09 232.37 2338.78 36.11 2010-05-02 12:43:00.000 122 33376.05 232.36 2338.82 36.11 2010-05-02 12:43:01.000 122 33375.99 232.33 2338.86 36.11 2010-05-02 12:43:02.000 122 33376.08 232.38 2338.89 36.11 2010-05-02 12:43:03.000 122 33375.96 232.37 2338.83 36.11 2010-05-02 12:43:04.000 122 33375.86 232.34 2338.84 36.11 2010-05-02 12:43:05.000 122 33375.92 232.32 2338.82 36.11 2010-05-02 12:43:06.000 122 33375.89 232.33 2338.85 36.11 2010-05-02 12:43:07.000 122 33375.87 232.32 2338.86 36.11 2010-05-02 12:43:08.000 122 33375.90 232.26 2338.79 36.11 2010-05-02 12:43:09.000 122 33375.88 232.31 2338.84 36.11 2010-05-02 12:43:10.000 122 33375.93 232.28 2338.84 36.11 2010-05-02 12:43:11.000 122 33375.88 232.25 2338.81 36.11 2010-05-02 12:43:12.000 122 33375.85 232.27 2338.82 36.11 2010-05-02 12:43:13.000 122 33375.86 232.26 2338.73 36.11 2010-05-02 12:43:14.000 122 33375.83 232.25 2338.80 36.11 2010-05-02 12:43:15.000 122 33375.73 232.23 2338.89 36.11 2010-05-02 12:43:16.000 122 33375.80 232.24 2338.79 36.11 2010-05-02 12:43:17.000 122 33375.70 232.19 2338.80 36.11 2010-05-02 12:43:18.000 122 33375.62 232.18 2338.84 36.11 2010-05-02 12:43:19.000 122 33375.67 232.12 2338.82 36.11 2010-05-02 12:43:20.000 122 33375.58 232.19 2338.90 36.11 2010-05-02 12:43:21.000 122 33375.61 232.15 2338.93 36.11 2010-05-02 12:43:22.000 122 33375.45 232.16 2338.89 36.11 2010-05-02 12:43:23.000 122 33375.58 232.16 2338.85 36.11 2010-05-02 12:43:24.000 122 33375.42 232.11 2338.88 36.11 2010-05-02 12:43:25.000 122 33375.42 232.09 2338.92 36.11 2010-05-02 12:43:26.000 122 33375.34 232.12 2338.89 36.11 2010-05-02 12:43:27.000 122 33375.30 232.11 2338.84 36.11 2010-05-02 12:43:28.000 122 33375.31 232.11 2338.91 36.11 2010-05-02 12:43:29.000 122 33375.19 232.06 2338.93 36.11 2010-05-02 12:43:30.000 122 33375.22 232.04 2338.98 36.11 2010-05-02 12:43:31.000 122 33375.24 232.09 2339.07 36.11 2010-05-02 12:43:32.000 122 33375.17 232.05 2338.95 36.11 2010-05-02 12:43:33.000 122 33375.20 232.02 2338.93 36.11 2010-05-02 12:43:34.000 122 33375.07 232.03 2339.02 36.11 2010-05-02 12:43:35.000 122 33375.10 232.01 2338.98 36.11 2010-05-02 12:43:36.000 122 33375.04 232.00 2338.95 36.11 2010-05-02 12:43:37.000 122 33375.05 232.00 2339.06 36.11 2010-05-02 12:43:38.000 122 33375.08 231.97 2339.10 36.11 2010-05-02 12:43:39.000 122 33374.97 232.01 2339.10 36.11 2010-05-02 12:43:40.000 122 33374.99 231.94 2339.01 36.11 2010-05-02 12:43:41.000 122 33374.94 231.97 2339.04 36.11 2010-05-02 12:43:42.000 122 33374.87 231.94 2339.06 36.11 2010-05-02 12:43:43.000 122 33374.87 231.93 2339.01 36.11 2010-05-02 12:43:44.000 122 33374.88 231.92 2339.09 36.11 2010-05-02 12:43:45.000 122 33374.91 231.87 2339.15 36.11 2010-05-02 12:43:46.000 122 33374.87 231.87 2339.01 36.11 2010-05-02 12:43:47.000 122 33374.79 231.85 2339.11 36.11 2010-05-02 12:43:48.000 122 33374.83 231.84 2339.10 36.11 2010-05-02 12:43:49.000 122 33374.75 231.84 2339.20 36.11 2010-05-02 12:43:50.000 122 33374.67 231.84 2339.15 36.11 2010-05-02 12:43:51.000 122 33374.70 231.84 2339.04 36.11 2010-05-02 12:43:52.000 122 33374.62 231.85 2339.11 36.11 2010-05-02 12:43:53.000 122 33374.74 231.83 2339.11 36.11 2010-05-02 12:43:54.000 122 33374.70 231.84 2339.10 36.11 2010-05-02 12:43:55.000 122 33374.67 231.81 2339.04 36.11 2010-05-02 12:43:56.000 122 33374.59 231.79 2339.08 36.11 2010-05-02 12:43:57.000 122 33374.64 231.79 2339.09 36.11 2010-05-02 12:43:58.000 122 33374.58 231.74 2339.14 36.11 2010-05-02 12:43:59.000 122 33374.60 231.76 2339.11 36.11 2010-05-02 12:44:00.000 122 33374.54 231.72 2339.18 36.11 2010-05-02 12:44:01.000 122 33374.55 231.78 2339.17 36.11 2010-05-02 12:44:02.000 122 33374.57 231.75 2339.23 36.11 2010-05-02 12:44:03.000 122 33374.57 231.74 2339.16 36.11 2010-05-02 12:44:04.000 122 33374.50 231.76 2339.18 36.11 2010-05-02 12:44:05.000 122 33374.53 231.66 2339.18 36.11 2010-05-02 12:44:06.000 122 33374.47 231.66 2339.26 36.11 2010-05-02 12:44:07.000 122 33374.42 231.66 2339.15 36.11 2010-05-02 12:44:08.000 122 33374.39 231.68 2339.22 36.11 2010-05-02 12:44:09.000 122 33374.36 231.62 2339.19 36.11 2010-05-02 12:44:10.000 122 33374.47 231.65 2339.24 36.11 2010-05-02 12:44:11.000 122 33374.46 231.61 2339.21 36.11 2010-05-02 12:44:12.000 122 33374.37 231.65 2339.23 36.11 2010-05-02 12:44:13.000 122 33374.38 231.63 2339.14 36.11 2010-05-02 12:44:14.000 122 33374.31 231.60 2339.26 36.11 2010-05-02 12:44:15.000 122 33374.30 231.59 2339.19 36.11 2010-05-02 12:44:16.000 122 33374.31 231.60 2339.20 36.11 2010-05-02 12:44:17.000 122 33374.37 231.63 2339.26 36.11 2010-05-02 12:44:18.000 122 33374.31 231.64 2339.22 36.11 2010-05-02 12:44:19.000 122 33374.28 231.60 2339.24 36.11 2010-05-02 12:44:20.000 122 33374.28 231.56 2339.19 36.11 2010-05-02 12:44:21.000 122 33374.18 231.55 2339.23 36.11 2010-05-02 12:44:22.000 122 33374.24 231.58 2339.25 36.11 2010-05-02 12:44:23.000 122 33374.12 231.58 2339.29 36.11 2010-05-02 12:44:24.000 122 33374.15 231.57 2339.26 36.11 2010-05-02 12:44:25.000 122 33374.09 231.55 2339.26 36.11 2010-05-02 12:44:26.000 122 33374.09 231.54 2339.31 36.11 2010-05-02 12:44:27.000 122 33374.07 231.52 2339.25 36.11 2010-05-02 12:44:28.000 122 33374.09 231.46 2339.28 36.11 2010-05-02 12:44:29.000 122 33373.93 231.51 2339.18 36.11 2010-05-02 12:44:30.000 122 33373.99 231.55 2339.20 36.11 2010-05-02 12:44:31.000 122 33373.93 231.58 2339.21 36.11 2010-05-02 12:44:32.000 122 33373.92 231.59 2339.25 36.11 2010-05-02 12:44:33.000 122 33373.97 231.61 2339.18 36.11 2010-05-02 12:44:34.000 122 33373.85 231.62 2339.34 36.11 2010-05-02 12:44:35.000 122 33373.84 231.59 2339.18 36.11 2010-05-02 12:44:36.000 122 33373.76 231.61 2339.25 36.11 2010-05-02 12:44:37.000 122 33373.69 231.66 2339.28 36.11 2010-05-02 12:44:38.000 122 33373.57 231.72 2339.23 36.11 2010-05-02 12:44:39.000 122 33373.52 231.71 2339.28 36.11 2010-05-02 12:44:40.000 122 33373.60 231.73 2339.26 36.11 2010-05-02 12:44:41.000 122 33373.54 231.72 2339.32 36.11 2010-05-02 12:44:42.000 122 33373.50 231.72 2339.23 36.11 2010-05-02 12:44:43.000 122 33373.37 231.74 2339.29 36.11 2010-05-02 12:44:44.000 122 33373.39 231.77 2339.38 36.11 2010-05-02 12:44:45.000 122 33373.39 231.81 2339.38 36.11 2010-05-02 12:44:46.000 122 33373.39 231.85 2339.35 36.11 2010-05-02 12:44:47.000 122 33373.25 231.84 2339.39 36.11 2010-05-02 12:44:48.000 122 33373.24 231.83 2339.34 36.11 2010-05-02 12:44:49.000 122 33373.17 231.92 2339.39 36.11 2010-05-02 12:44:50.000 122 33373.15 231.92 2339.40 36.11 2010-05-02 12:44:51.000 122 33373.15 231.96 2339.39 36.11 2010-05-02 12:44:52.000 122 33373.15 231.97 2339.41 36.11 2010-05-02 12:44:53.000 122 33373.03 231.98 2339.47 36.11 2010-05-02 12:44:54.000 122 33372.95 232.02 2339.57 36.11 2010-05-02 12:44:55.000 122 33373.00 232.03 2339.47 36.11 2010-05-02 12:44:56.000 122 33373.02 232.07 2339.47 36.11 2010-05-02 12:44:57.000 122 33372.93 232.09 2339.42 36.11 2010-05-02 12:44:58.000 122 33372.88 232.10 2339.46 36.11 2010-05-02 12:44:59.000 122 33372.86 232.13 2339.53 36.11 2010-05-02 12:45:00.000 122 33372.79 232.12 2339.42 36.11 2010-05-02 12:45:01.000 122 33372.91 232.15 2339.49 36.11 2010-05-02 12:45:02.000 122 33372.73 232.26 2339.57 36.11 2010-05-02 12:45:03.000 122 33372.75 232.21 2339.54 36.11 2010-05-02 12:45:04.000 122 33372.57 232.22 2339.60 36.11 2010-05-02 12:45:05.000 122 33372.57 232.23 2339.61 36.11 2010-05-02 12:45:06.000 122 33372.55 232.23 2339.63 36.11 2010-05-02 12:45:07.000 122 33372.51 232.28 2339.56 36.11 2010-05-02 12:45:08.000 122 33372.52 232.27 2339.63 36.11 2010-05-02 12:45:09.000 122 33372.43 232.30 2339.72 36.11 2010-05-02 12:45:10.000 122 33372.56 232.29 2339.62 36.11 2010-05-02 12:45:11.000 122 33372.36 232.26 2339.66 36.11 2010-05-02 12:45:12.000 122 33372.42 232.26 2339.64 36.11 2010-05-02 12:45:13.000 122 33372.42 232.29 2339.73 36.11 2010-05-02 12:45:14.000 122 33372.36 232.35 2339.62 36.11 2010-05-02 12:45:15.000 122 33372.34 232.32 2339.72 36.11 2010-05-02 12:45:16.000 122 33372.36 232.31 2339.77 36.11 2010-05-02 12:45:17.000 122 33372.44 232.29 2339.80 36.11 2010-05-02 12:45:18.000 122 33372.33 232.32 2339.79 36.11 2010-05-02 12:45:19.000 122 33372.28 232.32 2339.80 36.11 2010-05-02 12:45:20.000 122 33372.33 232.29 2339.85 36.11 2010-05-02 12:45:21.000 122 33372.26 232.33 2339.84 36.11 2010-05-02 12:45:22.000 122 33372.19 232.35 2339.85 36.11 2010-05-02 12:45:23.000 122 33372.29 232.37 2339.83 36.11 2010-05-02 12:45:24.000 122 33372.20 232.31 2339.81 36.11 2010-05-02 12:45:25.000 122 33372.17 232.32 2339.82 36.11 2010-05-02 12:45:26.000 122 33372.14 232.29 2339.85 36.11 2010-05-02 12:45:27.000 122 33372.11 232.25 2339.82 36.11 2010-05-02 12:45:28.000 122 33372.11 232.31 2339.94 36.11 2010-05-02 12:45:29.000 122 33372.03 232.31 2339.90 36.11 2010-05-02 12:45:30.000 122 33371.96 232.29 2339.99 36.11 2010-05-02 12:45:31.000 122 33371.93 232.30 2339.88 36.11 2010-05-02 12:45:32.000 122 33371.93 232.28 2339.85 36.11 2010-05-02 12:45:33.000 122 33371.96 232.34 2339.97 36.11 2010-05-02 12:45:34.000 122 33371.93 232.34 2340.00 36.11 2010-05-02 12:45:35.000 122 33371.92 232.31 2339.90 36.11 2010-05-02 12:45:36.000 122 33371.84 232.32 2339.97 36.11 2010-05-02 12:45:37.000 122 33371.90 232.31 2339.96 36.11 2010-05-02 12:45:38.000 122 33371.86 232.31 2339.97 36.11 2010-05-02 12:45:39.000 122 33371.79 232.37 2339.98 36.11 2010-05-02 12:45:40.000 122 33371.74 232.36 2340.01 36.11 2010-05-02 12:45:41.000 122 33371.74 232.33 2340.01 36.11 2010-05-02 12:45:42.000 122 33371.71 232.35 2340.00 36.11 2010-05-02 12:45:43.000 122 33371.68 232.36 2340.03 36.11 2010-05-02 12:45:44.000 122 33371.77 232.32 2340.05 36.11 2010-05-02 12:45:45.000 122 33371.73 232.33 2340.05 36.11 2010-05-02 12:45:46.000 122 33371.79 232.31 2340.10 36.11 2010-05-02 12:45:47.000 122 33371.70 232.31 2340.01 36.11 2010-05-02 12:45:48.000 122 33371.68 232.28 2340.05 36.11 2010-05-02 12:45:49.000 122 33371.65 232.31 2340.06 36.11 2010-05-02 12:45:50.000 122 33371.68 232.28 2340.13 36.11 2010-05-02 12:45:51.000 122 33371.72 232.26 2340.10 36.11 2010-05-02 12:45:52.000 122 33371.69 232.25 2340.06 36.11 2010-05-02 12:45:53.000 122 33371.73 232.30 2340.13 36.11 2010-05-02 12:45:54.000 122 33371.83 232.23 2340.08 36.11 2010-05-02 12:45:55.000 122 33371.72 232.26 2340.12 36.11 2010-05-02 12:45:56.000 122 33371.71 232.25 2340.03 36.11 2010-05-02 12:45:57.000 122 33371.61 232.29 2339.97 36.11 2010-05-02 12:45:58.000 122 33371.56 232.24 2340.12 36.11 2010-05-02 12:45:59.000 122 33371.60 232.20 2340.04 36.11 2010-05-02 12:46:00.000 122 33371.57 232.18 2340.06 36.11 2010-05-02 12:46:01.000 122 33371.63 232.19 2340.03 36.11 2010-05-02 12:46:02.000 122 33371.69 232.20 2340.06 36.11 2010-05-02 12:46:03.000 122 33371.74 232.17 2340.01 36.11 2010-05-02 12:46:04.000 122 33371.66 232.16 2340.10 36.11 2010-05-02 12:46:05.000 122 33371.64 232.12 2340.06 36.11 2010-05-02 12:46:06.000 122 33371.65 232.09 2340.00 36.11 2010-05-02 12:46:07.000 122 33371.71 232.08 2340.11 36.11 2010-05-02 12:46:08.000 122 33371.61 232.06 2340.06 36.11 2010-05-02 12:46:09.000 122 33371.61 232.04 2340.02 36.11 2010-05-02 12:46:10.000 122 33371.49 232.00 2339.99 36.11 2010-05-02 12:46:11.000 122 33371.44 231.96 2340.06 36.11 2010-05-02 12:46:12.000 122 33371.45 231.96 2339.96 36.11 2010-05-02 12:46:13.000 122 33371.51 231.97 2340.10 36.11 2010-05-02 12:46:14.000 122 33371.49 231.90 2340.00 36.11 2010-05-02 12:46:15.000 122 33371.57 231.91 2339.92 36.11 2010-05-02 12:46:16.000 122 33371.46 231.90 2340.05 36.11 2010-05-02 12:46:17.000 122 33371.48 231.94 2340.02 36.11 2010-05-02 12:46:18.000 122 33371.51 231.92 2339.99 36.11 2010-05-02 12:46:19.000 122 33371.43 231.90 2340.00 36.11 2010-05-02 12:46:20.000 122 33371.42 231.93 2340.03 36.11 2010-05-02 12:46:21.000 122 33371.45 231.93 2340.12 36.11 2010-05-02 12:46:22.000 122 33371.28 231.93 2340.00 36.11 2010-05-02 12:46:23.000 122 33371.44 231.93 2340.10 36.11 2010-05-02 12:46:24.000 122 33371.35 231.92 2340.00 36.11 2010-05-02 12:46:25.000 122 33371.36 231.92 2340.06 36.11 2010-05-02 12:46:26.000 122 33371.50 231.93 2339.97 36.11 2010-05-02 12:46:27.000 122 33371.46 231.93 2339.96 36.11 2010-05-02 12:46:28.000 122 33371.46 231.92 2339.93 36.11 2010-05-02 12:46:29.000 122 33371.42 231.91 2340.01 36.11 2010-05-02 12:46:30.000 122 33371.49 231.90 2340.00 36.11 2010-05-02 12:46:31.000 122 33371.51 231.86 2339.99 36.11 2010-05-02 12:46:32.000 122 33371.60 231.87 2340.05 36.11 2010-05-02 12:46:33.000 122 33371.48 231.86 2339.94 36.11 2010-05-02 12:46:34.000 122 33371.45 231.87 2340.01 36.11 2010-05-02 12:46:35.000 122 33371.67 231.81 2339.98 36.11 2010-05-02 12:46:36.000 122 33371.52 231.82 2339.95 36.11 2010-05-02 12:46:37.000 122 33371.49 231.82 2340.02 36.11 2010-05-02 12:46:38.000 122 33371.54 231.82 2340.02 36.11 2010-05-02 12:46:39.000 122 33371.53 231.82 2339.99 36.11 2010-05-02 12:46:40.000 122 33371.54 231.78 2340.04 36.11 2010-05-02 12:46:41.000 122 33371.48 231.78 2340.00 36.11 2010-05-02 12:46:42.000 122 33371.51 231.75 2339.94 36.11 2010-05-02 12:46:43.000 122 33371.47 231.78 2340.08 36.11 2010-05-02 12:46:44.000 122 33371.49 231.78 2340.05 36.11 2010-05-02 12:46:45.000 122 33371.57 231.73 2339.94 36.11 2010-05-02 12:46:46.000 122 33371.48 231.78 2340.12 36.11 2010-05-02 12:46:47.000 122 33371.58 231.71 2340.03 36.11 2010-05-02 12:46:48.000 122 33371.49 231.72 2340.07 36.11 2010-05-02 12:46:49.000 122 33371.49 231.71 2340.09 36.11 2010-05-02 12:46:50.000 122 33371.46 231.67 2340.04 36.11 2010-05-02 12:46:51.000 122 33371.50 231.62 2339.99 36.11 2010-05-02 12:46:52.000 122 33371.60 231.68 2340.11 36.11 2010-05-02 12:46:53.000 122 33371.54 231.60 2340.08 36.11 2010-05-02 12:46:54.000 122 33371.56 231.62 2340.05 36.11 2010-05-02 12:46:55.000 122 33371.62 231.58 2340.01 36.11 2010-05-02 12:46:56.000 122 33371.58 231.57 2340.04 36.11 2010-05-02 12:46:57.000 122 33371.62 231.60 2339.93 36.11 2010-05-02 12:46:58.000 122 33371.68 231.57 2340.01 36.11 2010-05-02 12:46:59.000 122 33371.67 231.51 2339.99 36.11 2010-05-02 12:47:00.000 122 33371.58 231.49 2340.05 36.11 2010-05-02 12:47:01.000 122 33371.65 231.52 2340.01 36.11 2010-05-02 12:47:02.000 122 33371.68 231.50 2339.97 36.11 2010-05-02 12:47:03.000 122 33371.73 231.48 2340.01 36.11 2010-05-02 12:47:04.000 122 33371.74 231.50 2339.93 36.11 2010-05-02 12:47:05.000 122 33371.71 231.42 2340.02 36.11 2010-05-02 12:47:06.000 122 33371.70 231.42 2340.00 36.11 2010-05-02 12:47:07.000 122 33371.74 231.43 2340.03 36.11 2010-05-02 12:47:08.000 122 33371.69 231.32 2340.05 36.11 2010-05-02 12:47:09.000 122 33371.82 231.36 2339.97 36.11 2010-05-02 12:47:10.000 122 33371.76 231.35 2339.95 36.11 2010-05-02 12:47:11.000 122 33371.79 231.30 2339.98 36.11 2010-05-02 12:47:12.000 122 33371.77 231.28 2339.99 36.11 2010-05-02 12:47:13.000 122 33371.84 231.32 2339.97 36.11 2010-05-02 12:47:14.000 122 33371.82 231.28 2339.96 36.11 2010-05-02 12:47:15.000 122 33371.86 231.29 2339.91 36.11 2010-05-02 12:47:16.000 122 33371.93 231.23 2339.97 36.11 2010-05-02 12:47:17.000 122 33371.86 231.18 2339.88 36.11 2010-05-02 12:47:18.000 122 33371.87 231.17 2339.89 36.11 2010-05-02 12:47:19.000 122 33371.90 231.12 2339.86 36.11 2010-05-02 12:47:20.000 122 33371.97 231.10 2339.93 36.11 2010-05-02 12:47:21.000 122 33371.96 231.06 2339.85 36.11 2010-05-02 12:47:22.000 122 33372.00 231.02 2339.86 36.11 2010-05-02 12:47:23.000 122 33371.93 231.02 2339.87 36.11 2010-05-02 12:47:24.000 122 33372.00 231.00 2339.81 36.11 2010-05-02 12:47:25.000 122 33371.96 230.95 2339.78 36.11 2010-05-02 12:47:26.000 122 33372.03 230.99 2339.83 36.11 2010-05-02 12:47:27.000 122 33371.92 231.00 2339.86 36.11 2010-05-02 12:47:28.000 122 33371.98 230.97 2339.87 36.11 2010-05-02 12:47:29.000 122 33371.91 230.98 2339.81 36.11 2010-05-02 12:47:30.000 122 33371.96 231.00 2339.79 36.11 2010-05-02 12:47:31.000 122 33371.91 230.96 2339.77 36.11 2010-05-02 12:47:32.000 122 33371.99 230.97 2339.80 36.11 2010-05-02 12:47:33.000 122 33371.86 230.97 2339.87 36.11 2010-05-02 12:47:34.000 122 33371.88 231.00 2339.73 36.11 2010-05-02 12:47:35.000 122 33371.88 231.00 2339.76 36.11 2010-05-02 12:47:36.000 122 33371.96 230.97 2339.76 36.11 2010-05-02 12:47:37.000 122 33371.89 230.96 2339.82 36.11 2010-05-02 12:47:38.000 122 33371.81 230.97 2339.77 36.11 2010-05-02 12:47:39.000 122 33371.71 230.98 2339.80 36.11 2010-05-02 12:47:40.000 122 33371.84 231.00 2339.82 36.11 2010-05-02 12:47:41.000 122 33371.82 231.01 2339.78 36.11 2010-05-02 12:47:42.000 122 33371.68 231.01 2339.75 36.11 2010-05-02 12:47:43.000 122 33371.63 231.01 2339.69 36.11 2010-05-02 12:47:44.000 122 33371.58 231.08 2339.74 36.11 2010-05-02 12:47:45.000 122 33371.51 231.07 2339.80 36.11 2010-05-02 12:47:46.000 122 33371.57 231.07 2339.79 36.11 2010-05-02 12:47:47.000 122 33371.52 231.11 2339.79 36.11 2010-05-02 12:47:48.000 122 33371.45 231.07 2339.82 36.11 2010-05-02 12:47:49.000 122 33371.38 231.06 2339.89 36.11 2010-05-02 12:47:50.000 122 33371.41 231.08 2339.76 36.11 2010-05-02 12:47:51.000 122 33371.40 231.12 2339.87 36.11 2010-05-02 12:47:52.000 122 33371.33 231.11 2339.82 36.11 2010-05-02 12:47:53.000 122 33371.26 231.16 2339.82 36.11 2010-05-02 12:47:54.000 122 33371.24 231.17 2339.81 36.11 2010-05-02 12:47:55.000 122 33371.24 231.12 2339.91 36.11 2010-05-02 12:47:56.000 122 33371.22 231.16 2339.85 36.11 2010-05-02 12:47:57.000 122 33371.14 231.13 2339.87 36.11 2010-05-02 12:47:58.000 122 33371.17 231.16 2339.96 36.11 2010-05-02 12:47:59.000 122 33371.17 231.14 2339.93 36.11 2010-05-02 12:48:00.000 122 33371.10 231.12 2339.96 36.11 2010-05-02 12:48:01.000 122 33371.04 231.15 2340.00 36.11 2010-05-02 12:48:02.000 122 33371.10 231.17 2340.03 36.11 2010-05-02 12:48:03.000 122 33370.96 231.14 2340.00 36.11 2010-05-02 12:48:04.000 122 33370.97 231.13 2340.06 36.11 2010-05-02 12:48:05.000 122 33370.95 231.16 2340.03 36.11 2010-05-02 12:48:06.000 122 33371.00 231.18 2340.02 36.11 2010-05-02 12:48:07.000 122 33370.88 231.16 2340.07 36.11 2010-05-02 12:48:08.000 122 33370.98 231.13 2340.00 36.10 2010-05-02 12:48:09.000 122 33370.87 231.17 2340.10 36.11 2010-05-02 12:48:10.000 122 33370.91 231.17 2340.09 36.11 2010-05-02 12:48:11.000 122 33370.96 231.15 2340.07 36.10 2010-05-02 12:48:12.000 122 33370.95 231.15 2340.05 36.11 2010-05-02 12:48:13.000 122 33370.99 231.20 2340.16 36.11 2010-05-02 12:48:14.000 122 33371.01 231.18 2340.09 36.11 2010-05-02 12:48:15.000 122 33371.04 231.16 2340.16 36.10 2010-05-02 12:48:16.000 122 33371.03 231.12 2340.11 36.11 2010-05-02 12:48:17.000 122 33371.00 231.09 2340.18 36.11 2010-05-02 12:48:18.000 122 33371.09 231.07 2340.12 36.11 2010-05-02 12:48:19.000 122 33371.02 231.06 2340.08 36.11 2010-05-02 12:48:20.000 122 33371.11 230.98 2340.13 36.11 2010-05-02 12:48:21.000 122 33371.11 231.00 2340.22 36.11 2010-05-02 12:48:22.000 122 33371.15 230.98 2340.08 36.10 2010-05-02 12:48:23.000 122 33371.18 230.99 2340.07 36.10 2010-05-02 12:48:24.000 122 33371.10 230.95 2340.08 36.10 2010-05-02 12:48:25.000 122 33371.14 230.97 2340.12 36.10 2010-05-02 12:48:26.000 122 33371.15 230.95 2340.06 36.10 2010-05-02 12:48:27.000 122 33371.11 230.91 2340.11 36.10 2010-05-02 12:48:28.000 122 33371.18 230.93 2339.99 36.10 2010-05-02 12:48:29.000 122 33371.17 230.94 2340.13 36.10 2010-05-02 12:48:30.000 122 33371.15 230.94 2340.11 36.10 2010-05-02 12:48:31.000 122 33371.03 230.95 2340.12 36.10 2010-05-02 12:48:32.000 122 33371.17 230.92 2340.07 36.10 2010-05-02 12:48:33.000 122 33371.05 230.93 2340.07 36.10 2010-05-02 12:48:34.000 122 33371.10 230.96 2340.11 36.10 2010-05-02 12:48:35.000 122 33371.06 230.92 2340.06 36.10 2010-05-02 12:48:36.000 122 33370.99 230.88 2340.09 36.10 2010-05-02 12:48:37.000 122 33371.06 230.87 2339.99 36.10 2010-05-02 12:48:38.000 122 33370.95 230.88 2340.03 36.10 2010-05-02 12:48:39.000 122 33370.89 230.87 2340.01 36.10 2010-05-02 12:48:40.000 122 33370.93 230.88 2340.01 36.10 2010-05-02 12:48:41.000 122 33370.90 230.90 2340.06 36.10 2010-05-02 12:48:42.000 122 33370.88 230.86 2340.06 36.10 2010-05-02 12:48:43.000 122 33370.87 230.90 2339.94 36.10 2010-05-02 12:48:44.000 122 33370.88 230.90 2339.99 36.10 2010-05-02 12:48:45.000 122 33370.84 230.89 2339.99 36.10 2010-05-02 12:48:46.000 122 33370.90 230.91 2339.95 36.10 2010-05-02 12:48:47.000 122 33370.84 230.91 2340.00 36.10 2010-05-02 12:48:48.000 122 33370.83 230.92 2339.96 36.10 2010-05-02 12:48:49.000 122 33370.86 231.01 2340.00 36.10 2010-05-02 12:48:50.000 122 33370.78 231.01 2340.09 36.10 2010-05-02 12:48:51.000 122 33370.80 231.04 2340.02 36.10 2010-05-02 12:48:52.000 122 33370.81 231.02 2340.02 36.10 2010-05-02 12:48:53.000 122 33370.84 231.06 2339.94 36.10 2010-05-02 12:48:54.000 122 33370.79 231.05 2339.95 36.10 2010-05-02 12:48:55.000 122 33370.81 231.08 2339.99 36.10 2010-05-02 12:48:56.000 122 33370.73 231.11 2339.92 36.10 2010-05-02 12:48:57.000 122 33370.74 231.11 2340.01 36.10 2010-05-02 12:48:58.000 122 33370.74 231.16 2339.91 36.10 2010-05-02 12:48:59.000 122 33370.74 231.18 2340.05 36.10 2010-05-02 12:49:00.000 122 33370.74 231.14 2340.04 36.10 2010-05-02 12:49:01.000 122 33370.72 231.17 2340.00 36.10 2010-05-02 12:49:02.000 122 33370.69 231.19 2340.09 36.10 2010-05-02 12:49:03.000 122 33370.63 231.18 2340.02 36.10 2010-05-02 12:49:04.000 122 33370.69 231.21 2340.12 36.10 2010-05-02 12:49:05.000 122 33370.49 231.30 2340.03 36.10 2010-05-02 12:49:06.000 122 33370.54 231.29 2340.06 36.10 2010-05-02 12:49:07.000 122 33370.45 231.31 2340.13 36.10 2010-05-02 12:49:08.000 122 33370.49 231.40 2340.11 36.10 2010-05-02 12:49:09.000 122 33370.45 231.36 2340.07 36.10 2010-05-02 12:49:10.000 122 33370.36 231.43 2340.16 36.10 2010-05-02 12:49:11.000 122 33370.37 231.46 2340.16 36.10 2010-05-02 12:49:12.000 122 33370.27 231.44 2340.21 36.10 2010-05-02 12:49:13.000 122 33370.31 231.48 2340.18 36.10 2010-05-02 12:49:14.000 122 33370.30 231.50 2340.19 36.10 2010-05-02 12:49:15.000 122 33370.21 231.58 2340.21 36.10 2010-05-02 12:49:16.000 122 33370.37 231.61 2340.13 36.10 2010-05-02 12:49:17.000 122 33370.28 231.62 2340.19 36.10 2010-05-02 12:49:18.000 122 33370.25 231.61 2340.25 36.10 2010-05-02 12:49:19.000 122 33370.30 231.69 2340.34 36.10 2010-05-02 12:49:20.000 122 33370.24 231.70 2340.24 36.10 2010-05-02 12:49:21.000 122 33370.25 231.73 2340.27 36.10 2010-05-02 12:49:22.000 122 33370.27 231.70 2340.30 36.10 2010-05-02 12:49:23.000 122 33370.17 231.80 2340.31 36.10 2010-05-02 12:49:24.000 122 33370.20 231.76 2340.31 36.10 2010-05-02 12:49:25.000 122 33370.22 231.82 2340.36 36.10 2010-05-02 12:49:26.000 122 33370.15 231.88 2340.32 36.10 2010-05-02 12:49:27.000 122 33370.16 231.84 2340.48 36.10 2010-05-02 12:49:28.000 122 33370.05 231.89 2340.44 36.10 2010-05-02 12:49:29.000 122 33370.12 231.95 2340.44 36.10 2010-05-02 12:49:30.000 122 33370.04 231.91 2340.37 36.10 2010-05-02 12:49:31.000 122 33369.99 232.00 2340.43 36.10 2010-05-02 12:49:32.000 122 33370.08 232.02 2340.49 36.10 2010-05-02 12:49:33.000 122 33370.02 232.07 2340.49 36.10 2010-05-02 12:49:34.000 122 33369.89 232.04 2340.47 36.10 2010-05-02 12:49:35.000 122 33369.91 232.08 2340.58 36.10 2010-05-02 12:49:36.000 122 33369.96 232.06 2340.53 36.10 2010-05-02 12:49:37.000 122 33369.99 232.11 2340.55 36.10 2010-05-02 12:49:38.000 122 33369.93 232.09 2340.55 36.10 2010-05-02 12:49:39.000 122 33370.00 232.10 2340.50 36.10 2010-05-02 12:49:40.000 122 33369.97 232.14 2340.58 36.10 2010-05-02 12:49:41.000 122 33369.87 232.15 2340.57 36.10 2010-05-02 12:49:42.000 122 33369.99 232.14 2340.55 36.10 2010-05-02 12:49:43.000 122 33369.96 232.15 2340.57 36.10 2010-05-02 12:49:44.000 122 33369.98 232.09 2340.60 36.10 2010-05-02 12:49:45.000 122 33369.81 232.09 2340.59 36.10 2010-05-02 12:49:46.000 122 33369.98 232.14 2340.62 36.10 2010-05-02 12:49:47.000 122 33369.72 232.09 2340.66 36.10 2010-05-02 12:49:48.000 122 33369.77 232.09 2340.70 36.10 2010-05-02 12:49:49.000 122 33369.84 232.12 2340.53 36.10 2010-05-02 12:49:50.000 122 33369.74 232.11 2340.66 36.10 2010-05-02 12:49:51.000 122 33369.77 232.12 2340.65 36.10 2010-05-02 12:49:52.000 122 33369.72 232.15 2340.64 36.10 2010-05-02 12:49:53.000 122 33369.71 232.14 2340.70 36.10 2010-05-02 12:49:54.000 122 33369.74 232.13 2340.68 36.10 2010-05-02 12:49:55.000 122 33369.66 232.15 2340.68 36.10 2010-05-02 12:49:56.000 122 33369.62 232.16 2340.65 36.10 2010-05-02 12:49:57.000 122 33369.64 232.16 2340.74 36.10 2010-05-02 12:49:58.000 122 33369.68 232.08 2340.77 36.10 2010-05-02 12:49:59.000 122 33369.60 232.11 2340.75 36.10 2010-05-02 12:50:00.000 122 33369.65 232.11 2340.68 36.10 2010-05-02 12:50:01.000 122 33369.49 232.10 2340.72 36.10 2010-05-02 12:50:02.000 122 33369.49 232.06 2340.83 36.10 2010-05-02 12:50:03.000 122 33369.40 232.06 2340.72 36.10 2010-05-02 12:50:04.000 122 33369.43 232.05 2340.70 36.10 2010-05-02 12:50:05.000 122 33369.34 232.05 2340.83 36.10 2010-05-02 12:50:06.000 122 33369.35 232.12 2340.80 36.10 2010-05-02 12:50:07.000 122 33369.35 232.12 2340.85 36.10 2010-05-02 12:50:08.000 122 33369.30 232.07 2340.84 36.10 2010-05-02 12:50:09.000 122 33369.26 232.10 2340.84 36.10 2010-05-02 12:50:10.000 122 33369.26 232.08 2340.81 36.10 2010-05-02 12:50:11.000 122 33369.25 232.09 2340.89 36.10 2010-05-02 12:50:12.000 122 33369.23 232.06 2340.87 36.10 2010-05-02 12:50:13.000 122 33369.23 232.08 2340.94 36.10 2010-05-02 12:50:14.000 122 33369.13 232.07 2340.90 36.10 2010-05-02 12:50:15.000 122 33369.12 232.03 2340.93 36.10 2010-05-02 12:50:16.000 122 33369.13 232.04 2340.90 36.10 2010-05-02 12:50:17.000 122 33369.16 231.98 2340.85 36.10 2010-05-02 12:50:18.000 122 33369.12 232.04 2340.94 36.10 2010-05-02 12:50:19.000 122 33369.09 232.00 2340.96 36.10 2010-05-02 12:50:20.000 122 33369.17 231.97 2340.97 36.10 2010-05-02 12:50:21.000 122 33369.08 232.00 2340.93 36.10 2010-05-02 12:50:22.000 122 33369.01 232.00 2340.89 36.10 2010-05-02 12:50:23.000 122 33368.93 232.00 2340.93 36.10 2010-05-02 12:50:24.000 122 33369.01 231.95 2341.03 36.10 2010-05-02 12:50:25.000 122 33368.93 231.97 2340.96 36.10 2010-05-02 12:50:26.000 122 33368.85 232.02 2341.09 36.10 2010-05-02 12:50:27.000 122 33368.71 232.00 2340.97 36.10 2010-05-02 12:50:28.000 122 33368.74 232.01 2340.94 36.10 2010-05-02 12:50:29.000 122 33368.69 232.03 2341.00 36.10 2010-05-02 12:50:30.000 122 33368.73 232.01 2341.09 36.10 2010-05-02 12:50:31.000 122 33368.59 232.03 2341.06 36.10 2010-05-02 12:50:32.000 122 33368.61 232.11 2341.08 36.10 2010-05-02 12:50:33.000 122 33368.53 232.12 2341.09 36.10 2010-05-02 12:50:34.000 122 33368.48 232.12 2341.09 36.10 2010-05-02 12:50:35.000 122 33368.47 232.12 2341.05 36.10 2010-05-02 12:50:36.000 122 33368.36 232.18 2341.12 36.10 2010-05-02 12:50:37.000 122 33368.31 232.17 2341.05 36.10 2010-05-02 12:50:38.000 122 33368.25 232.27 2341.10 36.10 2010-05-02 12:50:39.000 122 33368.17 232.29 2341.18 36.10 2010-05-02 12:50:40.000 122 33368.08 232.29 2341.26 36.10 2010-05-02 12:50:41.000 122 33368.08 232.26 2341.21 36.10 2010-05-02 12:50:42.000 122 33368.04 232.31 2341.20 36.10 2010-05-02 12:50:43.000 122 33368.02 232.32 2341.27 36.10 2010-05-02 12:50:44.000 122 33367.98 232.34 2341.22 36.10 2010-05-02 12:50:45.000 122 33367.97 232.35 2341.26 36.10 2010-05-02 12:50:46.000 122 33367.98 232.38 2341.28 36.10 2010-05-02 12:50:47.000 122 33367.84 232.37 2341.26 36.10 2010-05-02 12:50:48.000 122 33367.89 232.39 2341.47 36.10 2010-05-02 12:50:49.000 122 33367.88 232.38 2341.46 36.10 2010-05-02 12:50:50.000 122 33367.87 232.43 2341.43 36.10 2010-05-02 12:50:51.000 122 33367.83 232.46 2341.42 36.10 2010-05-02 12:50:52.000 122 33367.79 232.49 2341.51 36.10 2010-05-02 12:50:53.000 122 33367.64 232.48 2341.45 36.10 2010-05-02 12:50:54.000 122 33367.66 232.49 2341.53 36.10 2010-05-02 12:50:55.000 122 33367.71 232.47 2341.47 36.10 2010-05-02 12:50:56.000 122 33367.63 232.51 2341.59 36.10 2010-05-02 12:50:57.000 122 33367.58 232.51 2341.57 36.10 2010-05-02 12:50:58.000 122 33367.46 232.47 2341.58 36.10 2010-05-02 12:50:59.000 122 33367.42 232.53 2341.60 36.10 2010-05-02 12:51:00.000 122 33367.54 232.51 2341.59 36.10 2010-05-02 12:51:01.000 122 33367.53 232.56 2341.57 36.10 2010-05-02 12:51:02.000 122 33367.45 232.57 2341.70 36.10 2010-05-02 12:51:03.000 122 33367.41 232.58 2341.67 36.10 2010-05-02 12:51:04.000 122 33367.36 232.59 2341.59 36.10 2010-05-02 12:51:05.000 122 33367.27 232.60 2341.71 36.10 2010-05-02 12:51:06.000 122 33367.36 232.57 2341.66 36.10 2010-05-02 12:51:07.000 122 33367.23 232.58 2341.77 36.10 2010-05-02 12:51:08.000 122 33367.21 232.58 2341.74 36.10 2010-05-02 12:51:09.000 122 33367.20 232.64 2341.73 36.10 2010-05-02 12:51:10.000 122 33367.18 232.61 2341.77 36.10 2010-05-02 12:51:11.000 122 33367.04 232.61 2341.82 36.10 2010-05-02 12:51:12.000 122 33367.20 232.62 2341.79 36.10 2010-05-02 12:51:13.000 122 33367.06 232.61 2341.79 36.10 2010-05-02 12:51:14.000 122 33366.97 232.63 2341.93 36.10 2010-05-02 12:51:15.000 122 33367.02 232.62 2341.88 36.10 2010-05-02 12:51:16.000 122 33366.90 232.65 2341.89 36.10 2010-05-02 12:51:17.000 122 33366.83 232.67 2341.97 36.10 2010-05-02 12:51:18.000 122 33366.96 232.65 2341.94 36.10 2010-05-02 12:51:19.000 122 33366.80 232.67 2341.92 36.10 2010-05-02 12:51:20.000 122 33366.83 232.69 2341.97 36.10 2010-05-02 12:51:21.000 122 33366.77 232.68 2341.94 36.10 2010-05-02 12:51:22.000 122 33366.67 232.69 2341.99 36.10 2010-05-02 12:51:23.000 122 33366.70 232.70 2342.04 36.10 2010-05-02 12:51:24.000 122 33366.60 232.67 2341.92 36.10 2010-05-02 12:51:25.000 122 33366.52 232.68 2341.99 36.10 2010-05-02 12:51:26.000 122 33366.43 232.76 2342.00 36.10 2010-05-02 12:51:27.000 122 33366.38 232.79 2342.13 36.10 2010-05-02 12:51:28.000 122 33366.34 232.78 2342.09 36.10 2010-05-02 12:51:29.000 122 33366.26 232.81 2342.06 36.10 2010-05-02 12:51:30.000 122 33366.33 232.84 2342.16 36.10 2010-05-02 12:51:31.000 122 33366.27 232.81 2342.16 36.10 2010-05-02 12:51:32.000 122 33366.22 232.88 2342.18 36.10 2010-05-02 12:51:33.000 122 33366.20 232.94 2342.16 36.10 2010-05-02 12:51:34.000 122 33366.10 232.98 2342.16 36.10 2010-05-02 12:51:35.000 122 33365.91 232.97 2342.18 36.10 2010-05-02 12:51:36.000 122 33365.91 233.02 2342.18 36.10 2010-05-02 12:51:37.000 122 33365.89 233.00 2342.25 36.10 2010-05-02 12:51:38.000 122 33365.83 233.05 2342.31 36.10 2010-05-02 12:51:39.000 122 33365.71 233.08 2342.30 36.10 2010-05-02 12:51:40.000 122 33365.69 233.12 2342.33 36.10 2010-05-02 12:51:41.000 122 33365.69 233.08 2342.34 36.10 2010-05-02 12:51:42.000 122 33365.59 233.15 2342.44 36.10 2010-05-02 12:51:43.000 122 33365.59 233.16 2342.40 36.10 2010-05-02 12:51:44.000 122 33365.56 233.18 2342.42 36.10 2010-05-02 12:51:45.000 122 33365.50 233.21 2342.43 36.10 2010-05-02 12:51:46.000 122 33365.34 233.28 2342.50 36.10 2010-05-02 12:51:47.000 122 33365.44 233.29 2342.52 36.10 2010-05-02 12:51:48.000 122 33365.31 233.25 2342.64 36.10 2010-05-02 12:51:49.000 122 33365.28 233.25 2342.66 36.10 2010-05-02 12:51:50.000 122 33365.27 233.34 2342.62 36.10 2010-05-02 12:51:51.000 122 33365.09 233.34 2342.63 36.10 2010-05-02 12:51:52.000 122 33365.05 233.38 2342.64 36.10 2010-05-02 12:51:53.000 122 33364.97 233.38 2342.69 36.10 2010-05-02 12:51:54.000 122 33364.95 233.46 2342.62 36.10 2010-05-02 12:51:55.000 122 33364.81 233.43 2342.65 36.10 2010-05-02 12:51:56.000 122 33364.75 233.45 2342.72 36.10 2010-05-02 12:51:57.000 122 33364.71 233.50 2342.85 36.10 2010-05-02 12:51:58.000 122 33364.72 233.52 2342.89 36.10 2010-05-02 12:51:59.000 122 33364.57 233.52 2342.80 36.10 2010-05-02 12:52:00.000 122 33364.55 233.51 2342.87 36.10 2010-05-02 12:52:01.000 122 33364.60 233.53 2342.91 36.10 2010-05-02 12:52:02.000 122 33364.47 233.57 2342.91 36.10 2010-05-02 12:52:03.000 122 33364.43 233.60 2342.97 36.10 2010-05-02 12:52:04.000 122 33364.36 233.58 2342.99 36.10 2010-05-02 12:52:05.000 122 33364.28 233.61 2343.08 36.10 2010-05-02 12:52:06.000 122 33364.29 233.64 2343.16 36.10 2010-05-02 12:52:07.000 122 33364.17 233.68 2343.17 36.10 2010-05-02 12:52:08.000 122 33364.22 233.71 2343.11 36.10 2010-05-02 12:52:09.000 122 33364.12 233.81 2343.18 36.10 2010-05-02 12:52:10.000 122 33364.07 233.82 2343.12 36.10 2010-05-02 12:52:11.000 122 33364.00 233.88 2343.24 36.10 2010-05-02 12:52:12.000 122 33363.99 233.86 2343.22 36.10 2010-05-02 12:52:13.000 122 33363.94 233.86 2343.30 36.10 2010-05-02 12:52:14.000 122 33363.88 233.90 2343.30 36.10 2010-05-02 12:52:15.000 122 33363.73 233.91 2343.39 36.10 2010-05-02 12:52:16.000 122 33363.84 233.92 2343.45 36.10 2010-05-02 12:52:17.000 122 33363.73 233.96 2343.45 36.10 2010-05-02 12:52:18.000 122 33363.72 233.94 2343.53 36.10 2010-05-02 12:52:19.000 122 33363.73 233.97 2343.43 36.10 2010-05-02 12:52:20.000 122 33363.54 233.96 2343.64 36.10 2010-05-02 12:52:21.000 122 33363.44 233.98 2343.49 36.10 2010-05-02 12:52:22.000 122 33363.34 234.00 2343.58 36.10 2010-05-02 12:52:23.000 122 33363.43 234.00 2343.61 36.10 2010-05-02 12:52:24.000 122 33363.24 234.00 2343.68 36.10 2010-05-02 12:52:25.000 122 33363.19 233.97 2343.71 36.10 2010-05-02 12:52:26.000 122 33363.21 233.98 2343.80 36.10 2010-05-02 12:52:27.000 122 33363.19 234.02 2343.80 36.10 2010-05-02 12:52:28.000 122 33363.13 234.01 2343.84 36.10 2010-05-02 12:52:29.000 122 33363.11 234.02 2343.93 36.10 2010-05-02 12:52:30.000 122 33362.91 234.02 2343.81 36.10 2010-05-02 12:52:31.000 122 33363.03 234.03 2343.80 36.10 2010-05-02 12:52:32.000 122 33362.94 234.00 2343.89 36.10 2010-05-02 12:52:33.000 122 33362.95 233.97 2344.00 36.10 2010-05-02 12:52:34.000 122 33362.97 234.02 2343.99 36.10 2010-05-02 12:52:35.000 122 33362.75 234.05 2344.01 36.10 2010-05-02 12:52:36.000 122 33362.85 234.05 2344.04 36.10 2010-05-02 12:52:37.000 122 33362.80 234.09 2344.10 36.10 2010-05-02 12:52:38.000 122 33362.81 234.06 2344.09 36.10 2010-05-02 12:52:39.000 122 33362.75 234.01 2344.17 36.10 2010-05-02 12:52:40.000 122 33362.64 234.06 2344.12 36.10 2010-05-02 12:52:41.000 122 33362.69 234.04 2344.20 36.10 2010-05-02 12:52:42.000 122 33362.59 234.05 2344.16 36.10 2010-05-02 12:52:43.000 122 33362.62 234.03 2344.18 36.10 2010-05-02 12:52:44.000 122 33362.63 234.09 2344.23 36.10 2010-05-02 12:52:45.000 122 33362.57 234.09 2344.26 36.10 2010-05-02 12:52:46.000 122 33362.63 234.09 2344.34 36.10 2010-05-02 12:52:47.000 122 33362.54 234.06 2344.35 36.10 2010-05-02 12:52:48.000 122 33362.35 234.02 2344.37 36.10 2010-05-02 12:52:49.000 122 33362.36 234.03 2344.33 36.10 2010-05-02 12:52:50.000 122 33362.37 234.07 2344.38 36.10 2010-05-02 12:52:51.000 122 33362.36 234.02 2344.30 36.10 2010-05-02 12:52:52.000 122 33362.36 234.01 2344.43 36.10 2010-05-02 12:52:53.000 122 33362.39 234.03 2344.49 36.10 2010-05-02 12:52:54.000 122 33362.32 234.02 2344.49 36.10 2010-05-02 12:52:55.000 122 33362.27 234.03 2344.44 36.10 2010-05-02 12:52:56.000 122 33362.30 234.02 2344.49 36.10 2010-05-02 12:52:57.000 122 33362.23 234.00 2344.47 36.10 2010-05-02 12:52:58.000 122 33362.21 233.96 2344.41 36.10 2010-05-02 12:52:59.000 122 33362.15 233.98 2344.51 36.10 2010-05-02 12:53:00.000 122 33362.20 234.01 2344.51 36.10 2010-05-02 12:53:01.000 122 33362.17 234.01 2344.55 36.10 2010-05-02 12:53:02.000 122 33362.15 234.03 2344.57 36.10 2010-05-02 12:53:03.000 122 33362.04 234.05 2344.47 36.10 2010-05-02 12:53:04.000 122 33362.04 234.03 2344.58 36.10 2010-05-02 12:53:05.000 122 33362.11 234.06 2344.53 36.10 2010-05-02 12:53:06.000 122 33362.05 234.07 2344.60 36.10 2010-05-02 12:53:07.000 122 33362.12 234.05 2344.67 36.10 2010-05-02 12:53:08.000 122 33362.08 234.04 2344.57 36.10 2010-05-02 12:53:09.000 122 33362.02 234.07 2344.62 36.10 2010-05-02 12:53:10.000 122 33361.94 234.06 2344.56 36.10 2010-05-02 12:53:11.000 122 33362.05 234.05 2344.72 36.10 2010-05-02 12:53:12.000 122 33361.96 234.03 2344.63 36.10 2010-05-02 12:53:13.000 122 33361.92 234.03 2344.64 36.10 2010-05-02 12:53:14.000 122 33361.90 234.00 2344.74 36.10 2010-05-02 12:53:15.000 122 33361.79 234.02 2344.83 36.10 2010-05-02 12:53:16.000 122 33361.77 233.98 2344.69 36.10 2010-05-02 12:53:17.000 122 33361.75 234.08 2344.67 36.10 2010-05-02 12:53:18.000 122 33361.79 234.01 2344.65 36.10 2010-05-02 12:53:19.000 122 33361.75 234.03 2344.62 36.10 2010-05-02 12:53:20.000 122 33361.73 234.02 2344.75 36.10 2010-05-02 12:53:21.000 122 33361.72 234.01 2344.81 36.10 2010-05-02 12:53:22.000 122 33361.63 233.98 2344.76 36.10 2010-05-02 12:53:23.000 122 33361.71 233.99 2344.80 36.10 2010-05-02 12:53:24.000 122 33361.67 233.93 2344.80 36.10 2010-05-02 12:53:25.000 122 33361.61 233.94 2344.80 36.10 2010-05-02 12:53:26.000 122 33361.60 233.99 2344.83 36.10 2010-05-02 12:53:27.000 122 33361.64 233.94 2344.79 36.10 2010-05-02 12:53:28.000 122 33361.58 233.96 2344.76 36.10 2010-05-02 12:53:29.000 122 33361.49 233.93 2344.76 36.10 2010-05-02 12:53:30.000 122 33361.50 233.94 2344.77 36.10 2010-05-02 12:53:31.000 122 33361.49 233.91 2344.72 36.10 2010-05-02 12:53:32.000 122 33361.41 233.91 2344.86 36.10 2010-05-02 12:53:33.000 122 33361.40 233.89 2344.84 36.10 2010-05-02 12:53:34.000 122 33361.36 233.93 2344.89 36.10 2010-05-02 12:53:35.000 122 33361.41 233.94 2344.87 36.10 2010-05-02 12:53:36.000 122 33361.33 233.88 2344.84 36.10 2010-05-02 12:53:37.000 122 33361.38 233.89 2344.87 36.10 2010-05-02 12:53:38.000 122 33361.29 233.88 2344.85 36.10 2010-05-02 12:53:39.000 122 33361.25 233.99 2344.93 36.10 2010-05-02 12:53:40.000 122 33361.36 233.94 2344.86 36.10 2010-05-02 12:53:41.000 122 33361.27 233.90 2344.91 36.10 2010-05-02 12:53:42.000 122 33361.22 233.92 2344.91 36.10 2010-05-02 12:53:43.000 122 33361.29 233.92 2344.96 36.10 2010-05-02 12:53:44.000 122 33361.15 233.94 2344.93 36.10 2010-05-02 12:53:45.000 122 33361.14 233.88 2344.97 36.10 2010-05-02 12:53:46.000 122 33361.15 233.85 2344.96 36.10 2010-05-02 12:53:47.000 122 33361.11 233.91 2345.03 36.10 2010-05-02 12:53:48.000 122 33361.05 233.91 2344.89 36.10 2010-05-02 12:53:49.000 122 33361.08 233.91 2344.87 36.10 2010-05-02 12:53:50.000 122 33361.01 233.88 2345.02 36.10 2010-05-02 12:53:51.000 122 33361.02 233.87 2345.08 36.10 2010-05-02 12:53:52.000 122 33361.03 233.87 2345.04 36.10 2010-05-02 12:53:53.000 122 33361.04 233.90 2345.05 36.10 2010-05-02 12:53:54.000 122 33360.99 233.91 2345.02 36.10 2010-05-02 12:53:55.000 122 33360.93 233.87 2345.00 36.10 2010-05-02 12:53:56.000 122 33360.97 233.94 2345.02 36.10 2010-05-02 12:53:57.000 122 33360.89 233.95 2345.03 36.10 2010-05-02 12:53:58.000 122 33360.99 233.94 2345.10 36.10 2010-05-02 12:53:59.000 122 33360.71 233.94 2345.03 36.10 2010-05-02 12:54:00.000 122 33360.81 233.93 2345.05 36.10 2010-05-02 12:54:01.000 122 33360.77 233.94 2344.99 36.10 2010-05-02 12:54:02.000 122 33360.86 234.00 2345.02 36.10 2010-05-02 12:54:03.000 122 33360.83 234.01 2344.99 36.10 2010-05-02 12:54:04.000 122 33360.67 233.99 2345.06 36.10 2010-05-02 12:54:05.000 122 33360.80 234.01 2345.02 36.10 2010-05-02 12:54:06.000 122 33360.81 234.01 2345.07 36.10 2010-05-02 12:54:07.000 122 33360.78 234.00 2345.03 36.10 2010-05-02 12:54:08.000 122 33360.72 234.04 2345.17 36.10 2010-05-02 12:54:09.000 122 33360.71 234.05 2345.07 36.10 2010-05-02 12:54:10.000 122 33360.81 234.02 2345.09 36.10 2010-05-02 12:54:11.000 122 33360.76 234.05 2345.06 36.10 2010-05-02 12:54:12.000 122 33360.69 234.03 2345.13 36.10 2010-05-02 12:54:13.000 122 33360.74 234.04 2345.17 36.10 2010-05-02 12:54:14.000 122 33360.72 234.02 2345.21 36.10 2010-05-02 12:54:15.000 122 33360.67 234.10 2345.12 36.10 2010-05-02 12:54:16.000 122 33360.75 234.09 2345.17 36.10 2010-05-02 12:54:17.000 122 33360.68 234.03 2345.07 36.10 2010-05-02 12:54:18.000 122 33360.71 234.06 2345.14 36.10 2010-05-02 12:54:19.000 122 33360.65 234.03 2345.14 36.10 2010-05-02 12:54:20.000 122 33360.75 234.06 2345.18 36.10 2010-05-02 12:54:21.000 122 33360.65 234.02 2345.16 36.10 2010-05-02 12:54:22.000 122 33360.64 234.07 2345.14 36.10 2010-05-02 12:54:23.000 122 33360.67 234.12 2345.21 36.10 2010-05-02 12:54:24.000 122 33360.55 234.10 2345.16 36.10 2010-05-02 12:54:25.000 122 33360.61 234.08 2345.23 36.10 2010-05-02 12:54:26.000 122 33360.64 234.08 2345.22 36.10 2010-05-02 12:54:27.000 122 33360.51 234.09 2345.21 36.10 2010-05-02 12:54:28.000 122 33360.50 234.10 2345.14 36.10 2010-05-02 12:54:29.000 122 33360.57 234.14 2345.18 36.10 2010-05-02 12:54:30.000 122 33360.50 234.11 2345.14 36.10 2010-05-02 12:54:31.000 122 33360.40 234.11 2345.16 36.10 2010-05-02 12:54:32.000 122 33360.47 234.12 2345.23 36.10 2010-05-02 12:54:33.000 122 33360.57 234.14 2345.24 36.10 2010-05-02 12:54:34.000 122 33360.51 234.20 2345.27 36.10 2010-05-02 12:54:35.000 122 33360.45 234.17 2345.22 36.10 2010-05-02 12:54:36.000 122 33360.48 234.19 2345.24 36.10 2010-05-02 12:54:37.000 122 33360.41 234.18 2345.18 36.10 2010-05-02 12:54:38.000 122 33360.48 234.21 2345.26 36.10 2010-05-02 12:54:39.000 122 33360.43 234.23 2345.19 36.10 2010-05-02 12:54:40.000 122 33360.45 234.25 2345.14 36.10 2010-05-02 12:54:41.000 122 33360.47 234.25 2345.18 36.10 2010-05-02 12:54:42.000 122 33360.52 234.26 2345.18 36.10 2010-05-02 12:54:43.000 122 33360.43 234.29 2345.22 36.10 2010-05-02 12:54:44.000 122 33360.37 234.30 2345.24 36.10 2010-05-02 12:54:45.000 122 33360.37 234.26 2345.23 36.10 2010-05-02 12:54:46.000 122 33360.43 234.27 2345.18 36.10 2010-05-02 12:54:47.000 122 33360.34 234.30 2345.32 36.10 2010-05-02 12:54:48.000 122 33360.48 234.34 2345.24 36.10 2010-05-02 12:54:49.000 122 33360.47 234.30 2345.26 36.10 2010-05-02 12:54:50.000 122 33360.50 234.35 2345.18 36.10 2010-05-02 12:54:51.000 122 33360.49 234.34 2345.20 36.10 2010-05-02 12:54:52.000 122 33360.49 234.30 2345.32 36.10 2010-05-02 12:54:53.000 122 33360.52 234.28 2345.28 36.10 2010-05-02 12:54:54.000 122 33360.62 234.33 2345.30 36.10 2010-05-02 12:54:55.000 122 33360.68 234.31 2345.20 36.10 2010-05-02 12:54:56.000 122 33360.60 234.31 2345.30 36.10 2010-05-02 12:54:57.000 122 33360.71 234.32 2345.24 36.10 2010-05-02 12:54:58.000 122 33360.71 234.28 2345.23 36.10 2010-05-02 12:54:59.000 122 33360.82 234.23 2345.23 36.10 2010-05-02 12:55:00.000 122 33360.77 234.23 2345.27 36.10 2010-05-02 12:55:01.000 122 33360.84 234.21 2345.28 36.10 2010-05-02 12:55:02.000 122 33360.85 234.29 2345.12 36.10 2010-05-02 12:55:03.000 122 33360.92 234.22 2345.23 36.10 2010-05-02 12:55:04.000 122 33360.88 234.18 2345.22 36.10 2010-05-02 12:55:05.000 122 33361.02 234.18 2345.24 36.10 2010-05-02 12:55:06.000 122 33361.04 234.12 2345.19 36.10 2010-05-02 12:55:07.000 122 33361.08 234.10 2345.17 36.10 2010-05-02 12:55:08.000 122 33361.09 234.09 2345.16 36.10 2010-05-02 12:55:09.000 122 33361.17 234.01 2345.10 36.10 2010-05-02 12:55:10.000 122 33361.14 233.98 2345.12 36.10 2010-05-02 12:55:11.000 122 33361.27 234.00 2345.12 36.10 2010-05-02 12:55:12.000 122 33361.28 234.03 2345.11 36.10 2010-05-02 12:55:13.000 122 33361.13 234.01 2345.04 36.10 2010-05-02 12:55:14.000 122 33361.35 233.99 2345.01 36.10 2010-05-02 12:55:15.000 122 33361.27 234.03 2344.99 36.10 2010-05-02 12:55:16.000 122 33361.27 234.04 2345.02 36.10 2010-05-02 12:55:17.000 122 33361.32 234.00 2345.03 36.10 2010-05-02 12:55:18.000 122 33361.27 234.03 2344.96 36.10 2010-05-02 12:55:19.000 122 33361.29 234.03 2344.94 36.10 2010-05-02 12:55:20.000 122 33361.36 234.00 2344.94 36.10 2010-05-02 12:55:21.000 122 33361.39 234.02 2344.94 36.10 2010-05-02 12:55:22.000 122 33361.34 234.04 2344.90 36.10 2010-05-02 12:55:23.000 122 33361.45 234.00 2344.99 36.10 2010-05-02 12:55:24.000 122 33361.37 233.98 2344.87 36.10 2010-05-02 12:55:25.000 122 33361.33 234.01 2344.80 36.10 2010-05-02 12:55:26.000 122 33361.36 233.95 2344.81 36.10 2010-05-02 12:55:27.000 122 33361.34 234.00 2344.82 36.10 2010-05-02 12:55:28.000 122 33361.32 233.97 2344.86 36.10 2010-05-02 12:55:29.000 122 33361.26 234.02 2344.72 36.10 2010-05-02 12:55:30.000 122 33361.34 234.01 2344.77 36.10 2010-05-02 12:55:31.000 122 33361.21 234.03 2344.78 36.10 2010-05-02 12:55:32.000 122 33361.21 234.03 2344.79 36.10 2010-05-02 12:55:33.000 122 33361.20 234.06 2344.74 36.10 2010-05-02 12:55:34.000 122 33361.14 234.08 2344.76 36.10 2010-05-02 12:55:35.000 122 33361.18 234.10 2344.86 36.10 2010-05-02 12:55:36.000 122 33361.25 234.14 2344.78 36.10 2010-05-02 12:55:37.000 122 33361.24 234.17 2344.78 36.10 2010-05-02 12:55:38.000 122 33361.15 234.14 2344.78 36.10 2010-05-02 12:55:39.000 122 33361.17 234.16 2344.78 36.10 2010-05-02 12:55:40.000 122 33361.28 234.15 2344.78 36.10 2010-05-02 12:55:41.000 122 33361.24 234.18 2344.78 36.10 2010-05-02 12:55:42.000 122 33361.06 234.22 2344.83 36.10 2010-05-02 12:55:43.000 122 33361.05 234.24 2344.86 36.10 2010-05-02 12:55:44.000 122 33361.09 234.20 2344.65 36.10 2010-05-02 12:55:45.000 122 33361.09 234.25 2344.77 36.10 2010-05-02 12:55:46.000 122 33361.10 234.29 2344.69 36.10 2010-05-02 12:55:47.000 122 33361.08 234.24 2344.69 36.10 2010-05-02 12:55:48.000 122 33360.96 234.30 2344.74 36.10 2010-05-02 12:55:49.000 122 33361.05 234.30 2344.70 36.10 2010-05-02 12:55:50.000 122 33360.95 234.35 2344.80 36.10 2010-05-02 12:55:51.000 122 33361.06 234.30 2344.74 36.10 2010-05-02 12:55:52.000 122 33361.00 234.39 2344.68 36.10 2010-05-02 12:55:53.000 122 33360.93 234.37 2344.67 36.10 2010-05-02 12:55:54.000 122 33361.01 234.37 2344.78 36.10 2010-05-02 12:55:55.000 122 33360.95 234.34 2344.69 36.10 2010-05-02 12:55:56.000 122 33361.00 234.33 2344.68 36.10 2010-05-02 12:55:57.000 122 33360.94 234.33 2344.72 36.10 2010-05-02 12:55:58.000 122 33360.86 234.37 2344.84 36.10 2010-05-02 12:55:59.000 122 33361.04 234.34 2344.72 36.10 2010-05-02 12:56:00.000 122 33360.92 234.34 2344.73 36.10 2010-05-02 12:56:01.000 122 33360.99 234.34 2344.72 36.10 2010-05-02 12:56:02.000 122 33360.86 234.33 2344.75 36.10 2010-05-02 12:56:03.000 122 33360.87 234.37 2344.74 36.10 2010-05-02 12:56:04.000 122 33360.70 234.36 2344.72 36.10 2010-05-02 12:56:05.000 122 33360.78 234.37 2344.75 36.10 2010-05-02 12:56:06.000 122 33360.82 234.35 2344.75 36.10 2010-05-02 12:56:07.000 122 33360.76 234.34 2344.70 36.10 2010-05-02 12:56:08.000 122 33360.75 234.38 2344.72 36.10 2010-05-02 12:56:09.000 122 33360.73 234.43 2344.80 36.10 2010-05-02 12:56:10.000 122 33360.63 234.41 2344.64 36.10 2010-05-02 12:56:11.000 122 33360.67 234.43 2344.70 36.10 2010-05-02 12:56:12.000 122 33360.65 234.47 2344.72 36.10 2010-05-02 12:56:13.000 122 33360.60 234.43 2344.71 36.10 2010-05-02 12:56:14.000 122 33360.62 234.46 2344.76 36.10 2010-05-02 12:56:15.000 122 33360.58 234.45 2344.70 36.10 2010-05-02 12:56:16.000 122 33360.53 234.46 2344.71 36.10 2010-05-02 12:56:17.000 122 33360.53 234.46 2344.82 36.10 2010-05-02 12:56:18.000 122 33360.51 234.49 2344.81 36.10 2010-05-02 12:56:19.000 122 33360.44 234.48 2344.80 36.10 2010-05-02 12:56:20.000 122 33360.48 234.52 2344.80 36.10 2010-05-02 12:56:21.000 122 33360.40 234.57 2344.72 36.10 2010-05-02 12:56:22.000 122 33360.43 234.55 2344.73 36.10 2010-05-02 12:56:23.000 122 33360.47 234.56 2344.78 36.10 2010-05-02 12:56:24.000 122 33360.39 234.63 2344.82 36.10 2010-05-02 12:56:25.000 122 33360.32 234.61 2344.73 36.10 2010-05-02 12:56:26.000 122 33360.37 234.62 2344.69 36.10 2010-05-02 12:56:27.000 122 33360.28 234.68 2344.76 36.10 2010-05-02 12:56:28.000 122 33360.37 234.63 2344.72 36.10 2010-05-02 12:56:29.000 122 33360.22 234.65 2344.81 36.10 2010-05-02 12:56:30.000 122 33360.31 234.63 2344.84 36.10 2010-05-02 12:56:31.000 122 33360.22 234.66 2344.78 36.10 2010-05-02 12:56:32.000 122 33360.25 234.66 2344.80 36.10 2010-05-02 12:56:33.000 122 33360.23 234.69 2344.87 36.10 2010-05-02 12:56:34.000 122 33360.13 234.72 2344.79 36.10 2010-05-02 12:56:35.000 122 33360.15 234.69 2344.77 36.10 2010-05-02 12:56:36.000 122 33360.11 234.67 2344.86 36.10 2010-05-02 12:56:37.000 122 33360.11 234.70 2344.86 36.10 2010-05-02 12:56:38.000 122 33360.18 234.68 2344.77 36.10 2010-05-02 12:56:39.000 122 33360.15 234.71 2344.84 36.10 2010-05-02 12:56:40.000 122 33360.00 234.70 2344.76 36.10 2010-05-02 12:56:41.000 122 33360.12 234.67 2344.73 36.10 2010-05-02 12:56:42.000 122 33360.05 234.68 2344.84 36.10 2010-05-02 12:56:43.000 122 33359.99 234.65 2344.83 36.10 2010-05-02 12:56:44.000 122 33360.07 234.63 2344.91 36.10 2010-05-02 12:56:45.000 122 33360.05 234.57 2344.73 36.10 2010-05-02 12:56:46.000 122 33360.13 234.56 2344.75 36.10 2010-05-02 12:56:47.000 122 33359.94 234.60 2344.74 36.10 2010-05-02 12:56:48.000 122 33360.05 234.55 2344.78 36.10 2010-05-02 12:56:49.000 122 33360.01 234.55 2344.72 36.10 2010-05-02 12:56:50.000 122 33359.93 234.55 2344.73 36.10 2010-05-02 12:56:51.000 122 33359.94 234.53 2344.81 36.10 2010-05-02 12:56:52.000 122 33359.93 234.49 2344.75 36.10 2010-05-02 12:56:53.000 122 33359.88 234.52 2344.74 36.10 2010-05-02 12:56:54.000 122 33359.95 234.46 2344.87 36.10 2010-05-02 12:56:55.000 122 33359.91 234.50 2344.82 36.10 2010-05-02 12:56:56.000 122 33359.93 234.52 2344.78 36.10 2010-05-02 12:56:57.000 122 33359.97 234.45 2344.77 36.10 2010-05-02 12:56:58.000 122 33359.91 234.51 2344.75 36.10 2010-05-02 12:56:59.000 122 33359.87 234.48 2344.78 36.10 2010-05-02 12:57:00.000 122 33359.87 234.52 2344.82 36.10 2010-05-02 12:57:01.000 122 33359.82 234.51 2344.79 36.10 2010-05-02 12:57:02.000 122 33359.78 234.54 2344.74 36.10 2010-05-02 12:57:03.000 122 33359.78 234.53 2344.80 36.10 2010-05-02 12:57:04.000 122 33359.68 234.53 2344.72 36.10 2010-05-02 12:57:05.000 122 33359.78 234.53 2344.76 36.10 2010-05-02 12:57:06.000 122 33359.66 234.54 2344.82 36.10 2010-05-02 12:57:07.000 122 33359.66 234.55 2344.81 36.10 2010-05-02 12:57:08.000 122 33359.63 234.59 2344.80 36.10 2010-05-02 12:57:09.000 122 33359.65 234.56 2344.82 36.10 2010-05-02 12:57:10.000 122 33359.49 234.60 2344.80 36.10 2010-05-02 12:57:11.000 122 33359.58 234.61 2344.76 36.10 2010-05-02 12:57:12.000 122 33359.45 234.66 2344.81 36.10 2010-05-02 12:57:13.000 122 33359.42 234.62 2344.83 36.10 2010-05-02 12:57:14.000 122 33359.42 234.68 2344.85 36.10 2010-05-02 12:57:15.000 122 33359.24 234.65 2344.91 36.10 2010-05-02 12:57:16.000 122 33359.28 234.70 2344.82 36.10 2010-05-02 12:57:17.000 122 33359.34 234.73 2344.97 36.10 2010-05-02 12:57:18.000 122 33359.16 234.71 2344.92 36.10 2010-05-02 12:57:19.000 122 33359.21 234.71 2344.98 36.10 2010-05-02 12:57:20.000 122 33359.15 234.71 2344.97 36.10 2010-05-02 12:57:21.000 122 33359.11 234.73 2345.15 36.10 2010-05-02 12:57:22.000 122 33359.01 234.74 2345.06 36.10 2010-05-02 12:57:23.000 122 33358.97 234.78 2345.06 36.10 2010-05-02 12:57:24.000 122 33358.92 234.84 2345.11 36.10 2010-05-02 12:57:25.000 122 33358.92 234.86 2345.07 36.10 2010-05-02 12:57:26.000 122 33358.85 234.81 2345.11 36.10 2010-05-02 12:57:27.000 122 33358.75 234.86 2345.15 36.10 2010-05-02 12:57:28.000 122 33358.79 234.83 2345.16 36.10 2010-05-02 12:57:29.000 122 33358.79 234.84 2345.22 36.10 2010-05-02 12:57:30.000 122 33358.78 234.90 2345.28 36.10 2010-05-02 12:57:31.000 122 33358.61 234.88 2345.28 36.10 2010-05-02 12:57:32.000 122 33358.57 234.90 2345.34 36.10 2010-05-02 12:57:33.000 122 33358.54 234.94 2345.27 36.10 2010-05-02 12:57:34.000 122 33358.42 234.93 2345.32 36.10 2010-05-02 12:57:35.000 122 33358.54 234.96 2345.45 36.10 2010-05-02 12:57:36.000 122 33358.50 234.93 2345.37 36.10 2010-05-02 12:57:37.000 122 33358.40 234.95 2345.39 36.10 2010-05-02 12:57:38.000 122 33358.45 235.00 2345.52 36.10 2010-05-02 12:57:39.000 122 33358.47 235.00 2345.54 36.10 2010-05-02 12:57:40.000 122 33358.54 235.00 2345.56 36.10 2010-05-02 12:57:41.000 122 33358.36 235.00 2345.63 36.10 2010-05-02 12:57:42.000 122 33358.47 235.00 2345.61 36.10 2010-05-02 12:57:43.000 122 33358.40 235.01 2345.61 36.10 2010-05-02 12:57:44.000 122 33358.47 234.99 2345.65 36.10 2010-05-02 12:57:45.000 122 33358.46 234.96 2345.71 36.10 2010-05-02 12:57:46.000 122 33358.52 235.00 2345.58 36.10 2010-05-02 12:57:47.000 122 33358.64 234.93 2345.75 36.10 2010-05-02 12:57:48.000 122 33358.63 234.91 2345.71 36.10 2010-05-02 12:57:49.000 122 33358.72 234.90 2345.70 36.10 2010-05-02 12:57:50.000 122 33358.78 234.83 2345.77 36.10 2010-05-02 12:57:51.000 122 33358.82 234.84 2345.74 36.10 2010-05-02 12:57:52.000 122 33358.90 234.83 2345.77 36.10 2010-05-02 12:57:53.000 122 33358.78 234.79 2345.77 36.10 2010-05-02 12:57:54.000 122 33358.85 234.75 2345.77 36.10 2010-05-02 12:57:55.000 122 33358.88 234.72 2345.78 36.10 2010-05-02 12:57:56.000 122 33358.96 234.69 2345.72 36.10 2010-05-02 12:57:57.000 122 33359.03 234.66 2345.78 36.10 2010-05-02 12:57:58.000 122 33358.85 234.64 2345.77 36.10 2010-05-02 12:57:59.000 122 33358.98 234.62 2345.86 36.10 2010-05-02 12:58:00.000 122 33359.02 234.56 2345.68 36.10 2010-05-02 12:58:01.000 122 33359.08 234.54 2345.69 36.10 2010-05-02 12:58:02.000 122 33359.18 234.48 2345.70 36.10 2010-05-02 12:58:03.000 122 33359.26 234.43 2345.85 36.10 2010-05-02 12:58:04.000 122 33359.28 234.43 2345.63 36.10 2010-05-02 12:58:05.000 122 33359.32 234.40 2345.66 36.10 2010-05-02 12:58:06.000 122 33359.54 234.31 2345.68 36.10 2010-05-02 12:58:07.000 122 33359.37 234.30 2345.66 36.10 2010-05-02 12:58:08.000 122 33359.50 234.29 2345.65 36.10 2010-05-02 12:58:09.000 122 33359.48 234.23 2345.62 36.10 2010-05-02 12:58:10.000 122 33359.44 234.21 2345.49 36.10 2010-05-02 12:58:11.000 122 33359.50 234.14 2345.55 36.10 2010-05-02 12:58:12.000 122 33359.68 234.15 2345.64 36.10 2010-05-02 12:58:13.000 122 33359.55 234.15 2345.60 36.10 2010-05-02 12:58:14.000 122 33359.54 234.12 2345.52 36.10 2010-05-02 12:58:15.000 122 33359.65 234.08 2345.47 36.10 2010-05-02 12:58:16.000 122 33359.68 234.09 2345.41 36.10 2010-05-02 12:58:17.000 122 33359.86 233.98 2345.40 36.10 2010-05-02 12:58:18.000 122 33359.95 234.00 2345.44 36.10 2010-05-02 12:58:19.000 122 33359.91 233.95 2345.40 36.10 2010-05-02 12:58:20.000 122 33359.97 233.87 2345.36 36.10 2010-05-02 12:58:21.000 122 33360.14 233.84 2345.43 36.10 2010-05-02 12:58:22.000 122 33360.11 233.82 2345.34 36.10 2010-05-02 12:58:23.000 122 33359.99 233.74 2345.32 36.10 2010-05-02 12:58:24.000 122 33360.13 233.68 2345.28 36.10 2010-05-02 12:58:25.000 122 33359.97 233.67 2345.31 36.10 2010-05-02 12:58:26.000 122 33360.01 233.63 2345.24 36.10 2010-05-02 12:58:27.000 122 33360.15 233.60 2345.18 36.10 2010-05-02 12:58:28.000 122 33360.08 233.60 2345.21 36.10 2010-05-02 12:58:29.000 122 33360.06 233.63 2345.25 36.10 2010-05-02 12:58:30.000 122 33360.13 233.57 2345.12 36.10 2010-05-02 12:58:31.000 122 33360.12 233.56 2345.12 36.10 2010-05-02 12:58:32.000 122 33360.10 233.59 2345.15 36.10 2010-05-02 12:58:33.000 122 33360.14 233.57 2345.06 36.10 2010-05-02 12:58:34.000 122 33360.04 233.57 2344.99 36.10 2010-05-02 12:58:35.000 122 33360.18 233.56 2345.06 36.10 2010-05-02 12:58:36.000 122 33359.99 233.56 2345.02 36.10 2010-05-02 12:58:37.000 122 33359.99 233.56 2344.96 36.10 2010-05-02 12:58:38.000 122 33360.10 233.56 2344.98 36.10 2010-05-02 12:58:39.000 122 33360.04 233.52 2344.93 36.10 2010-05-02 12:58:40.000 122 33360.07 233.50 2344.90 36.10 2010-05-02 12:58:41.000 122 33359.97 233.52 2344.95 36.10 2010-05-02 12:58:42.000 122 33359.92 233.50 2344.90 36.10 2010-05-02 12:58:43.000 122 33359.93 233.46 2344.93 36.10 2010-05-02 12:58:44.000 122 33359.98 233.47 2344.91 36.10 2010-05-02 12:58:45.000 122 33359.85 233.45 2344.88 36.10 2010-05-02 12:58:46.000 122 33359.88 233.44 2344.90 36.10 2010-05-02 12:58:47.000 122 33359.96 233.48 2344.90 36.10 2010-05-02 12:58:48.000 122 33359.81 233.45 2344.83 36.10 2010-05-02 12:58:49.000 122 33359.79 233.44 2344.87 36.10 2010-05-02 12:58:50.000 122 33359.84 233.44 2344.79 36.10 2010-05-02 12:58:51.000 122 33359.76 233.43 2344.87 36.10 2010-05-02 12:58:52.000 122 33359.79 233.40 2344.86 36.10 2010-05-02 12:58:53.000 122 33359.87 233.41 2344.82 36.10 2010-05-02 12:58:54.000 122 33359.79 233.40 2344.83 36.10 2010-05-02 12:58:55.000 122 33359.78 233.36 2344.87 36.10 2010-05-02 12:58:56.000 122 33359.78 233.36 2344.73 36.10 2010-05-02 12:58:57.000 122 33359.85 233.30 2344.79 36.10 2010-05-02 12:58:58.000 122 33359.73 233.31 2344.87 36.10 2010-05-02 12:58:59.000 122 33359.68 233.29 2344.82 36.10 2010-05-02 12:59:00.000 122 33359.65 233.26 2344.76 36.10 2010-05-02 12:59:01.000 122 33359.68 233.25 2344.80 36.10 2010-05-02 12:59:02.000 122 33359.66 233.22 2344.74 36.10 2010-05-02 12:59:03.000 122 33359.69 233.26 2344.84 36.10 2010-05-02 12:59:04.000 122 33359.60 233.21 2344.75 36.10 2010-05-02 12:59:05.000 122 33359.69 233.24 2344.80 36.10 2010-05-02 12:59:06.000 122 33359.62 233.22 2344.75 36.10 2010-05-02 12:59:07.000 122 33359.60 233.18 2344.74 36.10 2010-05-02 12:59:08.000 122 33359.63 233.22 2344.85 36.10 2010-05-02 12:59:09.000 122 33359.52 233.19 2344.80 36.10 2010-05-02 12:59:10.000 122 33359.44 233.23 2344.80 36.10 2010-05-02 12:59:11.000 122 33359.32 233.23 2344.74 36.10 2010-05-02 12:59:12.000 122 33359.33 233.24 2344.82 36.10 2010-05-02 12:59:13.000 122 33359.26 233.23 2344.84 36.10 2010-05-02 12:59:14.000 122 33359.14 233.25 2344.78 36.10 2010-05-02 12:59:15.000 122 33359.13 233.27 2344.84 36.10 2010-05-02 12:59:16.000 122 33359.08 233.28 2344.80 36.10 2010-05-02 12:59:17.000 122 33358.94 233.39 2344.84 36.10 2010-05-02 12:59:18.000 122 33358.89 233.45 2344.88 36.10 2010-05-02 12:59:19.000 122 33358.79 233.48 2344.86 36.10 2010-05-02 12:59:20.000 122 33358.67 233.49 2344.89 36.10 2010-05-02 12:59:21.000 122 33358.62 233.63 2344.82 36.10 2010-05-02 12:59:22.000 122 33358.61 233.63 2344.89 36.10 2010-05-02 12:59:23.000 122 33358.41 233.69 2345.01 36.10 2010-05-02 12:59:24.000 122 33358.39 233.74 2344.97 36.10 2010-05-02 12:59:25.000 122 33358.35 233.75 2344.97 36.10 2010-05-02 12:59:26.000 122 33358.27 233.78 2345.11 36.10 2010-05-02 12:59:27.000 122 33358.17 233.83 2345.09 36.10 2010-05-02 12:59:28.000 122 33358.17 233.88 2345.12 36.10 2010-05-02 12:59:29.000 122 33357.97 233.95 2345.11 36.10 2010-05-02 12:59:30.000 122 33357.76 234.00 2345.16 36.10 2010-05-02 12:59:31.000 122 33357.81 233.99 2345.21 36.10 2010-05-02 12:59:32.000 122 33357.66 234.04 2345.28 36.10 2010-05-02 12:59:33.000 122 33357.64 234.13 2345.41 36.10 2010-05-02 12:59:34.000 122 33357.50 234.12 2345.33 36.10 2010-05-02 12:59:35.000 122 33357.49 234.15 2345.39 36.10 2010-05-02 12:59:36.000 122 33357.39 234.22 2345.43 36.10 2010-05-02 12:59:37.000 122 33357.23 234.22 2345.40 36.10 2010-05-02 12:59:38.000 122 33357.11 234.26 2345.60 36.10 2010-05-02 12:59:39.000 122 33356.92 234.26 2345.64 36.10 2010-05-02 12:59:40.000 122 33356.92 234.30 2345.52 36.10 2010-05-02 12:59:41.000 122 33356.79 234.35 2345.59 36.10 2010-05-02 12:59:42.000 122 33356.71 234.40 2345.74 36.10 2010-05-02 12:59:43.000 122 33356.65 234.42 2345.69 36.10 2010-05-02 12:59:44.000 122 33356.56 234.48 2345.76 36.10 2010-05-02 12:59:45.000 122 33356.37 234.50 2345.93 36.10 2010-05-02 12:59:46.000 122 33356.37 234.57 2345.94 36.10 2010-05-02 12:59:47.000 122 33356.24 234.55 2345.96 36.10 2010-05-02 12:59:48.000 122 33356.33 234.62 2346.02 36.10 2010-05-02 12:59:49.000 122 33356.11 234.61 2346.03 36.10 2010-05-02 12:59:50.000 122 33356.13 234.63 2346.13 36.10 2010-05-02 12:59:51.000 122 33356.09 234.64 2346.26 36.10 2010-05-02 12:59:52.000 122 33356.06 234.65 2346.24 36.10 2010-05-02 12:59:53.000 122 33355.89 234.66 2346.30 36.10 2010-05-02 12:59:54.000 122 33355.91 234.71 2346.27 36.10 2010-05-02 12:59:55.000 122 33355.79 234.67 2346.30 36.10 2010-05-02 12:59:56.000 122 33355.81 234.73 2346.39 36.10 2010-05-02 12:59:57.000 122 33355.69 234.69 2346.39 36.10 2010-05-02 12:59:58.000 122 33355.69 234.68 2346.49 36.10 2010-05-02 12:59:59.000 122 33355.61 234.67 2346.52 36.10 2010-05-02 13:00:00.000 122 33355.71 234.68 2346.54 36.10 2010-05-02 13:00:01.000 122 33355.53 234.67 2346.57 36.10 2010-05-02 13:00:02.000 122 33355.54 234.65 2346.58 36.10 2010-05-02 13:00:03.000 122 33355.47 234.66 2346.63 36.10 2010-05-02 13:00:04.000 122 33355.55 234.62 2346.58 36.10 2010-05-02 13:00:05.000 122 33355.43 234.59 2346.74 36.10 2010-05-02 13:00:06.000 122 33355.34 234.61 2346.70 36.10 2010-05-02 13:00:07.000 122 33355.44 234.59 2346.70 36.10 2010-05-02 13:00:08.000 122 33355.34 234.59 2346.69 36.10 2010-05-02 13:00:09.000 122 33355.33 234.57 2346.69 36.10 2010-05-02 13:00:10.000 122 33355.33 234.56 2346.70 36.10 2010-05-02 13:00:11.000 122 33355.28 234.60 2346.70 36.10 2010-05-02 13:00:12.000 122 33355.22 234.57 2346.68 36.10 2010-05-02 13:00:13.000 122 33355.27 234.60 2346.72 36.10 2010-05-02 13:00:14.000 122 33355.19 234.60 2346.76 36.10 2010-05-02 13:00:15.000 122 33355.24 234.59 2346.75 36.10 2010-05-02 13:00:16.000 122 33355.23 234.56 2346.83 36.10 2010-05-02 13:00:17.000 122 33355.15 234.63 2346.76 36.10 2010-05-02 13:00:18.000 122 33355.19 234.63 2346.79 36.10 2010-05-02 13:00:19.000 122 33355.17 234.62 2346.78 36.10 2010-05-02 13:00:20.000 122 33355.21 234.66 2346.91 36.10 2010-05-02 13:00:21.000 122 33355.13 234.69 2346.86 36.10 2010-05-02 13:00:22.000 122 33355.03 234.67 2346.75 36.10 2010-05-02 13:00:23.000 122 33355.07 234.68 2346.82 36.10 2010-05-02 13:00:24.000 122 33355.02 234.75 2346.86 36.10 2010-05-02 13:00:25.000 122 33355.02 234.71 2346.79 36.10 2010-05-02 13:00:26.000 122 33354.94 234.74 2346.83 36.10 2010-05-02 13:00:27.000 122 33354.90 234.72 2346.80 36.10 2010-05-02 13:00:28.000 122 33354.75 234.74 2346.77 36.10 2010-05-02 13:00:29.000 122 33354.77 234.81 2346.81 36.10 2010-05-02 13:00:30.000 122 33354.67 234.79 2346.90 36.10 2010-05-02 13:00:31.000 122 33354.63 234.80 2346.80 36.10 2010-05-02 13:00:32.000 122 33354.53 234.84 2346.73 36.10 2010-05-02 13:00:33.000 122 33354.45 234.92 2346.87 36.10 2010-05-02 13:00:34.000 122 33354.38 234.93 2346.80 36.10 2010-05-02 13:00:35.000 122 33354.32 234.97 2346.82 36.10 2010-05-02 13:00:36.000 122 33354.23 234.99 2346.83 36.10 2010-05-02 13:00:37.000 122 33354.09 235.05 2346.85 36.10 2010-05-02 13:00:38.000 122 33354.10 235.12 2346.83 36.10 2010-05-02 13:00:39.000 122 33354.04 235.17 2346.88 36.10 2010-05-02 13:00:40.000 122 33353.98 235.16 2346.84 36.10 2010-05-02 13:00:41.000 122 33354.01 235.26 2346.89 36.10 2010-05-02 13:00:42.000 122 33353.92 235.33 2346.98 36.10 2010-05-02 13:00:43.000 122 33353.85 235.30 2346.92 36.10 2010-05-02 13:00:44.000 122 33353.83 235.38 2346.95 36.10 2010-05-02 13:00:45.000 122 33353.69 235.39 2346.89 36.10 2010-05-02 13:00:46.000 122 33353.71 235.46 2346.98 36.10 2010-05-02 13:00:47.000 122 33353.65 235.47 2346.98 36.10 2010-05-02 13:00:48.000 122 33353.53 235.46 2346.96 36.10 2010-05-02 13:00:49.000 122 33353.49 235.52 2346.97 36.10 2010-05-02 13:00:50.000 122 33353.40 235.52 2346.96 36.10 2010-05-02 13:00:51.000 122 33353.33 235.55 2346.95 36.10 2010-05-02 13:00:52.000 122 33353.25 235.56 2347.08 36.10 2010-05-02 13:00:53.000 122 33353.25 235.57 2347.07 36.10 2010-05-02 13:00:54.000 122 33353.21 235.61 2347.18 36.10 2010-05-02 13:00:55.000 122 33353.12 235.57 2347.16 36.10 2010-05-02 13:00:56.000 122 33353.07 235.62 2347.18 36.10 2010-05-02 13:00:57.000 122 33353.08 235.66 2347.13 36.10 2010-05-02 13:00:58.000 122 33352.98 235.66 2347.24 36.10 2010-05-02 13:00:59.000 122 33352.90 235.64 2347.23 36.10 2010-05-02 13:01:00.000 122 33352.88 235.66 2347.26 36.10 2010-05-02 13:01:01.000 122 33352.83 235.70 2347.19 36.10 2010-05-02 13:01:02.000 122 33352.83 235.69 2347.34 36.10 2010-05-02 13:01:03.000 122 33352.73 235.70 2347.39 36.10 2010-05-02 13:01:04.000 122 33352.79 235.68 2347.34 36.10 2010-05-02 13:01:05.000 122 33352.71 235.71 2347.41 36.10 2010-05-02 13:01:06.000 122 33352.65 235.75 2347.40 36.10 2010-05-02 13:01:07.000 122 33352.71 235.72 2347.30 36.10 2010-05-02 13:01:08.000 122 33352.63 235.79 2347.32 36.10 2010-05-02 13:01:09.000 122 33352.63 235.78 2347.39 36.10 2010-05-02 13:01:10.000 122 33352.56 235.78 2347.25 36.10 2010-05-02 13:01:11.000 122 33352.55 235.79 2347.40 36.10 2010-05-02 13:01:12.000 122 33352.46 235.83 2347.47 36.10 2010-05-02 13:01:13.000 122 33352.54 235.78 2347.49 36.10 2010-05-02 13:01:14.000 122 33352.54 235.86 2347.41 36.10 2010-05-02 13:01:15.000 122 33352.52 235.79 2347.51 36.09 2010-05-02 13:01:16.000 122 33352.47 235.79 2347.49 36.10 2010-05-02 13:01:17.000 122 33352.36 235.79 2347.53 36.10 2010-05-02 13:01:18.000 122 33352.44 235.74 2347.48 36.10 2010-05-02 13:01:19.000 122 33352.37 235.73 2347.50 36.10 2010-05-02 13:01:20.000 122 33352.33 235.74 2347.43 36.10 2010-05-02 13:01:21.000 122 33352.40 235.78 2347.54 36.10 2010-05-02 13:01:22.000 122 33352.36 235.75 2347.54 36.10 2010-05-02 13:01:23.000 122 33352.28 235.79 2347.54 36.10 2010-05-02 13:01:24.000 122 33352.34 235.79 2347.54 36.10 2010-05-02 13:01:25.000 122 33352.28 235.76 2347.53 36.10 2010-05-02 13:01:26.000 122 33352.24 235.78 2347.54 36.10 2010-05-02 13:01:27.000 122 33352.19 235.80 2347.57 36.10 2010-05-02 13:01:28.000 122 33352.14 235.80 2347.64 36.10 2010-05-02 13:01:29.000 122 33352.11 235.77 2347.54 36.10 2010-05-02 13:01:30.000 122 33352.25 235.81 2347.61 36.10 2010-05-02 13:01:31.000 122 33352.09 235.80 2347.57 36.10 2010-05-02 13:01:32.000 122 33352.11 235.80 2347.63 36.10 2010-05-02 13:01:33.000 122 33352.06 235.83 2347.69 36.10 2010-05-02 13:01:34.000 122 33352.08 235.78 2347.61 36.10 2010-05-02 13:01:35.000 122 33351.97 235.78 2347.72 36.10 2010-05-02 13:01:36.000 122 33351.97 235.76 2347.71 36.10 2010-05-02 13:01:37.000 122 33351.96 235.81 2347.72 36.09 2010-05-02 13:01:38.000 122 33351.89 235.82 2347.69 36.10 2010-05-02 13:01:39.000 122 33351.83 235.82 2347.68 36.10 2010-05-02 13:01:40.000 122 33351.73 235.78 2347.67 36.09 2010-05-02 13:01:41.000 122 33351.84 235.83 2347.69 36.10 2010-05-02 13:01:42.000 122 33351.81 235.81 2347.74 36.10 2010-05-02 13:01:43.000 122 33351.77 235.82 2347.66 36.10 2010-05-02 13:01:44.000 122 33351.71 235.84 2347.64 36.10 2010-05-02 13:01:45.000 122 33351.73 235.85 2347.76 36.09 2010-05-02 13:01:46.000 122 33351.67 235.85 2347.75 36.10 2010-05-02 13:01:47.000 122 33351.69 235.89 2347.83 36.10 2010-05-02 13:01:48.000 122 33351.67 235.88 2347.82 36.10 2010-05-02 13:01:49.000 122 33351.62 235.89 2347.86 36.10 2010-05-02 13:01:50.000 122 33351.62 235.92 2347.82 36.10 2010-05-02 13:01:51.000 122 33351.54 235.90 2347.89 36.09 2010-05-02 13:01:52.000 122 33351.62 235.85 2347.85 36.10 2010-05-02 13:01:53.000 122 33351.49 235.87 2347.95 36.09 2010-05-02 13:01:54.000 122 33351.34 235.83 2347.91 36.09 2010-05-02 13:01:55.000 122 33351.40 235.82 2347.88 36.10 2010-05-02 13:01:56.000 122 33351.32 235.82 2347.95 36.09 2010-05-02 13:01:57.000 122 33351.37 235.82 2347.93 36.10 2010-05-02 13:01:58.000 122 33351.37 235.82 2348.01 36.10 2010-05-02 13:01:59.000 122 33351.31 235.79 2347.88 36.10 2010-05-02 13:02:00.000 122 33351.34 235.86 2348.05 36.09 2010-05-02 13:02:01.000 122 33351.27 235.88 2348.08 36.09 2010-05-02 13:02:02.000 122 33351.35 235.89 2348.03 36.10 2010-05-02 13:02:03.000 122 33351.25 235.86 2348.01 36.10 2010-05-02 13:02:04.000 122 33351.19 235.87 2348.03 36.10 2010-05-02 13:02:05.000 122 33351.35 235.84 2348.01 36.09 2010-05-02 13:02:06.000 122 33351.37 235.80 2348.10 36.10 2010-05-02 13:02:07.000 122 33351.43 235.79 2348.14 36.10 2010-05-02 13:02:08.000 122 33351.49 235.75 2348.19 36.09 2010-05-02 13:02:09.000 122 33351.44 235.76 2348.19 36.09 2010-05-02 13:02:10.000 122 33351.47 235.72 2348.09 36.09 2010-05-02 13:02:11.000 122 33351.53 235.71 2348.13 36.09 2010-05-02 13:02:12.000 122 33351.63 235.65 2348.23 36.10 2010-05-02 13:02:13.000 122 33351.61 235.67 2348.10 36.09 2010-05-02 13:02:14.000 122 33351.61 235.66 2348.16 36.09 2010-05-02 13:02:15.000 122 33351.64 235.63 2348.16 36.09 2010-05-02 13:02:16.000 122 33351.68 235.62 2348.14 36.09 2010-05-02 13:02:17.000 122 33351.67 235.57 2348.20 36.10 2010-05-02 13:02:18.000 122 33351.71 235.55 2348.16 36.09 2010-05-02 13:02:19.000 122 33351.75 235.56 2348.15 36.09 2010-05-02 13:02:20.000 122 33351.78 235.57 2348.20 36.09 2010-05-02 13:02:21.000 122 33351.96 235.54 2348.14 36.10 2010-05-02 13:02:22.000 122 33351.83 235.49 2348.08 36.10 2010-05-02 13:02:23.000 122 33351.80 235.41 2348.20 36.09 2010-05-02 13:02:24.000 122 33351.89 235.41 2348.03 36.09 2010-05-02 13:02:25.000 122 33351.91 235.41 2348.07 36.09 2010-05-02 13:02:26.000 122 33351.97 235.37 2348.13 36.09 2010-05-02 13:02:27.000 122 33352.07 235.31 2348.11 36.10 2010-05-02 13:02:28.000 122 33352.05 235.34 2348.09 36.09 2010-05-02 13:02:29.000 122 33352.05 235.31 2348.14 36.09 2010-05-02 13:02:30.000 122 33352.17 235.27 2347.95 36.09 2010-05-02 13:02:31.000 122 33352.13 235.24 2348.05 36.09 2010-05-02 13:02:32.000 122 33352.17 235.26 2348.00 36.09 2010-05-02 13:02:33.000 122 33352.24 235.29 2348.07 36.09 2010-05-02 13:02:34.000 122 33352.20 235.21 2348.04 36.09 2010-05-02 13:02:35.000 122 33352.33 235.22 2348.05 36.10 2010-05-02 13:02:36.000 122 33352.25 235.19 2348.01 36.09 2010-05-02 13:02:37.000 122 33352.28 235.13 2348.04 36.09 2010-05-02 13:02:38.000 122 33352.37 235.14 2347.93 36.09 2010-05-02 13:02:39.000 122 33352.37 235.12 2348.01 36.10 2010-05-02 13:02:40.000 122 33352.35 235.09 2347.97 36.09 2010-05-02 13:02:41.000 122 33352.41 235.09 2348.00 36.09 2010-05-02 13:02:42.000 122 33352.57 234.97 2347.99 36.09 2010-05-02 13:02:43.000 122 33352.43 234.96 2347.91 36.09 2010-05-02 13:02:44.000 122 33352.57 234.96 2347.86 36.09 2010-05-02 13:02:45.000 122 33352.60 234.94 2347.87 36.09 2010-05-02 13:02:46.000 122 33352.73 234.94 2347.98 36.09 2010-05-02 13:02:47.000 122 33352.60 234.93 2347.88 36.09 2010-05-02 13:02:48.000 122 33352.70 234.91 2347.85 36.09 2010-05-02 13:02:49.000 122 33352.70 234.84 2347.83 36.09 2010-05-02 13:02:50.000 122 33352.77 234.83 2347.82 36.09 2010-05-02 13:02:51.000 122 33352.89 234.81 2347.76 36.10 2010-05-02 13:02:52.000 122 33352.74 234.78 2347.75 36.09 2010-05-02 13:02:53.000 122 33352.85 234.75 2347.72 36.10 2010-05-02 13:02:54.000 122 33353.04 234.71 2347.69 36.09 2010-05-02 13:02:55.000 122 33352.92 234.68 2347.68 36.09 2010-05-02 13:02:56.000 122 33353.07 234.68 2347.67 36.09 2010-05-02 13:02:57.000 122 33353.02 234.67 2347.68 36.09 2010-05-02 13:02:58.000 122 33353.12 234.62 2347.67 36.09 2010-05-02 13:02:59.000 122 33353.13 234.62 2347.65 36.09 2010-05-02 13:03:00.000 122 33353.24 234.57 2347.61 36.09 2010-05-02 13:03:01.000 122 33353.22 234.59 2347.51 36.09 2010-05-02 13:03:02.000 122 33353.37 234.61 2347.57 36.09 2010-05-02 13:03:03.000 122 33353.47 234.57 2347.48 36.09 2010-05-02 13:03:04.000 122 33353.45 234.59 2347.51 36.09 2010-05-02 13:03:05.000 122 33353.51 234.60 2347.49 36.09 2010-05-02 13:03:06.000 122 33353.56 234.58 2347.49 36.09 2010-05-02 13:03:07.000 122 33353.67 234.60 2347.47 36.09 2010-05-02 13:03:08.000 122 33353.75 234.62 2347.39 36.09 2010-05-02 13:03:09.000 122 33353.80 234.66 2347.36 36.09 2010-05-02 13:03:10.000 122 33353.90 234.65 2347.34 36.09 2010-05-02 13:03:11.000 122 33353.84 234.66 2347.31 36.09 2010-05-02 13:03:12.000 122 33353.93 234.60 2347.30 36.09 2010-05-02 13:03:13.000 122 33353.91 234.62 2347.23 36.09 2010-05-02 13:03:14.000 122 33354.05 234.63 2347.21 36.09 2010-05-02 13:03:15.000 122 33354.03 234.58 2347.13 36.09 2010-05-02 13:03:16.000 122 33354.00 234.63 2347.14 36.09 2010-05-02 13:03:17.000 122 33354.14 234.62 2347.09 36.09 2010-05-02 13:03:18.000 122 33354.26 234.61 2347.01 36.09 2010-05-02 13:03:19.000 122 33354.21 234.61 2347.02 36.09 2010-05-02 13:03:20.000 122 33354.18 234.61 2347.08 36.09 2010-05-02 13:03:21.000 122 33354.25 234.59 2347.04 36.09 2010-05-02 13:03:22.000 122 33354.29 234.58 2347.02 36.09 2010-05-02 13:03:23.000 122 33354.13 234.58 2346.91 36.09 2010-05-02 13:03:24.000 122 33354.23 234.59 2346.99 36.09 2010-05-02 13:03:25.000 122 33354.20 234.60 2346.92 36.09 2010-05-02 13:03:26.000 122 33354.25 234.59 2346.85 36.09 2010-05-02 13:03:27.000 122 33354.20 234.63 2346.80 36.09 2010-05-02 13:03:28.000 122 33354.36 234.63 2346.79 36.09 2010-05-02 13:03:29.000 122 33354.16 234.63 2346.79 36.09 2010-05-02 13:03:30.000 122 33354.29 234.67 2346.71 36.09 2010-05-02 13:03:31.000 122 33354.32 234.67 2346.69 36.09 2010-05-02 13:03:32.000 122 33354.22 234.68 2346.71 36.09 2010-05-02 13:03:33.000 122 33354.25 234.69 2346.68 36.09 2010-05-02 13:03:34.000 122 33354.28 234.64 2346.65 36.09 2010-05-02 13:03:35.000 122 33354.23 234.66 2346.63 36.09 2010-05-02 13:03:36.000 122 33354.22 234.68 2346.65 36.09 2010-05-02 13:03:37.000 122 33354.26 234.74 2346.57 36.09 2010-05-02 13:03:38.000 122 33354.31 234.68 2346.57 36.09 2010-05-02 13:03:39.000 122 33354.26 234.72 2346.61 36.09 2010-05-02 13:03:40.000 122 33354.31 234.71 2346.59 36.09 2010-05-02 13:03:41.000 122 33354.35 234.74 2346.51 36.09 2010-05-02 13:03:42.000 122 33354.28 234.76 2346.49 36.09 2010-05-02 13:03:43.000 122 33354.44 234.73 2346.45 36.09 2010-05-02 13:03:44.000 122 33354.41 234.75 2346.40 36.09 2010-05-02 13:03:45.000 122 33354.54 234.73 2346.49 36.09 2010-05-02 13:03:46.000 122 33354.56 234.78 2346.48 36.09 2010-05-02 13:03:47.000 122 33354.55 234.74 2346.44 36.09 2010-05-02 13:03:48.000 122 33354.64 234.71 2346.43 36.09 2010-05-02 13:03:49.000 122 33354.69 234.68 2346.30 36.09 2010-05-02 13:03:50.000 122 33354.66 234.67 2346.33 36.09 2010-05-02 13:03:51.000 122 33354.64 234.65 2346.42 36.09 2010-05-02 13:03:52.000 122 33354.68 234.66 2346.24 36.09 2010-05-02 13:03:53.000 122 33354.72 234.64 2346.33 36.09 2010-05-02 13:03:54.000 122 33354.61 234.64 2346.29 36.09 2010-05-02 13:03:55.000 122 33354.73 234.61 2346.23 36.09 2010-05-02 13:03:56.000 122 33354.69 234.60 2346.18 36.09 2010-05-02 13:03:57.000 122 33354.59 234.59 2346.13 36.09 2010-05-02 13:03:58.000 122 33354.56 234.62 2346.11 36.09 2010-05-02 13:03:59.000 122 33354.54 234.66 2346.15 36.09 2010-05-02 13:04:00.000 122 33354.35 234.65 2346.05 36.09 2010-05-02 13:04:01.000 122 33354.34 234.71 2346.12 36.09 2010-05-02 13:04:02.000 122 33354.26 234.74 2346.08 36.09 2010-05-02 13:04:03.000 122 33354.23 234.78 2345.95 36.09 2010-05-02 13:04:04.000 122 33354.13 234.83 2346.06 36.09 2010-05-02 13:04:05.000 122 33354.06 234.87 2345.95 36.09 2010-05-02 13:04:06.000 122 33354.06 234.86 2345.99 36.09 2010-05-02 13:04:07.000 122 33353.84 234.92 2345.92 36.09 2010-05-02 13:04:08.000 122 33353.77 234.95 2345.95 36.09 2010-05-02 13:04:09.000 122 33353.79 235.01 2345.97 36.09 2010-05-02 13:04:10.000 122 33353.66 235.06 2346.02 36.09 2010-05-02 13:04:11.000 122 33353.63 234.99 2346.06 36.09 2010-05-02 13:04:12.000 122 33353.64 235.05 2345.97 36.09 2010-05-02 13:04:13.000 122 33353.66 235.07 2346.02 36.09 2010-05-02 13:04:14.000 122 33353.50 235.10 2346.02 36.09 2010-05-02 13:04:15.000 122 33353.45 235.12 2346.00 36.09 2010-05-02 13:04:16.000 122 33353.35 235.19 2346.09 36.09 2010-05-02 13:04:17.000 122 33353.42 235.21 2346.07 36.09 2010-05-02 13:04:18.000 122 33353.32 235.21 2346.04 36.09 2010-05-02 13:04:19.000 122 33353.15 235.21 2346.11 36.09 2010-05-02 13:04:20.000 122 33353.17 235.23 2346.08 36.09 2010-05-02 13:04:21.000 122 33353.11 235.24 2346.12 36.09 2010-05-02 13:04:22.000 122 33353.04 235.24 2346.11 36.09 2010-05-02 13:04:23.000 122 33353.04 235.27 2346.21 36.09 2010-05-02 13:04:24.000 122 33352.93 235.24 2346.22 36.09 2010-05-02 13:04:25.000 122 33352.92 235.30 2346.25 36.09 2010-05-02 13:04:26.000 122 33352.91 235.32 2346.32 36.09 2010-05-02 13:04:27.000 122 33352.82 235.29 2346.25 36.09 2010-05-02 13:04:28.000 122 33352.73 235.30 2346.36 36.09 2010-05-02 13:04:29.000 122 33352.73 235.27 2346.28 36.09 2010-05-02 13:04:30.000 122 33352.76 235.26 2346.28 36.09 2010-05-02 13:04:31.000 122 33352.69 235.25 2346.36 36.09 2010-05-02 13:04:32.000 122 33352.65 235.27 2346.31 36.09 2010-05-02 13:04:33.000 122 33352.58 235.27 2346.33 36.09 2010-05-02 13:04:34.000 122 33352.57 235.28 2346.40 36.09 2010-05-02 13:04:35.000 122 33352.50 235.29 2346.36 36.09 2010-05-02 13:04:36.000 122 33352.48 235.28 2346.38 36.09 2010-05-02 13:04:37.000 122 33352.40 235.27 2346.45 36.09 2010-05-02 13:04:38.000 122 33352.44 235.26 2346.47 36.09 2010-05-02 13:04:39.000 122 33352.45 235.32 2346.41 36.09 2010-05-02 13:04:40.000 122 33352.36 235.31 2346.45 36.09 2010-05-02 13:04:41.000 122 33352.31 235.30 2346.47 36.09 2010-05-02 13:04:42.000 122 33352.22 235.31 2346.42 36.09 2010-05-02 13:04:43.000 122 33352.24 235.31 2346.50 36.09 2010-05-02 13:04:44.000 122 33352.21 235.34 2346.50 36.09 2010-05-02 13:04:45.000 122 33352.05 235.31 2346.56 36.09 2010-05-02 13:04:46.000 122 33352.02 235.30 2346.51 36.09 2010-05-02 13:04:47.000 122 33352.05 235.32 2346.49 36.09 2010-05-02 13:04:48.000 122 33351.80 235.32 2346.48 36.09 2010-05-02 13:04:49.000 122 33351.83 235.39 2346.48 36.09 2010-05-02 13:04:50.000 122 33351.75 235.36 2346.57 36.09 2010-05-02 13:04:51.000 122 33351.65 235.43 2346.52 36.09 2010-05-02 13:04:52.000 122 33351.58 235.40 2346.52 36.09 2010-05-02 13:04:53.000 122 33351.58 235.45 2346.64 36.09 2010-05-02 13:04:54.000 122 33351.37 235.47 2346.69 36.09 2010-05-02 13:04:55.000 122 33351.17 235.53 2346.61 36.09 2010-05-02 13:04:56.000 122 33351.14 235.56 2346.59 36.09 2010-05-02 13:04:57.000 122 33351.12 235.57 2346.58 36.09 2010-05-02 13:04:58.000 122 33350.95 235.62 2346.61 36.09 2010-05-02 13:04:59.000 122 33350.91 235.68 2346.64 36.09 2010-05-02 13:05:00.000 122 33350.69 235.67 2346.70 36.09 2010-05-02 13:05:01.000 122 33350.65 235.72 2346.76 36.09 2010-05-02 13:05:02.000 122 33350.57 235.75 2346.77 36.09 2010-05-02 13:05:03.000 122 33350.43 235.83 2346.83 36.09 2010-05-02 13:05:04.000 122 33350.34 235.86 2346.80 36.09 2010-05-02 13:05:05.000 122 33350.28 235.93 2346.83 36.09 2010-05-02 13:05:06.000 122 33350.09 236.00 2346.79 36.09 2010-05-02 13:05:07.000 122 33349.87 235.97 2346.93 36.09 2010-05-02 13:05:08.000 122 33349.82 236.00 2346.92 36.09 2010-05-02 13:05:09.000 122 33349.77 236.10 2346.98 36.09 2010-05-02 13:05:10.000 122 33349.51 236.19 2347.03 36.09 2010-05-02 13:05:11.000 122 33349.51 236.16 2347.07 36.09 2010-05-02 13:05:12.000 122 33349.33 236.23 2347.07 36.09 2010-05-02 13:05:13.000 122 33349.17 236.28 2347.19 36.09 2010-05-02 13:05:14.000 122 33349.05 236.32 2347.19 36.09 2010-05-02 13:05:15.000 122 33349.02 236.35 2347.23 36.09 2010-05-02 13:05:16.000 122 33348.88 236.43 2347.22 36.09 2010-05-02 13:05:17.000 122 33348.80 236.46 2347.28 36.09 2010-05-02 13:05:18.000 122 33348.58 236.46 2347.32 36.09 2010-05-02 13:05:19.000 122 33348.48 236.47 2347.34 36.09 2010-05-02 13:05:20.000 122 33348.33 236.46 2347.35 36.09 2010-05-02 13:05:21.000 122 33348.18 236.54 2347.53 36.09 2010-05-02 13:05:22.000 122 33347.99 236.58 2347.67 36.09 2010-05-02 13:05:23.000 122 33347.93 236.58 2347.68 36.09 2010-05-02 13:05:24.000 122 33347.60 236.67 2347.81 36.09 2010-05-02 13:05:25.000 122 33347.51 236.71 2347.69 36.09 2010-05-02 13:05:26.000 122 33347.38 236.70 2347.78 36.09 2010-05-02 13:05:27.000 122 33347.20 236.78 2347.78 36.09 2010-05-02 13:05:28.000 122 33346.94 236.87 2347.92 36.09 2010-05-02 13:05:29.000 122 33346.82 236.90 2347.91 36.09 2010-05-02 13:05:30.000 122 33346.67 237.01 2348.07 36.09 2010-05-02 13:05:31.000 122 33346.51 237.13 2348.16 36.09 2010-05-02 13:05:32.000 122 33346.32 237.15 2348.14 36.09 2010-05-02 13:05:33.000 122 33346.13 237.24 2348.31 36.09 2010-05-02 13:05:34.000 122 33345.97 237.39 2348.36 36.09 2010-05-02 13:05:35.000 122 33345.94 237.46 2348.50 36.09 2010-05-02 13:05:36.000 122 33345.74 237.53 2348.63 36.09 2010-05-02 13:05:37.000 122 33345.54 237.65 2348.72 36.09 2010-05-02 13:05:38.000 122 33345.55 237.64 2348.71 36.09 2010-05-02 13:05:39.000 122 33345.46 237.78 2348.90 36.09 2010-05-02 13:05:40.000 122 33345.43 237.85 2348.98 36.09 2010-05-02 13:05:41.000 122 33345.31 237.86 2348.98 36.09 2010-05-02 13:05:42.000 122 33345.25 237.95 2349.14 36.09 2010-05-02 13:05:43.000 122 33345.31 237.98 2349.35 36.09 2010-05-02 13:05:44.000 122 33345.27 238.00 2349.41 36.09 2010-05-02 13:05:45.000 122 33345.20 238.03 2349.57 36.09 2010-05-02 13:05:46.000 122 33345.27 238.03 2349.66 36.09 2010-05-02 13:05:47.000 122 33345.23 238.04 2349.66 36.09 2010-05-02 13:05:48.000 122 33345.22 238.09 2349.80 36.09 2010-05-02 13:05:49.000 122 33345.36 238.02 2349.86 36.09 2010-05-02 13:05:50.000 122 33345.32 238.03 2349.89 36.09 2010-05-02 13:05:51.000 122 33345.34 238.01 2349.93 36.09 2010-05-02 13:05:52.000 122 33345.40 237.96 2350.08 36.09 2010-05-02 13:05:53.000 122 33345.57 237.97 2350.09 36.09 2010-05-02 13:05:54.000 122 33345.44 237.88 2350.18 36.09 2010-05-02 13:05:55.000 122 33345.56 237.85 2350.21 36.09 2010-05-02 13:05:56.000 122 33345.54 237.82 2350.27 36.09 2010-05-02 13:05:57.000 122 33345.74 237.76 2350.31 36.09 2010-05-02 13:05:58.000 122 33345.78 237.69 2350.30 36.09 2010-05-02 13:05:59.000 122 33345.83 237.70 2350.31 36.09 2010-05-02 13:06:00.000 122 33346.06 237.59 2350.41 36.09 2010-05-02 13:06:01.000 122 33346.13 237.56 2350.45 36.09 2010-05-02 13:06:02.000 122 33346.15 237.54 2350.41 36.09 2010-05-02 13:06:03.000 122 33346.28 237.46 2350.47 36.09 2010-05-02 13:06:04.000 122 33346.46 237.37 2350.45 36.09 2010-05-02 13:06:05.000 122 33346.40 237.34 2350.46 36.09 2010-05-02 13:06:06.000 122 33346.58 237.26 2350.39 36.09 2010-05-02 13:06:07.000 122 33346.71 237.22 2350.46 36.09 2010-05-02 13:06:08.000 122 33346.74 237.18 2350.46 36.09 2010-05-02 13:06:09.000 122 33346.80 237.07 2350.40 36.09 2010-05-02 13:06:10.000 122 33346.89 236.96 2350.31 36.09 2010-05-02 13:06:11.000 122 33347.02 236.93 2350.30 36.09 2010-05-02 13:06:12.000 122 33347.05 236.90 2350.34 36.09 2010-05-02 13:06:13.000 122 33347.18 236.88 2350.31 36.09 2010-05-02 13:06:14.000 122 33347.20 236.81 2350.28 36.09 2010-05-02 13:06:15.000 122 33347.23 236.80 2350.24 36.09 2010-05-02 13:06:16.000 122 33347.36 236.71 2350.21 36.09 2010-05-02 13:06:17.000 122 33347.40 236.68 2350.19 36.09 2010-05-02 13:06:18.000 122 33347.53 236.59 2350.10 36.09 2010-05-02 13:06:19.000 122 33347.50 236.53 2350.17 36.09 2010-05-02 13:06:20.000 122 33347.60 236.54 2350.14 36.09 2010-05-02 13:06:21.000 122 33347.60 236.47 2349.94 36.09 2010-05-02 13:06:22.000 122 33347.73 236.39 2349.89 36.09 2010-05-02 13:06:23.000 122 33347.69 236.40 2349.99 36.09 2010-05-02 13:06:24.000 122 33347.83 236.39 2349.83 36.09 2010-05-02 13:06:25.000 122 33347.94 236.35 2349.91 36.09 2010-05-02 13:06:26.000 122 33347.97 236.32 2349.87 36.09 2010-05-02 13:06:27.000 122 33348.00 236.27 2349.78 36.09 2010-05-02 13:06:28.000 122 33348.14 236.22 2349.74 36.09 2010-05-02 13:06:29.000 122 33348.10 236.17 2349.69 36.09 2010-05-02 13:06:30.000 122 33348.21 236.16 2349.59 36.09 2010-05-02 13:06:31.000 122 33348.38 236.13 2349.62 36.09 2010-05-02 13:06:32.000 122 33348.32 236.11 2349.59 36.09 2010-05-02 13:06:33.000 122 33348.36 236.09 2349.54 36.09 2010-05-02 13:06:34.000 122 33348.40 236.08 2349.47 36.09 2010-05-02 13:06:35.000 122 33348.26 236.06 2349.36 36.09 2010-05-02 13:06:36.000 122 33348.48 236.09 2349.38 36.09 2010-05-02 13:06:37.000 122 33348.45 236.09 2349.29 36.09 2010-05-02 13:06:38.000 122 33348.52 236.05 2349.26 36.09 2010-05-02 13:06:39.000 122 33348.47 236.08 2349.25 36.09 2010-05-02 13:06:40.000 122 33348.46 236.10 2349.30 36.09 2010-05-02 13:06:41.000 122 33348.54 236.09 2349.17 36.09 2010-05-02 13:06:42.000 122 33348.65 236.03 2349.16 36.09 2010-05-02 13:06:43.000 122 33348.67 236.03 2349.12 36.09 2010-05-02 13:06:44.000 122 33348.68 236.07 2349.10 36.09 2010-05-02 13:06:45.000 122 33348.67 236.07 2349.00 36.09 2010-05-02 13:06:46.000 122 33348.67 236.06 2349.08 36.09 2010-05-02 13:06:47.000 122 33348.69 236.06 2348.98 36.09 2010-05-02 13:06:48.000 122 33348.75 236.03 2349.02 36.09 2010-05-02 13:06:49.000 122 33348.80 236.08 2348.92 36.09 2010-05-02 13:06:50.000 122 33348.80 236.09 2348.90 36.09 2010-05-02 13:06:51.000 122 33348.78 236.11 2348.84 36.09 2010-05-02 13:06:52.000 122 33348.80 236.13 2348.79 36.09 2010-05-02 13:06:53.000 122 33348.74 236.14 2348.81 36.09 2010-05-02 13:06:54.000 122 33348.74 236.12 2348.71 36.09 2010-05-02 13:06:55.000 122 33348.79 236.13 2348.77 36.09 2010-05-02 13:06:56.000 122 33348.74 236.14 2348.74 36.09 2010-05-02 13:06:57.000 122 33348.76 236.22 2348.66 36.09 2010-05-02 13:06:58.000 122 33348.78 236.20 2348.69 36.09 2010-05-02 13:06:59.000 122 33348.83 236.13 2348.70 36.09 2010-05-02 13:07:00.000 122 33348.81 236.17 2348.72 36.09 2010-05-02 13:07:01.000 122 33348.88 236.21 2348.67 36.09 2010-05-02 13:07:02.000 122 33348.76 236.25 2348.68 36.09 2010-05-02 13:07:03.000 122 33348.90 236.20 2348.61 36.09 2010-05-02 13:07:04.000 122 33348.81 236.29 2348.59 36.09 2010-05-02 13:07:05.000 122 33348.79 236.21 2348.56 36.09 2010-05-02 13:07:06.000 122 33348.84 236.23 2348.58 36.09 2010-05-02 13:07:07.000 122 33348.78 236.24 2348.57 36.09 2010-05-02 13:07:08.000 122 33348.78 236.20 2348.55 36.09 2010-05-02 13:07:09.000 122 33348.74 236.24 2348.47 36.09 2010-05-02 13:07:10.000 122 33348.80 236.25 2348.55 36.09 2010-05-02 13:07:11.000 122 33348.82 236.21 2348.42 36.09 2010-05-02 13:07:12.000 122 33348.78 236.22 2348.45 36.09 2010-05-02 13:07:13.000 122 33348.63 236.22 2348.42 36.09 2010-05-02 13:07:14.000 122 33348.71 236.21 2348.39 36.09 2010-05-02 13:07:15.000 122 33348.67 236.19 2348.34 36.09 2010-05-02 13:07:16.000 122 33348.77 236.22 2348.39 36.09 2010-05-02 13:07:17.000 122 33348.64 236.20 2348.39 36.09 2010-05-02 13:07:18.000 122 33348.64 236.23 2348.37 36.09 2010-05-02 13:07:19.000 122 33348.62 236.24 2348.31 36.09 2010-05-02 13:07:20.000 122 33348.52 236.19 2348.31 36.09 2010-05-02 13:07:21.000 122 33348.50 236.25 2348.36 36.09 2010-05-02 13:07:22.000 122 33348.49 236.25 2348.35 36.09 2010-05-02 13:07:23.000 122 33348.50 236.24 2348.32 36.09 2010-05-02 13:07:24.000 122 33348.46 236.29 2348.39 36.09 2010-05-02 13:07:25.000 122 33348.36 236.27 2348.34 36.09 2010-05-02 13:07:26.000 122 33348.29 236.26 2348.26 36.09 2010-05-02 13:07:27.000 122 33348.31 236.30 2348.36 36.09 2010-05-02 13:07:28.000 122 33348.20 236.29 2348.38 36.09 2010-05-02 13:07:29.000 122 33348.32 236.33 2348.39 36.09 2010-05-02 13:07:30.000 122 33348.14 236.34 2348.41 36.09 2010-05-02 13:07:31.000 122 33348.17 236.39 2348.23 36.09 2010-05-02 13:07:32.000 122 33348.14 236.39 2348.31 36.09 2010-05-02 13:07:33.000 122 33348.26 236.44 2348.35 36.09 2010-05-02 13:07:34.000 122 33348.13 236.46 2348.37 36.09 2010-05-02 13:07:35.000 122 33348.11 236.45 2348.43 36.09 2010-05-02 13:07:36.000 122 33348.02 236.44 2348.37 36.09 2010-05-02 13:07:37.000 122 33348.12 236.50 2348.38 36.09 2010-05-02 13:07:38.000 122 33348.11 236.47 2348.31 36.09 2010-05-02 13:07:39.000 122 33348.05 236.48 2348.41 36.09 2010-05-02 13:07:40.000 122 33347.97 236.51 2348.38 36.09 2010-05-02 13:07:41.000 122 33347.98 236.45 2348.40 36.09 2010-05-02 13:07:42.000 122 33348.12 236.49 2348.41 36.09 2010-05-02 13:07:43.000 122 33347.96 236.49 2348.45 36.09 2010-05-02 13:07:44.000 122 33348.01 236.50 2348.44 36.09 2010-05-02 13:07:45.000 122 33348.07 236.51 2348.43 36.09 2010-05-02 13:07:46.000 122 33348.07 236.50 2348.42 36.09 2010-05-02 13:07:47.000 122 33347.90 236.45 2348.45 36.09 2010-05-02 13:07:48.000 122 33347.92 236.54 2348.44 36.09 2010-05-02 13:07:49.000 122 33347.99 236.47 2348.43 36.09 2010-05-02 13:07:50.000 122 33347.89 236.46 2348.40 36.09 2010-05-02 13:07:51.000 122 33347.88 236.49 2348.44 36.09 2010-05-02 13:07:52.000 122 33347.79 236.54 2348.48 36.09 2010-05-02 13:07:53.000 122 33347.87 236.53 2348.47 36.09 2010-05-02 13:07:54.000 122 33347.69 236.52 2348.50 36.09 2010-05-02 13:07:55.000 122 33347.80 236.56 2348.49 36.09 2010-05-02 13:07:56.000 122 33347.72 236.55 2348.51 36.09 2010-05-02 13:07:57.000 122 33347.67 236.56 2348.50 36.09 2010-05-02 13:07:58.000 122 33347.59 236.55 2348.48 36.09 2010-05-02 13:07:59.000 122 33347.73 236.55 2348.54 36.09 2010-05-02 13:08:00.000 122 33347.55 236.58 2348.61 36.09 2010-05-02 13:08:01.000 122 33347.68 236.59 2348.52 36.09 2010-05-02 13:08:02.000 122 33347.58 236.56 2348.59 36.09 2010-05-02 13:08:03.000 122 33347.55 236.63 2348.58 36.09 2010-05-02 13:08:04.000 122 33347.57 236.58 2348.56 36.09 2010-05-02 13:08:05.000 122 33347.54 236.60 2348.52 36.09 2010-05-02 13:08:06.000 122 33347.49 236.62 2348.61 36.09 2010-05-02 13:08:07.000 122 33347.64 236.62 2348.57 36.09 2010-05-02 13:08:08.000 122 33347.51 236.61 2348.63 36.09 2010-05-02 13:08:09.000 122 33347.53 236.73 2348.59 36.09 2010-05-02 13:08:10.000 122 33347.36 236.72 2348.60 36.09 2010-05-02 13:08:11.000 122 33347.37 236.71 2348.60 36.09 2010-05-02 13:08:12.000 122 33347.44 236.76 2348.61 36.09 2010-05-02 13:08:13.000 122 33347.47 236.78 2348.60 36.09 2010-05-02 13:08:14.000 122 33347.47 236.80 2348.58 36.09 2010-05-02 13:08:15.000 122 33347.42 236.82 2348.54 36.09 2010-05-02 13:08:16.000 122 33347.43 236.79 2348.72 36.09 2010-05-02 13:08:17.000 122 33347.48 236.81 2348.69 36.09 2010-05-02 13:08:18.000 122 33347.54 236.77 2348.69 36.09 2010-05-02 13:08:19.000 122 33347.46 236.76 2348.70 36.09 2010-05-02 13:08:20.000 122 33347.46 236.73 2348.64 36.09 2010-05-02 13:08:21.000 122 33347.45 236.76 2348.77 36.09 2010-05-02 13:08:22.000 122 33347.52 236.65 2348.77 36.09 2010-05-02 13:08:23.000 122 33347.50 236.66 2348.75 36.09 2010-05-02 13:08:24.000 122 33347.50 236.65 2348.65 36.09 2010-05-02 13:08:25.000 122 33347.40 236.59 2348.77 36.09 2010-05-02 13:08:26.000 122 33347.44 236.57 2348.74 36.09 2010-05-02 13:08:27.000 122 33347.33 236.57 2348.76 36.09 2010-05-02 13:08:28.000 122 33347.33 236.59 2348.78 36.09 2010-05-02 13:08:29.000 122 33347.45 236.56 2348.78 36.09 2010-05-02 13:08:30.000 122 33347.29 236.53 2348.78 36.09 2010-05-02 13:08:31.000 122 33347.34 236.52 2348.75 36.09 2010-05-02 13:08:32.000 122 33347.32 236.53 2348.78 36.09 2010-05-02 13:08:33.000 122 33347.29 236.56 2348.75 36.09 2010-05-02 13:08:34.000 122 33347.36 236.49 2348.79 36.09 2010-05-02 13:08:35.000 122 33347.35 236.47 2348.76 36.09 2010-05-02 13:08:36.000 122 33347.25 236.46 2348.85 36.09 2010-05-02 13:08:37.000 122 33347.42 236.42 2348.78 36.09 2010-05-02 13:08:38.000 122 33347.35 236.43 2348.78 36.09 2010-05-02 13:08:39.000 122 33347.42 236.46 2348.82 36.09 2010-05-02 13:08:40.000 122 33347.43 236.44 2348.78 36.09 2010-05-02 13:08:41.000 122 33347.46 236.41 2348.85 36.09 2010-05-02 13:08:42.000 122 33347.33 236.45 2348.78 36.09 2010-05-02 13:08:43.000 122 33347.47 236.41 2348.83 36.09 2010-05-02 13:08:44.000 122 33347.45 236.39 2348.89 36.09 2010-05-02 13:08:45.000 122 33347.46 236.37 2348.85 36.09 2010-05-02 13:08:46.000 122 33347.54 236.38 2348.91 36.09 2010-05-02 13:08:47.000 122 33347.54 236.37 2348.92 36.09 2010-05-02 13:08:48.000 122 33347.50 236.36 2348.84 36.09 2010-05-02 13:08:49.000 122 33347.52 236.33 2348.88 36.09 2010-05-02 13:08:50.000 122 33347.57 236.32 2348.97 36.09 2010-05-02 13:08:51.000 122 33347.64 236.29 2348.86 36.09 2010-05-02 13:08:52.000 122 33347.73 236.30 2348.89 36.09 2010-05-02 13:08:53.000 122 33347.71 236.28 2348.87 36.09 2010-05-02 13:08:54.000 122 33347.61 236.27 2348.78 36.09 2010-05-02 13:08:55.000 122 33347.65 236.26 2348.82 36.09 2010-05-02 13:08:56.000 122 33347.68 236.23 2348.81 36.09 2010-05-02 13:08:57.000 122 33347.77 236.22 2348.81 36.09 2010-05-02 13:08:58.000 122 33347.85 236.17 2348.75 36.09 2010-05-02 13:08:59.000 122 33347.93 236.21 2348.77 36.09 2010-05-02 13:09:00.000 122 33347.87 236.16 2348.82 36.09 2010-05-02 13:09:01.000 122 33347.96 236.10 2348.85 36.09 2010-05-02 13:09:02.000 122 33347.90 236.09 2348.79 36.09 2010-05-02 13:09:03.000 122 33348.01 236.05 2348.75 36.09 2010-05-02 13:09:04.000 122 33348.04 236.03 2348.81 36.09 2010-05-02 13:09:05.000 122 33347.90 236.06 2348.77 36.09 2010-05-02 13:09:06.000 122 33348.11 236.04 2348.72 36.09 2010-05-02 13:09:07.000 122 33348.07 235.97 2348.75 36.09 2010-05-02 13:09:08.000 122 33348.09 235.92 2348.69 36.09 2010-05-02 13:09:09.000 122 33348.12 235.93 2348.63 36.09 2010-05-02 13:09:10.000 122 33348.24 235.90 2348.68 36.09 2010-05-02 13:09:11.000 122 33348.26 235.88 2348.57 36.09 2010-05-02 13:09:12.000 122 33348.29 235.88 2348.64 36.09 2010-05-02 13:09:13.000 122 33348.29 235.83 2348.68 36.09 2010-05-02 13:09:14.000 122 33348.35 235.82 2348.65 36.09 2010-05-02 13:09:15.000 122 33348.33 235.83 2348.61 36.09 2010-05-02 13:09:16.000 122 33348.34 235.80 2348.60 36.09 2010-05-02 13:09:17.000 122 33348.33 235.81 2348.60 36.09 2010-05-02 13:09:18.000 122 33348.37 235.79 2348.59 36.09 2010-05-02 13:09:19.000 122 33348.36 235.83 2348.60 36.09 2010-05-02 13:09:20.000 122 33348.32 235.80 2348.54 36.09 2010-05-02 13:09:21.000 122 33348.32 235.76 2348.60 36.09 2010-05-02 13:09:22.000 122 33348.37 235.77 2348.44 36.09 2010-05-02 13:09:23.000 122 33348.42 235.74 2348.54 36.09 2010-05-02 13:09:24.000 122 33348.43 235.72 2348.54 36.09 2010-05-02 13:09:25.000 122 33348.48 235.69 2348.45 36.09 2010-05-02 13:09:26.000 122 33348.38 235.69 2348.51 36.09 2010-05-02 13:09:27.000 122 33348.42 235.68 2348.46 36.09 2010-05-02 13:09:28.000 122 33348.49 235.65 2348.32 36.09 2010-05-02 13:09:29.000 122 33348.52 235.63 2348.30 36.09 2010-05-02 13:09:30.000 122 33348.45 235.69 2348.50 36.09 2010-05-02 13:09:31.000 122 33348.56 235.64 2348.39 36.09 2010-05-02 13:09:32.000 122 33348.51 235.64 2348.29 36.09 2010-05-02 13:09:33.000 122 33348.51 235.66 2348.37 36.09 2010-05-02 13:09:34.000 122 33348.59 235.66 2348.34 36.09 2010-05-02 13:09:35.000 122 33348.54 235.64 2348.31 36.09 2010-05-02 13:09:36.000 122 33348.56 235.66 2348.37 36.09 2010-05-02 13:09:37.000 122 33348.48 235.66 2348.31 36.09 2010-05-02 13:09:38.000 122 33348.58 235.65 2348.31 36.09 2010-05-02 13:09:39.000 122 33348.57 235.62 2348.29 36.09 2010-05-02 13:09:40.000 122 33348.44 235.62 2348.32 36.09 2010-05-02 13:09:41.000 122 33348.56 235.66 2348.31 36.09 2010-05-02 13:09:42.000 122 33348.52 235.70 2348.25 36.09 2010-05-02 13:09:43.000 122 33348.51 235.71 2348.24 36.09 2010-05-02 13:09:44.000 122 33348.49 235.70 2348.20 36.09 2010-05-02 13:09:45.000 122 33348.45 235.70 2348.26 36.09 2010-05-02 13:09:46.000 122 33348.43 235.70 2348.18 36.09 2010-05-02 13:09:47.000 122 33348.49 235.71 2348.27 36.09 2010-05-02 13:09:48.000 122 33348.48 235.75 2348.20 36.09 2010-05-02 13:09:49.000 122 33348.45 235.74 2348.20 36.09 2010-05-02 13:09:50.000 122 33348.36 235.75 2348.19 36.09 2010-05-02 13:09:51.000 122 33348.27 235.80 2348.21 36.09 2010-05-02 13:09:52.000 122 33348.33 235.76 2348.19 36.09 2010-05-02 13:09:53.000 122 33348.33 235.83 2348.24 36.09 2010-05-02 13:09:54.000 122 33348.24 235.81 2348.24 36.09 2010-05-02 13:09:55.000 122 33348.23 235.85 2348.29 36.09 2010-05-02 13:09:56.000 122 33348.16 235.89 2348.25 36.09 2010-05-02 13:09:57.000 122 33348.18 235.90 2348.26 36.09 2010-05-02 13:09:58.000 122 33348.10 235.94 2348.29 36.09 2010-05-02 13:09:59.000 122 33348.13 235.93 2348.29 36.09 2010-05-02 13:10:00.000 122 33347.97 236.00 2348.23 36.09 2010-05-02 13:10:01.000 122 33347.99 236.03 2348.24 36.09 2010-05-02 13:10:02.000 122 33347.93 235.99 2348.26 36.09 2010-05-02 13:10:03.000 122 33347.83 236.07 2348.23 36.09 2010-05-02 13:10:04.000 122 33347.82 236.10 2348.29 36.09 2010-05-02 13:10:05.000 122 33347.82 236.14 2348.29 36.09 2010-05-02 13:10:06.000 122 33347.82 236.12 2348.32 36.09 2010-05-02 13:10:07.000 122 33347.73 236.20 2348.31 36.09 2010-05-02 13:10:08.000 122 33347.72 236.24 2348.32 36.09 2010-05-02 13:10:09.000 122 33347.70 236.24 2348.35 36.09 2010-05-02 13:10:10.000 122 33347.64 236.18 2348.33 36.09 2010-05-02 13:10:11.000 122 33347.60 236.21 2348.32 36.09 2010-05-02 13:10:12.000 122 33347.45 236.27 2348.36 36.09 2010-05-02 13:10:13.000 122 33347.50 236.26 2348.41 36.09 2010-05-02 13:10:14.000 122 33347.46 236.28 2348.36 36.09 2010-05-02 13:10:15.000 122 33347.39 236.26 2348.42 36.09 2010-05-02 13:10:16.000 122 33347.33 236.33 2348.45 36.09 2010-05-02 13:10:17.000 122 33347.29 236.36 2348.47 36.09 2010-05-02 13:10:18.000 122 33347.09 236.40 2348.55 36.09 2010-05-02 13:10:19.000 122 33347.19 236.43 2348.51 36.09 2010-05-02 13:10:20.000 122 33347.02 236.38 2348.56 36.09 2010-05-02 13:10:21.000 122 33347.06 236.41 2348.56 36.09 2010-05-02 13:10:22.000 122 33347.02 236.48 2348.64 36.09 2010-05-02 13:10:23.000 122 33346.92 236.46 2348.51 36.09 2010-05-02 13:10:24.000 122 33347.02 236.51 2348.63 36.09 2010-05-02 13:10:25.000 122 33346.97 236.50 2348.65 36.09 2010-05-02 13:10:26.000 122 33346.99 236.47 2348.61 36.09 2010-05-02 13:10:27.000 122 33346.97 236.50 2348.66 36.09 2010-05-02 13:10:28.000 122 33346.90 236.49 2348.66 36.09 2010-05-02 13:10:29.000 122 33346.92 236.49 2348.59 36.09 2010-05-02 13:10:30.000 122 33346.84 236.52 2348.87 36.09 2010-05-02 13:10:31.000 122 33346.89 236.51 2348.78 36.09 2010-05-02 13:10:32.000 122 33346.83 236.52 2348.86 36.09 2010-05-02 13:10:33.000 122 33346.76 236.51 2348.79 36.09 2010-05-02 13:10:34.000 122 33346.72 236.53 2348.84 36.09 2010-05-02 13:10:35.000 122 33346.82 236.53 2348.87 36.09 2010-05-02 13:10:36.000 122 33346.70 236.53 2348.85 36.09 2010-05-02 13:10:37.000 122 33346.62 236.50 2348.83 36.09 2010-05-02 13:10:38.000 122 33346.58 236.50 2348.84 36.09 2010-05-02 13:10:39.000 122 33346.47 236.57 2348.87 36.09 2010-05-02 13:10:40.000 122 33346.51 236.53 2348.79 36.09 2010-05-02 13:10:41.000 122 33346.50 236.55 2348.94 36.09 2010-05-02 13:10:42.000 122 33346.49 236.53 2348.94 36.09 2010-05-02 13:10:43.000 122 33346.35 236.53 2348.91 36.09 2010-05-02 13:10:44.000 122 33346.34 236.53 2348.94 36.09 2010-05-02 13:10:45.000 122 33346.23 236.50 2348.91 36.09 2010-05-02 13:10:46.000 122 33346.37 236.53 2348.97 36.09 2010-05-02 13:10:47.000 122 33346.26 236.58 2348.99 36.09 2010-05-02 13:10:48.000 122 33346.30 236.58 2348.99 36.09 2010-05-02 13:10:49.000 122 33346.08 236.57 2349.02 36.09 2010-05-02 13:10:50.000 122 33346.21 236.56 2349.00 36.09 2010-05-02 13:10:51.000 122 33346.12 236.62 2349.06 36.09 2010-05-02 13:10:52.000 122 33346.13 236.62 2349.12 36.09 2010-05-02 13:10:53.000 122 33346.08 236.68 2349.09 36.09 2010-05-02 13:10:54.000 122 33346.15 236.65 2349.03 36.09 2010-05-02 13:10:55.000 122 33346.11 236.68 2349.12 36.09 2010-05-02 13:10:56.000 122 33345.97 236.67 2349.08 36.09 2010-05-02 13:10:57.000 122 33346.07 236.74 2349.16 36.09 2010-05-02 13:10:58.000 122 33345.98 236.77 2349.18 36.09 2010-05-02 13:10:59.000 122 33345.93 236.77 2349.22 36.09 2010-05-02 13:11:00.000 122 33345.93 236.83 2349.22 36.09 2010-05-02 13:11:01.000 122 33345.91 236.85 2349.20 36.09 2010-05-02 13:11:02.000 122 33345.88 236.78 2349.25 36.09 2010-05-02 13:11:03.000 122 33345.90 236.87 2349.19 36.09 2010-05-02 13:11:04.000 122 33345.79 236.86 2349.32 36.09 2010-05-02 13:11:05.000 122 33345.84 236.89 2349.28 36.09 2010-05-02 13:11:06.000 122 33345.86 236.88 2349.26 36.09 2010-05-02 13:11:07.000 122 33345.90 236.92 2349.32 36.09 2010-05-02 13:11:08.000 122 33345.91 236.91 2349.33 36.09 2010-05-02 13:11:09.000 122 33345.84 236.89 2349.41 36.09 2010-05-02 13:11:10.000 122 33345.88 236.82 2349.46 36.09 2010-05-02 13:11:11.000 122 33345.78 236.92 2349.44 36.09 2010-05-02 13:11:12.000 122 33345.82 236.89 2349.47 36.09 2010-05-02 13:11:13.000 122 33345.82 236.89 2349.46 36.09 2010-05-02 13:11:14.000 122 33345.83 236.87 2349.46 36.09 2010-05-02 13:11:15.000 122 33345.83 236.85 2349.43 36.09 2010-05-02 13:11:16.000 122 33345.87 236.87 2349.37 36.09 2010-05-02 13:11:17.000 122 33345.91 236.89 2349.50 36.09 2010-05-02 13:11:18.000 122 33346.03 236.86 2349.46 36.09 2010-05-02 13:11:19.000 122 33345.91 236.85 2349.49 36.09 2010-05-02 13:11:20.000 122 33345.95 236.85 2349.42 36.09 2010-05-02 13:11:21.000 122 33345.84 236.89 2349.50 36.09 2010-05-02 13:11:22.000 122 33345.93 236.89 2349.48 36.09 2010-05-02 13:11:23.000 122 33345.88 236.93 2349.53 36.09 2010-05-02 13:11:24.000 122 33346.01 236.90 2349.49 36.09 2010-05-02 13:11:25.000 122 33346.00 236.90 2349.44 36.09 2010-05-02 13:11:26.000 122 33346.05 236.91 2349.47 36.09 2010-05-02 13:11:27.000 122 33346.02 236.94 2349.53 36.09 2010-05-02 13:11:28.000 122 33346.04 236.93 2349.42 36.09 2010-05-02 13:11:29.000 122 33346.08 236.99 2349.49 36.09 2010-05-02 13:11:30.000 122 33346.05 236.96 2349.46 36.09 2010-05-02 13:11:31.000 122 33346.10 236.98 2349.52 36.09 2010-05-02 13:11:32.000 122 33346.12 236.97 2349.46 36.09 2010-05-02 13:11:33.000 122 33346.14 236.97 2349.50 36.09 2010-05-02 13:11:34.000 122 33346.11 236.98 2349.46 36.09 2010-05-02 13:11:35.000 122 33346.18 236.93 2349.55 36.09 2010-05-02 13:11:36.000 122 33346.04 236.96 2349.55 36.09 2010-05-02 13:11:37.000 122 33346.16 236.96 2349.51 36.09 2010-05-02 13:11:38.000 122 33346.11 236.95 2349.50 36.09 2010-05-02 13:11:39.000 122 33346.13 236.94 2349.50 36.09 2010-05-02 13:11:40.000 122 33346.18 236.94 2349.47 36.09 2010-05-02 13:11:41.000 122 33346.22 236.96 2349.43 36.09 2010-05-02 13:11:42.000 122 33346.11 236.94 2349.56 36.09 2010-05-02 13:11:43.000 122 33346.23 236.93 2349.52 36.09 2010-05-02 13:11:44.000 122 33346.18 236.94 2349.49 36.09 2010-05-02 13:11:45.000 122 33346.21 236.97 2349.41 36.09 2010-05-02 13:11:46.000 122 33346.13 236.96 2349.49 36.09 2010-05-02 13:11:47.000 122 33346.15 236.98 2349.46 36.09 2010-05-02 13:11:48.000 122 33346.24 236.98 2349.52 36.09 2010-05-02 13:11:49.000 122 33346.20 236.96 2349.50 36.09 2010-05-02 13:11:50.000 122 33346.09 236.96 2349.50 36.09 2010-05-02 13:11:51.000 122 33346.12 236.97 2349.47 36.09 2010-05-02 13:11:52.000 122 33346.09 236.97 2349.46 36.09 2010-05-02 13:11:53.000 122 33346.01 237.00 2349.36 36.09 2010-05-02 13:11:54.000 122 33346.16 236.98 2349.30 36.09 2010-05-02 13:11:55.000 122 33345.93 237.06 2349.47 36.09 2010-05-02 13:11:56.000 122 33346.05 237.06 2349.43 36.09 2010-05-02 13:11:57.000 122 33346.01 237.06 2349.50 36.09 2010-05-02 13:11:58.000 122 33346.02 237.04 2349.50 36.09 2010-05-02 13:11:59.000 122 33346.03 237.06 2349.56 36.09 2010-05-02 13:12:00.000 122 33345.94 237.10 2349.55 36.09 2010-05-02 13:12:01.000 122 33345.92 237.16 2349.49 36.09 2010-05-02 13:12:02.000 122 33345.96 237.16 2349.48 36.09 2010-05-02 13:12:03.000 122 33345.83 237.17 2349.53 36.09 2010-05-02 13:12:04.000 122 33345.90 237.23 2349.43 36.09 2010-05-02 13:12:05.000 122 33345.83 237.24 2349.48 36.09 2010-05-02 13:12:06.000 122 33345.74 237.24 2349.61 36.09 2010-05-02 13:12:07.000 122 33345.76 237.28 2349.58 36.09 2010-05-02 13:12:08.000 122 33345.75 237.26 2349.59 36.09 2010-05-02 13:12:09.000 122 33345.71 237.34 2349.57 36.09 2010-05-02 13:12:10.000 122 33345.72 237.35 2349.53 36.09 2010-05-02 13:12:11.000 122 33345.70 237.37 2349.64 36.09 2010-05-02 13:12:12.000 122 33345.74 237.38 2349.55 36.09 2010-05-02 13:12:13.000 122 33345.59 237.43 2349.57 36.09 2010-05-02 13:12:14.000 122 33345.53 237.44 2349.65 36.09 2010-05-02 13:12:15.000 122 33345.54 237.44 2349.68 36.09 2010-05-02 13:12:16.000 122 33345.54 237.48 2349.62 36.09 2010-05-02 13:12:17.000 122 33345.43 237.51 2349.66 36.09 2010-05-02 13:12:18.000 122 33345.43 237.51 2349.63 36.09 2010-05-02 13:12:19.000 122 33345.37 237.55 2349.66 36.09 2010-05-02 13:12:20.000 122 33345.34 237.56 2349.70 36.09 2010-05-02 13:12:21.000 122 33345.29 237.58 2349.69 36.09 2010-05-02 13:12:22.000 122 33345.18 237.66 2349.77 36.09 2010-05-02 13:12:23.000 122 33345.17 237.65 2349.74 36.09 2010-05-02 13:12:24.000 122 33345.10 237.65 2349.76 36.09 2010-05-02 13:12:25.000 122 33345.18 237.68 2349.82 36.09 2010-05-02 13:12:26.000 122 33345.01 237.71 2349.78 36.09 2010-05-02 13:12:27.000 122 33344.97 237.80 2349.82 36.09 2010-05-02 13:12:28.000 122 33344.85 237.82 2349.96 36.09 2010-05-02 13:12:29.000 122 33344.87 237.84 2349.82 36.09 2010-05-02 13:12:30.000 122 33344.81 237.88 2349.89 36.09 2010-05-02 13:12:31.000 122 33344.78 237.93 2349.90 36.09 2010-05-02 13:12:32.000 122 33344.77 237.87 2349.96 36.09 2010-05-02 13:12:33.000 122 33344.66 237.96 2350.02 36.09 2010-05-02 13:12:34.000 122 33344.66 237.94 2350.06 36.09 2010-05-02 13:12:35.000 122 33344.56 237.97 2349.97 36.09 2010-05-02 13:12:36.000 122 33344.63 238.03 2350.10 36.09 2010-05-02 13:12:37.000 122 33344.51 238.09 2350.08 36.09 2010-05-02 13:12:38.000 122 33344.46 238.08 2350.14 36.09 2010-05-02 13:12:39.000 122 33344.38 238.07 2350.16 36.09 2010-05-02 13:12:40.000 122 33344.29 238.13 2350.24 36.09 2010-05-02 13:12:41.000 122 33344.18 238.11 2350.22 36.09 2010-05-02 13:12:42.000 122 33344.18 238.13 2350.20 36.09 2010-05-02 13:12:43.000 122 33344.03 238.17 2350.32 36.09 2010-05-02 13:12:44.000 122 33344.00 238.15 2350.34 36.09 2010-05-02 13:12:45.000 122 33343.89 238.19 2350.41 36.09 2010-05-02 13:12:46.000 122 33343.91 238.25 2350.29 36.09 2010-05-02 13:12:47.000 122 33343.80 238.25 2350.43 36.09 2010-05-02 13:12:48.000 122 33343.81 238.25 2350.47 36.09 2010-05-02 13:12:49.000 122 33343.63 238.28 2350.50 36.09 2010-05-02 13:12:50.000 122 33343.54 238.27 2350.49 36.09 2010-05-02 13:12:51.000 122 33343.62 238.30 2350.63 36.09 2010-05-02 13:12:52.000 122 33343.61 238.36 2350.67 36.09 2010-05-02 13:12:53.000 122 33343.49 238.37 2350.64 36.09 2010-05-02 13:12:54.000 122 33343.40 238.39 2350.68 36.09 2010-05-02 13:12:55.000 122 33343.30 238.44 2350.70 36.09 2010-05-02 13:12:56.000 122 33343.32 238.41 2350.65 36.09 2010-05-02 13:12:57.000 122 33343.23 238.45 2350.77 36.09 2010-05-02 13:12:58.000 122 33343.30 238.40 2350.83 36.09 2010-05-02 13:12:59.000 122 33343.26 238.47 2350.76 36.09 2010-05-02 13:13:00.000 122 33343.30 238.45 2350.80 36.09 2010-05-02 13:13:01.000 122 33343.13 238.48 2350.91 36.09 2010-05-02 13:13:02.000 122 33343.12 238.47 2350.91 36.09 2010-05-02 13:13:03.000 122 33343.12 238.52 2350.94 36.09 2010-05-02 13:13:04.000 122 33343.01 238.48 2350.96 36.09 2010-05-02 13:13:05.000 122 33343.02 238.54 2350.97 36.09 2010-05-02 13:13:06.000 122 33342.80 238.54 2351.03 36.09 2010-05-02 13:13:07.000 122 33342.95 238.52 2350.98 36.09 2010-05-02 13:13:08.000 122 33342.80 238.56 2351.01 36.09 2010-05-02 13:13:09.000 122 33342.70 238.60 2350.95 36.09 2010-05-02 13:13:10.000 122 33342.66 238.56 2351.08 36.09 2010-05-02 13:13:11.000 122 33342.61 238.58 2351.09 36.09 2010-05-02 13:13:12.000 122 33342.61 238.65 2351.15 36.09 2010-05-02 13:13:13.000 122 33342.63 238.66 2351.16 36.09 2010-05-02 13:13:14.000 122 33342.58 238.68 2351.16 36.09 2010-05-02 13:13:15.000 122 33342.52 238.68 2351.12 36.09 2010-05-02 13:13:16.000 122 33342.42 238.68 2351.31 36.09 2010-05-02 13:13:17.000 122 33342.42 238.69 2351.23 36.09 2010-05-02 13:13:18.000 122 33342.34 238.69 2351.33 36.09 2010-05-02 13:13:19.000 122 33342.36 238.73 2351.25 36.09 2010-05-02 13:13:20.000 122 33342.32 238.72 2351.30 36.09 2010-05-02 13:13:21.000 122 33342.33 238.75 2351.43 36.09 2010-05-02 13:13:22.000 122 33342.18 238.74 2351.36 36.09 2010-05-02 13:13:23.000 122 33342.13 238.80 2351.34 36.09 2010-05-02 13:13:24.000 122 33342.23 238.75 2351.47 36.09 2010-05-02 13:13:25.000 122 33342.04 238.77 2351.46 36.09 2010-05-02 13:13:26.000 122 33342.06 238.77 2351.45 36.09 2010-05-02 13:13:27.000 122 33342.17 238.82 2351.50 36.09 2010-05-02 13:13:28.000 122 33342.09 238.79 2351.55 36.09 2010-05-02 13:13:29.000 122 33342.11 238.80 2351.45 36.09 2010-05-02 13:13:30.000 122 33342.03 238.82 2351.52 36.09 2010-05-02 13:13:31.000 122 33341.91 238.85 2351.46 36.09 2010-05-02 13:13:32.000 122 33341.96 238.85 2351.53 36.09 2010-05-02 13:13:33.000 122 33341.91 238.85 2351.59 36.09 2010-05-02 13:13:34.000 122 33341.78 238.90 2351.65 36.09 2010-05-02 13:13:35.000 122 33341.85 238.91 2351.57 36.09 2010-05-02 13:13:36.000 122 33341.78 238.94 2351.60 36.09 2010-05-02 13:13:37.000 122 33341.89 238.95 2351.59 36.09 2010-05-02 13:13:38.000 122 33341.74 238.93 2351.70 36.09 2010-05-02 13:13:39.000 122 33341.69 238.98 2351.66 36.09 2010-05-02 13:13:40.000 122 33341.61 238.97 2351.64 36.09 2010-05-02 13:13:41.000 122 33341.50 239.02 2351.63 36.09 2010-05-02 13:13:42.000 122 33341.56 239.03 2351.77 36.09 2010-05-02 13:13:43.000 122 33341.70 239.03 2351.67 36.09 2010-05-02 13:13:44.000 122 33341.44 238.99 2351.67 36.09 2010-05-02 13:13:45.000 122 33341.49 239.00 2351.79 36.09 2010-05-02 13:13:46.000 122 33341.43 239.05 2351.85 36.09 2010-05-02 13:13:47.000 122 33341.37 239.07 2351.78 36.09 2010-05-02 13:13:48.000 122 33341.38 239.08 2351.87 36.09 2010-05-02 13:13:49.000 122 33341.32 239.09 2351.85 36.09 2010-05-02 13:13:50.000 122 33341.36 239.11 2351.88 36.09 2010-05-02 13:13:51.000 122 33341.25 239.12 2351.91 36.09 2010-05-02 13:13:52.000 122 33341.22 239.08 2351.84 36.09 2010-05-02 13:13:53.000 122 33341.31 239.15 2351.97 36.09 2010-05-02 13:13:54.000 122 33341.21 239.10 2351.90 36.09 2010-05-02 13:13:55.000 122 33341.27 239.09 2351.95 36.09 2010-05-02 13:13:56.000 122 33341.21 239.10 2351.93 36.09 2010-05-02 13:13:57.000 122 33341.22 239.19 2351.95 36.09 2010-05-02 13:13:58.000 122 33341.08 239.22 2351.96 36.09 2010-05-02 13:13:59.000 122 33341.11 239.17 2351.99 36.09 2010-05-02 13:14:00.000 122 33341.00 239.17 2351.92 36.09 2010-05-02 13:14:01.000 122 33341.07 239.19 2352.11 36.09 2010-05-02 13:14:02.000 122 33341.01 239.23 2352.05 36.09 2010-05-02 13:14:03.000 122 33340.96 239.20 2352.03 36.09 2010-05-02 13:14:04.000 122 33340.81 239.22 2352.04 36.09 2010-05-02 13:14:05.000 122 33340.82 239.25 2352.02 36.09 2010-05-02 13:14:06.000 122 33340.75 239.30 2352.03 36.09 2010-05-02 13:14:07.000 122 33340.78 239.31 2352.05 36.09 2010-05-02 13:14:08.000 122 33340.66 239.26 2351.98 36.09 2010-05-02 13:14:09.000 122 33340.60 239.35 2352.13 36.09 2010-05-02 13:14:10.000 122 33340.68 239.40 2352.21 36.09 2010-05-02 13:14:11.000 122 33340.68 239.37 2352.17 36.09 2010-05-02 13:14:12.000 122 33340.53 239.39 2352.16 36.09 2010-05-02 13:14:13.000 122 33340.44 239.46 2352.11 36.09 2010-05-02 13:14:14.000 122 33340.44 239.46 2352.20 36.09 2010-05-02 13:14:15.000 122 33340.40 239.40 2352.24 36.09 2010-05-02 13:14:16.000 122 33340.37 239.44 2352.20 36.09 2010-05-02 13:14:17.000 122 33340.22 239.50 2352.22 36.09 2010-05-02 13:14:18.000 122 33340.30 239.51 2352.26 36.09 2010-05-02 13:14:19.000 122 33340.11 239.54 2352.30 36.09 2010-05-02 13:14:20.000 122 33340.09 239.56 2352.30 36.09 2010-05-02 13:14:21.000 122 33340.07 239.60 2352.41 36.09 2010-05-02 13:14:22.000 122 33340.01 239.62 2352.32 36.09 2010-05-02 13:14:23.000 122 33340.02 239.66 2352.39 36.09 2010-05-02 13:14:24.000 122 33339.95 239.65 2352.35 36.09 2010-05-02 13:14:25.000 122 33339.98 239.69 2352.39 36.09 2010-05-02 13:14:26.000 122 33339.85 239.68 2352.38 36.09 2010-05-02 13:14:27.000 122 33339.86 239.66 2352.44 36.09 2010-05-02 13:14:28.000 122 33339.85 239.70 2352.47 36.09 2010-05-02 13:14:29.000 122 33339.71 239.70 2352.46 36.09 2010-05-02 13:14:30.000 122 33339.66 239.71 2352.55 36.09 2010-05-02 13:14:31.000 122 33339.82 239.74 2352.53 36.09 2010-05-02 13:14:32.000 122 33339.69 239.73 2352.53 36.09 2010-05-02 13:14:33.000 122 33339.58 239.72 2352.52 36.09 2010-05-02 13:14:34.000 122 33339.61 239.79 2352.64 36.09 2010-05-02 13:14:35.000 122 33339.50 239.75 2352.63 36.09 2010-05-02 13:14:36.000 122 33339.47 239.77 2352.57 36.09 2010-05-02 13:14:37.000 122 33339.36 239.76 2352.72 36.09 2010-05-02 13:14:38.000 122 33339.39 239.77 2352.64 36.09 2010-05-02 13:14:39.000 122 33339.38 239.84 2352.71 36.09 2010-05-02 13:14:40.000 122 33339.22 239.83 2352.63 36.09 2010-05-02 13:14:41.000 122 33339.21 239.84 2352.72 36.09 2010-05-02 13:14:42.000 122 33339.22 239.88 2352.87 36.09 2010-05-02 13:14:43.000 122 33339.08 239.90 2352.72 36.09 2010-05-02 13:14:44.000 122 33339.11 239.86 2352.80 36.09 2010-05-02 13:14:45.000 122 33339.08 239.84 2352.91 36.09 2010-05-02 13:14:46.000 122 33338.98 239.92 2352.78 36.09 2010-05-02 13:14:47.000 122 33338.93 239.96 2352.80 36.09 2010-05-02 13:14:48.000 122 33338.95 239.97 2352.85 36.09 2010-05-02 13:14:49.000 122 33338.84 239.94 2352.98 36.09 2010-05-02 13:14:50.000 122 33338.77 239.91 2352.92 36.09 2010-05-02 13:14:51.000 122 33338.82 239.93 2352.95 36.09 2010-05-02 13:14:52.000 122 33338.70 239.94 2352.95 36.09 2010-05-02 13:14:53.000 122 33338.68 239.89 2353.00 36.09 2010-05-02 13:14:54.000 122 33338.65 239.92 2353.08 36.09 2010-05-02 13:14:55.000 122 33338.64 239.90 2352.93 36.09 2010-05-02 13:14:56.000 122 33338.52 239.85 2353.01 36.09 2010-05-02 13:14:57.000 122 33338.45 239.90 2353.12 36.09 2010-05-02 13:14:58.000 122 33338.52 239.85 2353.14 36.09 2010-05-02 13:14:59.000 122 33338.30 239.91 2353.09 36.09 2010-05-02 13:15:00.000 122 33338.45 239.87 2353.09 36.09 2010-05-02 13:15:01.000 122 33338.40 239.90 2353.18 36.09 2010-05-02 13:15:02.000 122 33338.35 239.86 2353.18 36.09 2010-05-02 13:15:03.000 122 33338.31 239.87 2353.22 36.09 2010-05-02 13:15:04.000 122 33338.23 239.87 2353.22 36.09 2010-05-02 13:15:05.000 122 33338.21 239.84 2353.18 36.09 2010-05-02 13:15:06.000 122 33338.18 239.89 2353.26 36.09 2010-05-02 13:15:07.000 122 33338.18 239.87 2353.39 36.09 2010-05-02 13:15:08.000 122 33338.14 239.88 2353.38 36.09 2010-05-02 13:15:09.000 122 33338.15 239.94 2353.23 36.09 2010-05-02 13:15:10.000 122 33338.08 239.91 2353.28 36.09 2010-05-02 13:15:11.000 122 33338.03 239.91 2353.37 36.09 2010-05-02 13:15:12.000 122 33338.05 239.88 2353.39 36.09 2010-05-02 13:15:13.000 122 33337.97 239.84 2353.38 36.09 2010-05-02 13:15:14.000 122 33338.04 239.85 2353.35 36.09 2010-05-02 13:15:15.000 122 33338.01 239.87 2353.34 36.09 2010-05-02 13:15:16.000 122 33338.02 239.84 2353.43 36.09 2010-05-02 13:15:17.000 122 33337.96 239.83 2353.45 36.09 2010-05-02 13:15:18.000 122 33337.95 239.83 2353.53 36.09 2010-05-02 13:15:19.000 122 33337.97 239.83 2353.46 36.09 2010-05-02 13:15:20.000 122 33337.86 239.80 2353.42 36.09 2010-05-02 13:15:21.000 122 33337.91 239.84 2353.51 36.09 2010-05-02 13:15:22.000 122 33337.86 239.80 2353.50 36.09 2010-05-02 13:15:23.000 122 33337.78 239.80 2353.60 36.09 2010-05-02 13:15:24.000 122 33337.96 239.81 2353.56 36.09 2010-05-02 13:15:25.000 122 33337.78 239.78 2353.65 36.09 2010-05-02 13:15:26.000 122 33337.78 239.75 2353.66 36.09 2010-05-02 13:15:27.000 122 33337.92 239.73 2353.61 36.09 2010-05-02 13:15:28.000 122 33337.84 239.74 2353.65 36.09 2010-05-02 13:15:29.000 122 33337.82 239.70 2353.57 36.09 2010-05-02 13:15:30.000 122 33337.93 239.68 2353.59 36.09 2010-05-02 13:15:31.000 122 33338.02 239.64 2353.59 36.09 2010-05-02 13:15:32.000 122 33337.95 239.61 2353.53 36.09 2010-05-02 13:15:33.000 122 33338.00 239.63 2353.70 36.09 2010-05-02 13:15:34.000 122 33338.06 239.59 2353.61 36.09 2010-05-02 13:15:35.000 122 33338.08 239.56 2353.66 36.09 2010-05-02 13:15:36.000 122 33338.00 239.55 2353.66 36.09 2010-05-02 13:15:37.000 122 33338.13 239.50 2353.65 36.09 2010-05-02 13:15:38.000 122 33338.17 239.46 2353.69 36.09 2010-05-02 13:15:39.000 122 33338.24 239.46 2353.62 36.09 2010-05-02 13:15:40.000 122 33338.30 239.40 2353.64 36.09 2010-05-02 13:15:41.000 122 33338.38 239.46 2353.62 36.09 2010-05-02 13:15:42.000 122 33338.47 239.37 2353.60 36.09 2010-05-02 13:15:43.000 122 33338.36 239.29 2353.68 36.09 2010-05-02 13:15:44.000 122 33338.52 239.30 2353.68 36.09 2010-05-02 13:15:45.000 122 33338.61 239.25 2353.62 36.09 2010-05-02 13:15:46.000 122 33338.78 239.20 2353.59 36.09 2010-05-02 13:15:47.000 122 33338.80 239.19 2353.53 36.09 2010-05-02 13:15:48.000 122 33338.89 239.15 2353.59 36.09 2010-05-02 13:15:49.000 122 33339.00 239.11 2353.46 36.09 2010-05-02 13:15:50.000 122 33338.96 239.06 2353.44 36.09 2010-05-02 13:15:51.000 122 33339.14 239.03 2353.41 36.09 2010-05-02 13:15:52.000 122 33339.14 239.02 2353.44 36.09 2010-05-02 13:15:53.000 122 33339.22 238.99 2353.45 36.09 2010-05-02 13:15:54.000 122 33339.35 238.94 2353.41 36.09 2010-05-02 13:15:55.000 122 33339.39 238.94 2353.44 36.09 2010-05-02 13:15:56.000 122 33339.44 238.89 2353.37 36.09 2010-05-02 13:15:57.000 122 33339.46 238.89 2353.30 36.09 2010-05-02 13:15:58.000 122 33339.54 238.85 2353.25 36.09 2010-05-02 13:15:59.000 122 33339.51 238.84 2353.33 36.09 2010-05-02 13:16:00.000 122 33339.67 238.80 2353.19 36.09 2010-05-02 13:16:01.000 122 33339.69 238.75 2353.22 36.09 2010-05-02 13:16:02.000 122 33339.76 238.73 2353.10 36.09 2010-05-02 13:16:03.000 122 33339.88 238.75 2353.01 36.09 2010-05-02 13:16:04.000 122 33340.02 238.73 2352.98 36.09 2010-05-02 13:16:05.000 122 33340.04 238.69 2353.07 36.09 2010-05-02 13:16:06.000 122 33340.10 238.63 2353.00 36.09 2010-05-02 13:16:07.000 122 33340.20 238.59 2352.86 36.09 2010-05-02 13:16:08.000 122 33340.16 238.56 2352.88 36.09 2010-05-02 13:16:09.000 122 33340.27 238.57 2352.82 36.09 2010-05-02 13:16:10.000 122 33340.30 238.52 2352.76 36.09 2010-05-02 13:16:11.000 122 33340.31 238.50 2352.74 36.09 2010-05-02 13:16:12.000 122 33340.41 238.46 2352.63 36.09 2010-05-02 13:16:13.000 122 33340.39 238.49 2352.63 36.09 2010-05-02 13:16:14.000 122 33340.41 238.47 2352.64 36.09 2010-05-02 13:16:15.000 122 33340.47 238.46 2352.57 36.09 2010-05-02 13:16:16.000 122 33340.50 238.41 2352.57 36.09 2010-05-02 13:16:17.000 122 33340.51 238.43 2352.50 36.09 2010-05-02 13:16:18.000 122 33340.57 238.38 2352.46 36.09 2010-05-02 13:16:19.000 122 33340.66 238.39 2352.41 36.09 2010-05-02 13:16:20.000 122 33340.60 238.36 2352.39 36.09 2010-05-02 13:16:21.000 122 33340.63 238.35 2352.39 36.09 2010-05-02 13:16:22.000 122 33340.73 238.38 2352.29 36.09 2010-05-02 13:16:23.000 122 33340.64 238.39 2352.45 36.09 2010-05-02 13:16:24.000 122 33340.80 238.42 2352.23 36.09 2010-05-02 13:16:25.000 122 33340.87 238.39 2352.24 36.08 2010-05-02 13:16:26.000 122 33340.79 238.42 2352.24 36.09 2010-05-02 13:16:27.000 122 33340.86 238.42 2352.24 36.09 2010-05-02 13:16:28.000 122 33340.91 238.41 2352.19 36.09 2010-05-02 13:16:29.000 122 33340.95 238.44 2352.13 36.09 2010-05-02 13:16:30.000 122 33340.88 238.45 2352.14 36.09 2010-05-02 13:16:31.000 122 33340.91 238.45 2352.04 36.09 2010-05-02 13:16:32.000 122 33340.88 238.41 2352.01 36.09 2010-05-02 13:16:33.000 122 33340.94 238.44 2352.03 36.09 2010-05-02 13:16:34.000 122 33341.01 238.45 2352.05 36.09 2010-05-02 13:16:35.000 122 33340.93 238.44 2352.05 36.09 2010-05-02 13:16:36.000 122 33341.01 238.44 2352.07 36.09 2010-05-02 13:16:37.000 122 33341.00 238.44 2351.93 36.09 2010-05-02 13:16:38.000 122 33340.88 238.45 2351.86 36.08 2010-05-02 13:16:39.000 122 33340.93 238.45 2351.96 36.09 2010-05-02 13:16:40.000 122 33340.96 238.49 2352.03 36.09 2010-05-02 13:16:41.000 122 33340.87 238.50 2351.94 36.09 2010-05-02 13:16:42.000 122 33340.95 238.54 2351.95 36.09 2010-05-02 13:16:43.000 122 33340.71 238.52 2351.91 36.09 2010-05-02 13:16:44.000 122 33340.89 238.53 2351.87 36.09 2010-05-02 13:16:45.000 122 33340.95 238.56 2351.86 36.09 2010-05-02 13:16:46.000 122 33340.87 238.53 2351.87 36.08 2010-05-02 13:16:47.000 122 33340.87 238.57 2351.83 36.09 2010-05-02 13:16:48.000 122 33341.04 238.53 2351.91 36.09 2010-05-02 13:16:49.000 122 33340.96 238.61 2351.77 36.08 2010-05-02 13:16:50.000 122 33340.77 238.60 2351.83 36.09 2010-05-02 13:16:51.000 122 33340.79 238.62 2351.78 36.08 2010-05-02 13:16:52.000 122 33340.70 238.69 2351.79 36.09 2010-05-02 13:16:53.000 122 33340.69 238.67 2351.84 36.09 2010-05-02 13:16:54.000 122 33340.64 238.74 2351.85 36.09 2010-05-02 13:16:55.000 122 33340.48 238.79 2351.80 36.09 2010-05-02 13:16:56.000 122 33340.45 238.84 2351.81 36.09 2010-05-02 13:16:57.000 122 33340.53 238.90 2351.85 36.09 2010-05-02 13:16:58.000 122 33340.43 238.98 2351.92 36.09 2010-05-02 13:16:59.000 122 33340.35 238.96 2351.88 36.09 2010-05-02 13:17:00.000 122 33340.32 239.03 2351.89 36.09 2010-05-02 13:17:01.000 122 33340.10 239.09 2351.92 36.08 2010-05-02 13:17:02.000 122 33340.13 239.08 2351.95 36.08 2010-05-02 13:17:03.000 122 33339.98 239.19 2351.97 36.08 2010-05-02 13:17:04.000 122 33339.98 239.18 2352.01 36.09 2010-05-02 13:17:05.000 122 33339.89 239.23 2352.06 36.09 2010-05-02 13:17:06.000 122 33339.95 239.28 2352.05 36.08 2010-05-02 13:17:07.000 122 33339.88 239.29 2352.08 36.08 2010-05-02 13:17:08.000 122 33339.79 239.33 2352.14 36.09 2010-05-02 13:17:09.000 122 33339.62 239.37 2352.10 36.09 2010-05-02 13:17:10.000 122 33339.59 239.39 2352.11 36.09 2010-05-02 13:17:11.000 122 33339.58 239.42 2352.16 36.09 2010-05-02 13:17:12.000 122 33339.63 239.41 2352.17 36.09 2010-05-02 13:17:13.000 122 33339.37 239.47 2352.19 36.09 2010-05-02 13:17:14.000 122 33339.40 239.51 2352.19 36.08 2010-05-02 13:17:15.000 122 33339.37 239.52 2352.26 36.08 2010-05-02 13:17:16.000 122 33339.27 239.49 2352.30 36.08 2010-05-02 13:17:17.000 122 33339.24 239.51 2352.26 36.09 2010-05-02 13:17:18.000 122 33339.23 239.53 2352.30 36.08 2010-05-02 13:17:19.000 122 33339.11 239.54 2352.29 36.08 2010-05-02 13:17:20.000 122 33339.10 239.54 2352.32 36.08 2010-05-02 13:17:21.000 122 33339.07 239.52 2352.35 36.08 2010-05-02 13:17:22.000 122 33338.98 239.59 2352.48 36.09 2010-05-02 13:17:23.000 122 33338.92 239.62 2352.47 36.08 2010-05-02 13:17:24.000 122 33338.87 239.64 2352.54 36.08 2010-05-02 13:17:25.000 122 33338.79 239.65 2352.46 36.08 2010-05-02 13:17:26.000 122 33338.67 239.66 2352.53 36.08 2010-05-02 13:17:27.000 122 33338.69 239.65 2352.53 36.08 2010-05-02 13:17:28.000 122 33338.68 239.68 2352.65 36.08 2010-05-02 13:17:29.000 122 33338.48 239.71 2352.63 36.08 2010-05-02 13:17:30.000 122 33338.54 239.71 2352.69 36.08 2010-05-02 13:17:31.000 122 33338.43 239.76 2352.74 36.08 2010-05-02 13:17:32.000 122 33338.39 239.76 2352.69 36.08 2010-05-02 13:17:33.000 122 33338.30 239.77 2352.70 36.08 2010-05-02 13:17:34.000 122 33338.28 239.77 2352.81 36.08 2010-05-02 13:17:35.000 122 33338.27 239.82 2352.81 36.08 2010-05-02 13:17:36.000 122 33338.21 239.87 2352.79 36.08 2010-05-02 13:17:37.000 122 33338.15 239.86 2352.80 36.08 2010-05-02 13:17:38.000 122 33338.12 239.83 2352.85 36.09 2010-05-02 13:17:39.000 122 33338.05 239.83 2352.90 36.09 2010-05-02 13:17:40.000 122 33338.10 239.79 2352.91 36.09 2010-05-02 13:17:41.000 122 33337.97 239.83 2352.98 36.09 2010-05-02 13:17:42.000 122 33338.12 239.79 2353.00 36.09 2010-05-02 13:17:43.000 122 33337.96 239.83 2352.96 36.09 2010-05-02 13:17:44.000 122 33337.99 239.78 2353.06 36.08 2010-05-02 13:17:45.000 122 33338.05 239.77 2353.06 36.08 2010-05-02 13:17:46.000 122 33337.96 239.74 2353.06 36.08 2010-05-02 13:17:47.000 122 33337.99 239.71 2353.10 36.08 2010-05-02 13:17:48.000 122 33338.05 239.75 2353.16 36.08 2010-05-02 13:17:49.000 122 33337.92 239.74 2353.12 36.08 2010-05-02 13:17:50.000 122 33337.93 239.70 2353.12 36.08 2010-05-02 13:17:51.000 122 33337.92 239.73 2353.14 36.08 2010-05-02 13:17:52.000 122 33337.82 239.74 2353.16 36.09 2010-05-02 13:17:53.000 122 33337.84 239.71 2353.13 36.08 2010-05-02 13:17:54.000 122 33337.84 239.70 2353.12 36.09 2010-05-02 13:17:55.000 122 33337.86 239.73 2353.20 36.09 2010-05-02 13:17:56.000 122 33337.78 239.77 2353.18 36.08 2010-05-02 13:17:57.000 122 33337.79 239.74 2353.22 36.08 2010-05-02 13:17:58.000 122 33337.86 239.76 2353.25 36.09 2010-05-02 13:17:59.000 122 33337.67 239.75 2353.22 36.09 2010-05-02 13:18:00.000 122 33337.71 239.77 2353.26 36.08 2010-05-02 13:18:01.000 122 33337.55 239.74 2353.20 36.09 2010-05-02 13:18:02.000 122 33337.65 239.72 2353.25 36.08 2010-05-02 13:18:03.000 122 33337.52 239.75 2353.29 36.08 2010-05-02 13:18:04.000 122 33337.58 239.71 2353.21 36.08 2010-05-02 13:18:05.000 122 33337.47 239.75 2353.23 36.09 2010-05-02 13:18:06.000 122 33337.35 239.74 2353.31 36.08 2010-05-02 13:18:07.000 122 33337.34 239.79 2353.26 36.08 2010-05-02 13:18:08.000 122 33337.27 239.81 2353.34 36.09 2010-05-02 13:18:09.000 122 33337.32 239.81 2353.26 36.08 2010-05-02 13:18:10.000 122 33337.16 239.81 2353.35 36.08 2010-05-02 13:18:11.000 122 33337.15 239.78 2353.30 36.08 2010-05-02 13:18:12.000 122 33337.12 239.79 2353.29 36.08 2010-05-02 13:18:13.000 122 33337.09 239.81 2353.34 36.08 2010-05-02 13:18:14.000 122 33337.06 239.84 2353.32 36.08 2010-05-02 13:18:15.000 122 33337.03 239.81 2353.31 36.08 2010-05-02 13:18:16.000 122 33337.06 239.80 2353.37 36.09 2010-05-02 13:18:17.000 122 33336.94 239.82 2353.38 36.08 2010-05-02 13:18:18.000 122 33336.93 239.80 2353.34 36.08 2010-05-02 13:18:19.000 122 33336.82 239.79 2353.38 36.08 2010-05-02 13:18:20.000 122 33336.81 239.77 2353.44 36.08 2010-05-02 13:18:21.000 122 33336.80 239.79 2353.46 36.08 2010-05-02 13:18:22.000 122 33336.78 239.76 2353.53 36.08 2010-05-02 13:18:23.000 122 33336.70 239.74 2353.49 36.08 2010-05-02 13:18:24.000 122 33336.75 239.73 2353.47 36.08 2010-05-02 13:18:25.000 122 33336.72 239.82 2353.50 36.08 2010-05-02 13:18:26.000 122 33336.74 239.74 2353.54 36.08 2010-05-02 13:18:27.000 122 33336.72 239.74 2353.56 36.08 2010-05-02 13:18:28.000 122 33336.80 239.79 2353.50 36.08 2010-05-02 13:18:29.000 122 33336.69 239.79 2353.50 36.08 2010-05-02 13:18:30.000 122 33336.78 239.76 2353.56 36.08 2010-05-02 13:18:31.000 122 33336.86 239.77 2353.59 36.08 2010-05-02 13:18:32.000 122 33337.02 239.66 2353.57 36.08 2010-05-02 13:18:33.000 122 33336.92 239.67 2353.65 36.08 2010-05-02 13:18:34.000 122 33337.02 239.62 2353.61 36.08 2010-05-02 13:18:35.000 122 33337.10 239.56 2353.69 36.08 2010-05-02 13:18:36.000 122 33337.06 239.50 2353.63 36.08 2010-05-02 13:18:37.000 122 33337.26 239.43 2353.56 36.08 2010-05-02 13:18:38.000 122 33337.21 239.38 2353.60 36.08 2010-05-02 13:18:39.000 122 33337.27 239.32 2353.58 36.08 2010-05-02 13:18:40.000 122 33337.40 239.26 2353.62 36.08 2010-05-02 13:18:41.000 122 33337.53 239.19 2353.57 36.08 2010-05-02 13:18:42.000 122 33337.59 239.21 2353.45 36.08 2010-05-02 13:18:43.000 122 33337.76 239.09 2353.60 36.08 2010-05-02 13:18:44.000 122 33337.58 239.01 2353.47 36.08 2010-05-02 13:18:45.000 122 33337.69 238.97 2353.37 36.08 2010-05-02 13:18:46.000 122 33337.80 238.97 2353.41 36.08 2010-05-02 13:18:47.000 122 33337.76 238.88 2353.32 36.08 2010-05-02 13:18:48.000 122 33337.76 238.90 2353.38 36.08 2010-05-02 13:18:49.000 122 33337.74 238.85 2353.32 36.08 2010-05-02 13:18:50.000 122 33337.69 238.84 2353.31 36.08 2010-05-02 13:18:51.000 122 33337.77 238.80 2353.37 36.08 2010-05-02 13:18:52.000 122 33337.79 238.83 2353.26 36.08 2010-05-02 13:18:53.000 122 33337.90 238.79 2353.25 36.08 2010-05-02 13:18:54.000 122 33337.87 238.78 2353.21 36.08 2010-05-02 13:18:55.000 122 33338.00 238.80 2353.19 36.08 2010-05-02 13:18:56.000 122 33337.87 238.80 2353.17 36.08 2010-05-02 13:18:57.000 122 33337.88 238.76 2353.18 36.08 2010-05-02 13:18:58.000 122 33338.10 238.76 2353.17 36.08 2010-05-02 13:18:59.000 122 33338.15 238.78 2353.10 36.08 2010-05-02 13:19:00.000 122 33338.17 238.75 2353.09 36.08 2010-05-02 13:19:01.000 122 33338.18 238.70 2353.09 36.08 2010-05-02 13:19:02.000 122 33338.26 238.68 2353.00 36.08 2010-05-02 13:19:03.000 122 33338.20 238.68 2352.94 36.08 2010-05-02 13:19:04.000 122 33338.31 238.67 2353.06 36.08 2010-05-02 13:19:05.000 122 33338.35 238.62 2353.06 36.08 2010-05-02 13:19:06.000 122 33338.36 238.59 2352.93 36.08 2010-05-02 13:19:07.000 122 33338.36 238.62 2352.98 36.08 2010-05-02 13:19:08.000 122 33338.51 238.62 2352.86 36.08 2010-05-02 13:19:09.000 122 33338.45 238.59 2352.86 36.08 2010-05-02 13:19:10.000 122 33338.43 238.55 2352.86 36.08 2010-05-02 13:19:11.000 122 33338.52 238.51 2352.84 36.08 2010-05-02 13:19:12.000 122 33338.49 238.52 2352.88 36.08 2010-05-02 13:19:13.000 122 33338.42 238.50 2352.85 36.08 2010-05-02 13:19:14.000 122 33338.55 238.49 2352.80 36.08 2010-05-02 13:19:15.000 122 33338.49 238.46 2352.75 36.08 2010-05-02 13:19:16.000 122 33338.52 238.45 2352.71 36.08 2010-05-02 13:19:17.000 122 33338.55 238.49 2352.87 36.08 2010-05-02 13:19:18.000 122 33338.46 238.49 2352.86 36.08 2010-05-02 13:19:19.000 122 33338.48 238.48 2352.78 36.08 2010-05-02 13:19:20.000 122 33338.43 238.49 2352.73 36.08 2010-05-02 13:19:21.000 122 33338.43 238.47 2352.80 36.08 2010-05-02 13:19:22.000 122 33338.44 238.52 2352.84 36.08 2010-05-02 13:19:23.000 122 33338.36 238.50 2352.84 36.08 2010-05-02 13:19:24.000 122 33338.29 238.51 2352.82 36.08 2010-05-02 13:19:25.000 122 33338.32 238.46 2352.79 36.08 2010-05-02 13:19:26.000 122 33338.32 238.50 2352.84 36.08 2010-05-02 13:19:27.000 122 33338.18 238.50 2352.80 36.08 2010-05-02 13:19:28.000 122 33338.24 238.57 2352.85 36.08 2010-05-02 13:19:29.000 122 33338.16 238.60 2352.86 36.08 2010-05-02 13:19:30.000 122 33338.15 238.58 2352.83 36.08 2010-05-02 13:19:31.000 122 33338.21 238.56 2352.88 36.08 2010-05-02 13:19:32.000 122 33338.14 238.61 2352.97 36.08 2010-05-02 13:19:33.000 122 33338.07 238.64 2352.95 36.08 2010-05-02 13:19:34.000 122 33338.12 238.67 2352.91 36.08 2010-05-02 13:19:35.000 122 33338.13 238.63 2352.97 36.08 2010-05-02 13:19:36.000 122 33338.08 238.61 2353.01 36.08 2010-05-02 13:19:37.000 122 33338.08 238.62 2353.00 36.08 2010-05-02 13:19:38.000 122 33338.15 238.59 2353.04 36.08 2010-05-02 13:19:39.000 122 33338.15 238.59 2353.01 36.08 2010-05-02 13:19:40.000 122 33338.09 238.58 2353.02 36.08 2010-05-02 13:19:41.000 122 33338.18 238.59 2353.06 36.08 2010-05-02 13:19:42.000 122 33338.08 238.56 2353.16 36.08 2010-05-02 13:19:43.000 122 33338.27 238.50 2353.19 36.08 2010-05-02 13:19:44.000 122 33338.25 238.49 2353.22 36.08 2010-05-02 13:19:45.000 122 33338.32 238.48 2353.21 36.08 2010-05-02 13:19:46.000 122 33338.30 238.40 2353.18 36.08 2010-05-02 13:19:47.000 122 33338.32 238.39 2353.23 36.08 2010-05-02 13:19:48.000 122 33338.36 238.37 2353.20 36.08 2010-05-02 13:19:49.000 122 33338.30 238.35 2353.22 36.08 2010-05-02 13:19:50.000 122 33338.37 238.30 2353.31 36.08 2010-05-02 13:19:51.000 122 33338.42 238.28 2353.29 36.08 2010-05-02 13:19:52.000 122 33338.31 238.27 2353.28 36.08 2010-05-02 13:19:53.000 122 33338.21 238.28 2353.25 36.08 2010-05-02 13:19:54.000 122 33338.18 238.22 2353.29 36.08 2010-05-02 13:19:55.000 122 33338.06 238.30 2353.31 36.08 2010-05-02 13:19:56.000 122 33338.02 238.30 2353.32 36.08 2010-05-02 13:19:57.000 122 33338.05 238.32 2353.22 36.08 2010-05-02 13:19:58.000 122 33337.96 238.32 2353.27 36.08 2010-05-02 13:19:59.000 122 33337.78 238.37 2353.29 36.08 2010-05-02 13:20:00.000 122 33337.79 238.43 2353.34 36.08 2010-05-02 13:20:01.000 122 33337.68 238.44 2353.40 36.08 2010-05-02 13:20:02.000 122 33337.61 238.48 2353.39 36.08 2010-05-02 13:20:03.000 122 33337.56 238.53 2353.35 36.08 2010-05-02 13:20:04.000 122 33337.58 238.59 2353.45 36.08 2010-05-02 13:20:05.000 122 33337.52 238.61 2353.41 36.08 2010-05-02 13:20:06.000 122 33337.53 238.60 2353.45 36.08 2010-05-02 13:20:07.000 122 33337.44 238.59 2353.47 36.08 2010-05-02 13:20:08.000 122 33337.48 238.60 2353.50 36.08 2010-05-02 13:20:09.000 122 33337.37 238.58 2353.51 36.08 2010-05-02 13:20:10.000 122 33337.34 238.62 2353.56 36.08 2010-05-02 13:20:11.000 122 33337.27 238.66 2353.58 36.08 2010-05-02 13:20:12.000 122 33337.24 238.66 2353.56 36.08 2010-05-02 13:20:13.000 122 33337.25 238.59 2353.64 36.08 2010-05-02 13:20:14.000 122 33337.06 238.66 2353.66 36.08 2010-05-02 13:20:15.000 122 33337.05 238.59 2353.69 36.08 2010-05-02 13:20:16.000 122 33336.94 238.67 2353.69 36.08 2010-05-02 13:20:17.000 122 33336.94 238.66 2353.78 36.08 2010-05-02 13:20:18.000 122 33336.88 238.68 2353.74 36.08 2010-05-02 13:20:19.000 122 33336.99 238.67 2353.81 36.08 2010-05-02 13:20:20.000 122 33336.78 238.68 2353.90 36.08 2010-05-02 13:20:21.000 122 33336.74 238.68 2353.86 36.08 2010-05-02 13:20:22.000 122 33336.69 238.75 2353.79 36.08 2010-05-02 13:20:23.000 122 33336.56 238.75 2353.85 36.08 2010-05-02 13:20:24.000 122 33336.56 238.82 2353.87 36.08 2010-05-02 13:20:25.000 122 33336.40 238.85 2353.89 36.08 2010-05-02 13:20:26.000 122 33336.34 238.87 2353.96 36.08 2010-05-02 13:20:27.000 122 33336.35 238.86 2353.99 36.08 2010-05-02 13:20:28.000 122 33336.16 238.94 2354.09 36.08 2010-05-02 13:20:29.000 122 33336.11 238.99 2354.03 36.08 2010-05-02 13:20:30.000 122 33336.05 238.95 2354.11 36.08 2010-05-02 13:20:31.000 122 33336.02 239.01 2354.16 36.08 2010-05-02 13:20:32.000 122 33335.94 239.03 2354.22 36.08 2010-05-02 13:20:33.000 122 33335.84 238.96 2354.24 36.08 2010-05-02 13:20:34.000 122 33335.97 239.00 2354.18 36.08 2010-05-02 13:20:35.000 122 33335.70 238.97 2354.33 36.08 2010-05-02 13:20:36.000 122 33335.69 239.00 2354.30 36.08 2010-05-02 13:20:37.000 122 33335.63 239.05 2354.24 36.08 2010-05-02 13:20:38.000 122 33335.71 239.00 2354.36 36.08 2010-05-02 13:20:39.000 122 33335.63 239.01 2354.32 36.08 2010-05-02 13:20:40.000 122 33335.56 239.03 2354.41 36.08 2010-05-02 13:20:41.000 122 33335.57 238.97 2354.40 36.08 2010-05-02 13:20:42.000 122 33335.52 238.99 2354.34 36.08 2010-05-02 13:20:43.000 122 33335.45 238.95 2354.44 36.08 2010-05-02 13:20:44.000 122 33335.49 239.02 2354.55 36.08 2010-05-02 13:20:45.000 122 33335.55 239.00 2354.47 36.08 2010-05-02 13:20:46.000 122 33335.53 238.99 2354.49 36.08 2010-05-02 13:20:47.000 122 33335.44 238.95 2354.49 36.08 2010-05-02 13:20:48.000 122 33335.48 238.97 2354.48 36.08 2010-05-02 13:20:49.000 122 33335.40 238.98 2354.51 36.08 2010-05-02 13:20:50.000 122 33335.34 238.96 2354.50 36.08 2010-05-02 13:20:51.000 122 33335.41 238.96 2354.51 36.08 2010-05-02 13:20:52.000 122 33335.44 238.96 2354.52 36.08 2010-05-02 13:20:53.000 122 33335.50 239.00 2354.48 36.08 2010-05-02 13:20:54.000 122 33335.32 238.97 2354.43 36.08 2010-05-02 13:20:55.000 122 33335.44 239.00 2354.48 36.08 2010-05-02 13:20:56.000 122 33335.48 239.01 2354.39 36.08 2010-05-02 13:20:57.000 122 33335.32 238.99 2354.40 36.08 2010-05-02 13:20:58.000 122 33335.34 238.97 2354.45 36.08 2010-05-02 13:20:59.000 122 33335.35 238.95 2354.39 36.08 2010-05-02 13:21:00.000 122 33335.45 239.00 2354.34 36.08 2010-05-02 13:21:01.000 122 33335.29 238.98 2354.47 36.08 2010-05-02 13:21:02.000 122 33335.51 238.96 2354.39 36.08 2010-05-02 13:21:03.000 122 33335.42 238.96 2354.37 36.08 2010-05-02 13:21:04.000 122 33335.39 239.07 2354.31 36.08 2010-05-02 13:21:05.000 122 33335.32 239.01 2354.33 36.08 2010-05-02 13:21:06.000 122 33335.24 239.02 2354.39 36.08 2010-05-02 13:21:07.000 122 33335.22 239.04 2354.27 36.08 2010-05-02 13:21:08.000 122 33335.18 239.06 2354.39 36.08 2010-05-02 13:21:09.000 122 33335.15 239.03 2354.33 36.08 2010-05-02 13:21:10.000 122 33335.10 239.01 2354.23 36.08 2010-05-02 13:21:11.000 122 33335.04 239.08 2354.25 36.08 2010-05-02 13:21:12.000 122 33335.00 239.09 2354.15 36.08 2010-05-02 13:21:13.000 122 33334.98 239.06 2354.18 36.08 2010-05-02 13:21:14.000 122 33334.89 239.09 2354.24 36.08 2010-05-02 13:21:15.000 122 33334.82 239.07 2354.22 36.08 2010-05-02 13:21:16.000 122 33334.80 239.10 2354.09 36.08 2010-05-02 13:21:17.000 122 33334.61 239.11 2354.15 36.08 2010-05-02 13:21:18.000 122 33334.74 239.08 2354.13 36.08 2010-05-02 13:21:19.000 122 33334.52 239.21 2354.13 36.08 2010-05-02 13:21:20.000 122 33334.49 239.18 2354.18 36.08 2010-05-02 13:21:21.000 122 33334.30 239.23 2354.13 36.08 2010-05-02 13:21:22.000 122 33334.24 239.28 2354.13 36.08 2010-05-02 13:21:23.000 122 33334.11 239.31 2354.12 36.08 2010-05-02 13:21:24.000 122 33334.05 239.35 2354.09 36.08 2010-05-02 13:21:25.000 122 33334.04 239.37 2354.10 36.08 2010-05-02 13:21:26.000 122 33333.85 239.45 2354.07 36.08 2010-05-02 13:21:27.000 122 33333.80 239.49 2354.10 36.08 2010-05-02 13:21:28.000 122 33333.73 239.62 2354.16 36.08 2010-05-02 13:21:29.000 122 33333.52 239.59 2354.07 36.08 2010-05-02 13:21:30.000 122 33333.60 239.62 2354.26 36.08 2010-05-02 13:21:31.000 122 33333.42 239.68 2354.19 36.08 2010-05-02 13:21:32.000 122 33333.52 239.76 2354.34 36.08 2010-05-02 13:21:33.000 122 33333.44 239.74 2354.35 36.08 2010-05-02 13:21:34.000 122 33333.34 239.75 2354.36 36.08 2010-05-02 13:21:35.000 122 33333.30 239.76 2354.38 36.08 2010-05-02 13:21:36.000 122 33333.29 239.84 2354.38 36.08 2010-05-02 13:21:37.000 122 33333.17 239.84 2354.38 36.08 2010-05-02 13:21:38.000 122 33333.26 239.90 2354.42 36.08 2010-05-02 13:21:39.000 122 33333.19 239.89 2354.41 36.08 2010-05-02 13:21:40.000 122 33333.17 239.93 2354.37 36.08 2010-05-02 13:21:41.000 122 33333.14 239.91 2354.47 36.08 2010-05-02 13:21:42.000 122 33333.08 239.95 2354.56 36.08 2010-05-02 13:21:43.000 122 33333.15 239.95 2354.56 36.08 2010-05-02 13:21:44.000 122 33333.10 239.96 2354.57 36.08 2010-05-02 13:21:45.000 122 33333.06 239.92 2354.56 36.08 2010-05-02 13:21:46.000 122 33333.09 239.86 2354.62 36.08 2010-05-02 13:21:47.000 122 33333.08 239.89 2354.61 36.08 2010-05-02 13:21:48.000 122 33333.11 239.87 2354.65 36.08 2010-05-02 13:21:49.000 122 33333.02 239.85 2354.56 36.08 2010-05-02 13:21:50.000 122 33333.00 239.84 2354.71 36.08 2010-05-02 13:21:51.000 122 33332.96 239.85 2354.72 36.08 2010-05-02 13:21:52.000 122 33333.02 239.83 2354.74 36.08 2010-05-02 13:21:53.000 122 33332.99 239.84 2354.65 36.08 2010-05-02 13:21:54.000 122 33332.86 239.81 2354.70 36.08 2010-05-02 13:21:55.000 122 33332.94 239.85 2354.70 36.08 2010-05-02 13:21:56.000 122 33332.85 239.82 2354.72 36.08 2010-05-02 13:21:57.000 122 33332.77 239.83 2354.73 36.08 2010-05-02 13:21:58.000 122 33332.73 239.84 2354.79 36.08 2010-05-02 13:21:59.000 122 33332.72 239.88 2354.79 36.08 2010-05-02 13:22:00.000 122 33332.57 239.88 2354.80 36.08 2010-05-02 13:22:01.000 122 33332.53 239.89 2354.78 36.08 2010-05-02 13:22:02.000 122 33332.53 239.92 2354.85 36.08 2010-05-02 13:22:03.000 122 33332.47 239.93 2354.77 36.08 2010-05-02 13:22:04.000 122 33332.40 239.92 2354.88 36.08 2010-05-02 13:22:05.000 122 33332.38 239.94 2354.90 36.08 2010-05-02 13:22:06.000 122 33332.34 240.01 2354.82 36.08 2010-05-02 13:22:07.000 122 33332.19 240.04 2354.95 36.08 2010-05-02 13:22:08.000 122 33332.14 239.99 2354.89 36.08 2010-05-02 13:22:09.000 122 33332.21 240.04 2354.94 36.08 2010-05-02 13:22:10.000 122 33332.07 240.06 2354.91 36.08 2010-05-02 13:22:11.000 122 33332.09 240.05 2355.09 36.08 2010-05-02 13:22:12.000 122 33332.06 240.09 2355.04 36.08 2010-05-02 13:22:13.000 122 33331.96 240.10 2355.04 36.08 2010-05-02 13:22:14.000 122 33331.88 240.08 2355.12 36.08 2010-05-02 13:22:15.000 122 33331.78 240.11 2355.03 36.08 2010-05-02 13:22:16.000 122 33331.76 240.21 2355.12 36.08 2010-05-02 13:22:17.000 122 33331.72 240.23 2355.12 36.08 2010-05-02 13:22:18.000 122 33331.65 240.21 2355.18 36.08 2010-05-02 13:22:19.000 122 33331.49 240.20 2355.15 36.08 2010-05-02 13:22:20.000 122 33331.50 240.25 2355.21 36.08 2010-05-02 13:22:21.000 122 33331.49 240.20 2355.14 36.08 2010-05-02 13:22:22.000 122 33331.35 240.29 2355.28 36.08 2010-05-02 13:22:23.000 122 33331.38 240.28 2355.28 36.08 2010-05-02 13:22:24.000 122 33331.31 240.27 2355.32 36.08 2010-05-02 13:22:25.000 122 33331.18 240.32 2355.31 36.08 2010-05-02 13:22:26.000 122 33331.19 240.32 2355.42 36.08 2010-05-02 13:22:27.000 122 33331.10 240.34 2355.43 36.08 2010-05-02 13:22:28.000 122 33331.11 240.33 2355.40 36.08 2010-05-02 13:22:29.000 122 33331.08 240.40 2355.53 36.08 2010-05-02 13:22:30.000 122 33331.01 240.37 2355.50 36.08 2010-05-02 13:22:31.000 122 33331.01 240.37 2355.54 36.08 2010-05-02 13:22:32.000 122 33330.95 240.36 2355.64 36.08 2010-05-02 13:22:33.000 122 33330.94 240.35 2355.65 36.08 2010-05-02 13:22:34.000 122 33330.96 240.35 2355.63 36.08 2010-05-02 13:22:35.000 122 33330.88 240.38 2355.60 36.08 2010-05-02 13:22:36.000 122 33330.88 240.33 2355.71 36.08 2010-05-02 13:22:37.000 122 33330.89 240.32 2355.76 36.08 2010-05-02 13:22:38.000 122 33330.79 240.29 2355.74 36.08 2010-05-02 13:22:39.000 122 33330.79 240.26 2355.78 36.08 2010-05-02 13:22:40.000 122 33330.79 240.31 2355.76 36.08 2010-05-02 13:22:41.000 122 33330.73 240.28 2355.80 36.08 2010-05-02 13:22:42.000 122 33330.75 240.24 2355.77 36.08 2010-05-02 13:22:43.000 122 33330.73 240.24 2355.82 36.08 2010-05-02 13:22:44.000 122 33330.60 240.21 2355.84 36.08 2010-05-02 13:22:45.000 122 33330.61 240.20 2355.81 36.08 2010-05-02 13:22:46.000 122 33330.56 240.17 2355.84 36.08 2010-05-02 13:22:47.000 122 33330.51 240.16 2355.91 36.08 2010-05-02 13:22:48.000 122 33330.43 240.21 2355.92 36.08 2010-05-02 13:22:49.000 122 33330.41 240.20 2355.95 36.08 2010-05-02 13:22:50.000 122 33330.32 240.19 2355.97 36.08 2010-05-02 13:22:51.000 122 33330.37 240.20 2355.94 36.08 2010-05-02 13:22:52.000 122 33330.34 240.24 2355.96 36.08 2010-05-02 13:22:53.000 122 33330.18 240.29 2356.08 36.08 2010-05-02 13:22:54.000 122 33330.17 240.29 2356.07 36.08 2010-05-02 13:22:55.000 122 33330.00 240.28 2356.12 36.08 2010-05-02 13:22:56.000 122 33330.07 240.32 2356.11 36.08 2010-05-02 13:22:57.000 122 33330.02 240.30 2356.02 36.08 2010-05-02 13:22:58.000 122 33329.87 240.32 2356.12 36.08 2010-05-02 13:22:59.000 122 33329.83 240.36 2356.16 36.08 2010-05-02 13:23:00.000 122 33329.86 240.39 2356.12 36.08 2010-05-02 13:23:01.000 122 33329.53 240.38 2356.18 36.08 2010-05-02 13:23:02.000 122 33329.65 240.43 2356.21 36.08 2010-05-02 13:23:03.000 122 33329.55 240.45 2356.26 36.08 2010-05-02 13:23:04.000 122 33329.47 240.41 2356.36 36.08 2010-05-02 13:23:05.000 122 33329.43 240.45 2356.27 36.08 2010-05-02 13:23:06.000 122 33329.46 240.45 2356.41 36.08 2010-05-02 13:23:07.000 122 33329.30 240.47 2356.33 36.08 2010-05-02 13:23:08.000 122 33329.27 240.51 2356.49 36.08 2010-05-02 13:23:09.000 122 33329.24 240.49 2356.41 36.08 2010-05-02 13:23:10.000 122 33329.21 240.50 2356.53 36.08 2010-05-02 13:23:11.000 122 33329.15 240.51 2356.48 36.08 2010-05-02 13:23:12.000 122 33329.10 240.52 2356.55 36.08 2010-05-02 13:23:13.000 122 33329.17 240.48 2356.69 36.08 2010-05-02 13:23:14.000 122 33329.10 240.52 2356.60 36.08 2010-05-02 13:23:15.000 122 33329.07 240.53 2356.68 36.08 2010-05-02 13:23:16.000 122 33329.10 240.45 2356.76 36.08 2010-05-02 13:23:17.000 122 33329.02 240.45 2356.76 36.08 2010-05-02 13:23:18.000 122 33328.96 240.48 2356.74 36.08 2010-05-02 13:23:19.000 122 33328.84 240.48 2356.87 36.08 2010-05-02 13:23:20.000 122 33328.84 240.41 2356.83 36.08 2010-05-02 13:23:21.000 122 33328.87 240.37 2356.71 36.08 2010-05-02 13:23:22.000 122 33328.90 240.38 2356.94 36.08 2010-05-02 13:23:23.000 122 33328.95 240.32 2356.94 36.08 2010-05-02 13:23:24.000 122 33328.95 240.32 2356.97 36.08 2010-05-02 13:23:25.000 122 33328.93 240.30 2356.98 36.08 2010-05-02 13:23:26.000 122 33328.97 240.26 2357.02 36.08 2010-05-02 13:23:27.000 122 33328.82 240.24 2357.02 36.08 2010-05-02 13:23:28.000 122 33328.91 240.23 2357.10 36.08 2010-05-02 13:23:29.000 122 33328.84 240.13 2357.08 36.08 2010-05-02 13:23:30.000 122 33328.95 240.14 2357.14 36.08 2010-05-02 13:23:31.000 122 33328.88 240.14 2357.09 36.08 2010-05-02 13:23:32.000 122 33328.84 240.11 2357.11 36.08 2010-05-02 13:23:33.000 122 33328.95 240.07 2357.11 36.08 2010-05-02 13:23:34.000 122 33328.87 240.00 2357.14 36.08 2010-05-02 13:23:35.000 122 33328.95 239.94 2357.11 36.08 2010-05-02 13:23:36.000 122 33328.90 239.95 2357.13 36.08 2010-05-02 13:23:37.000 122 33328.90 239.91 2357.17 36.08 2010-05-02 13:23:38.000 122 33328.93 239.88 2357.20 36.08 2010-05-02 13:23:39.000 122 33328.91 239.81 2357.09 36.08 2010-05-02 13:23:40.000 122 33328.93 239.80 2357.17 36.08 2010-05-02 13:23:41.000 122 33329.02 239.76 2357.20 36.08 2010-05-02 13:23:42.000 122 33328.96 239.75 2357.13 36.08 2010-05-02 13:23:43.000 122 33329.00 239.72 2357.14 36.08 2010-05-02 13:23:44.000 122 33328.96 239.63 2357.13 36.08 2010-05-02 13:23:45.000 122 33329.01 239.63 2357.07 36.08 2010-05-02 13:23:46.000 122 33329.02 239.61 2357.17 36.08 2010-05-02 13:23:47.000 122 33329.01 239.57 2357.13 36.08 2010-05-02 13:23:48.000 122 33329.09 239.55 2357.11 36.08 2010-05-02 13:23:49.000 122 33329.04 239.49 2357.20 36.08 2010-05-02 13:23:50.000 122 33329.17 239.40 2357.15 36.08 2010-05-02 13:23:51.000 122 33329.08 239.32 2357.10 36.08 2010-05-02 13:23:52.000 122 33329.12 239.31 2357.13 36.08 2010-05-02 13:23:53.000 122 33329.15 239.29 2357.11 36.08 2010-05-02 13:23:54.000 122 33329.26 239.25 2357.08 36.08 2010-05-02 13:23:55.000 122 33329.14 239.22 2357.04 36.08 2010-05-02 13:23:56.000 122 33329.23 239.20 2357.01 36.08 2010-05-02 13:23:57.000 122 33329.30 239.18 2357.00 36.08 2010-05-02 13:23:58.000 122 33329.35 239.10 2356.94 36.08 2010-05-02 13:23:59.000 122 33329.35 239.06 2356.98 36.08 2010-05-02 13:24:00.000 122 33329.38 239.06 2356.93 36.08 2010-05-02 13:24:01.000 122 33329.46 238.97 2356.92 36.08 2010-05-02 13:24:02.000 122 33329.39 238.90 2356.83 36.08 2010-05-02 13:24:03.000 122 33329.50 238.84 2356.83 36.08 2010-05-02 13:24:04.000 122 33329.47 238.81 2356.85 36.08 2010-05-02 13:24:05.000 122 33329.51 238.79 2356.86 36.08 2010-05-02 13:24:06.000 122 33329.44 238.72 2356.79 36.08 2010-05-02 13:24:07.000 122 33329.60 238.66 2356.72 36.08 2010-05-02 13:24:08.000 122 33329.60 238.67 2356.74 36.08 2010-05-02 13:24:09.000 122 33329.58 238.62 2356.67 36.08 2010-05-02 13:24:10.000 122 33329.64 238.62 2356.70 36.08 2010-05-02 13:24:11.000 122 33329.66 238.55 2356.60 36.08 2010-05-02 13:24:12.000 122 33329.67 238.48 2356.58 36.08 2010-05-02 13:24:13.000 122 33329.68 238.50 2356.57 36.08 2010-05-02 13:24:14.000 122 33329.71 238.44 2356.58 36.08 2010-05-02 13:24:15.000 122 33329.64 238.44 2356.49 36.08 2010-05-02 13:24:16.000 122 33329.75 238.46 2356.48 36.08 2010-05-02 13:24:17.000 122 33329.78 238.44 2356.39 36.08 2010-05-02 13:24:18.000 122 33329.74 238.44 2356.35 36.08 2010-05-02 13:24:19.000 122 33329.76 238.39 2356.46 36.08 2010-05-02 13:24:20.000 122 33329.79 238.41 2356.27 36.08 2010-05-02 13:24:21.000 122 33329.75 238.42 2356.31 36.08 2010-05-02 13:24:22.000 122 33329.77 238.44 2356.32 36.08 2010-05-02 13:24:23.000 122 33329.71 238.44 2356.28 36.08 2010-05-02 13:24:24.000 122 33329.62 238.48 2356.30 36.08 2010-05-02 13:24:25.000 122 33329.71 238.48 2356.31 36.08 2010-05-02 13:24:26.000 122 33329.67 238.49 2356.16 36.08 2010-05-02 13:24:27.000 122 33329.65 238.47 2356.16 36.08 2010-05-02 13:24:28.000 122 33329.65 238.53 2356.18 36.08 2010-05-02 13:24:29.000 122 33329.59 238.54 2356.14 36.08 2010-05-02 13:24:30.000 122 33329.58 238.57 2356.15 36.08 2010-05-02 13:24:31.000 122 33329.55 238.56 2356.05 36.08 2010-05-02 13:24:32.000 122 33329.58 238.57 2356.15 36.08 2010-05-02 13:24:33.000 122 33329.55 238.56 2356.19 36.08 2010-05-02 13:24:34.000 122 33329.58 238.54 2356.15 36.08 2010-05-02 13:24:35.000 122 33329.58 238.56 2356.18 36.08 2010-05-02 13:24:36.000 122 33329.68 238.53 2356.12 36.08 2010-05-02 13:24:37.000 122 33329.68 238.46 2356.09 36.08 2010-05-02 13:24:38.000 122 33329.81 238.42 2356.12 36.08 2010-05-02 13:24:39.000 122 33329.82 238.39 2356.09 36.08 2010-05-02 13:24:40.000 122 33329.82 238.29 2356.09 36.08 2010-05-02 13:24:41.000 122 33330.02 238.24 2356.09 36.08 2010-05-02 13:24:42.000 122 33330.02 238.20 2356.02 36.08 2010-05-02 13:24:43.000 122 33329.88 238.15 2356.04 36.08 2010-05-02 13:24:44.000 122 33330.06 238.13 2356.03 36.08 2010-05-02 13:24:45.000 122 33329.93 238.10 2356.05 36.08 2010-05-02 13:24:46.000 122 33329.95 238.02 2356.11 36.08 2010-05-02 13:24:47.000 122 33330.01 237.98 2355.84 36.08 2010-05-02 13:24:48.000 122 33330.08 237.97 2355.97 36.08 2010-05-02 13:24:49.000 122 33329.96 237.97 2356.06 36.08 2010-05-02 13:24:50.000 122 33330.02 237.95 2355.95 36.08 2010-05-02 13:24:51.000 122 33329.96 237.94 2355.95 36.08 2010-05-02 13:24:52.000 122 33330.02 238.00 2355.86 36.08 2010-05-02 13:24:53.000 122 33329.92 238.02 2355.93 36.08 2010-05-02 13:24:54.000 122 33330.07 238.01 2355.91 36.08 2010-05-02 13:24:55.000 122 33329.93 238.00 2355.92 36.08 2010-05-02 13:24:56.000 122 33330.02 238.03 2355.91 36.08 2010-05-02 13:24:57.000 122 33330.04 238.00 2355.91 36.08 2010-05-02 13:24:58.000 122 33329.96 238.05 2355.83 36.08 2010-05-02 13:24:59.000 122 33329.96 238.04 2355.86 36.08 2010-05-02 13:25:00.000 122 33329.95 238.06 2355.83 36.08 2010-05-02 13:25:01.000 122 33330.05 238.10 2355.88 36.08 2010-05-02 13:25:02.000 122 33329.98 238.08 2355.83 36.08 2010-05-02 13:25:03.000 122 33330.00 238.09 2355.88 36.08 2010-05-02 13:25:04.000 122 33329.98 238.09 2355.86 36.08 2010-05-02 13:25:05.000 122 33330.00 238.09 2355.77 36.08 2010-05-02 13:25:06.000 122 33329.93 238.11 2355.86 36.08 2010-05-02 13:25:07.000 122 33329.90 238.09 2355.86 36.08 2010-05-02 13:25:08.000 122 33329.84 238.10 2355.78 36.08 2010-05-02 13:25:09.000 122 33329.93 238.10 2355.79 36.08 2010-05-02 13:25:10.000 122 33329.88 238.07 2355.78 36.08 2010-05-02 13:25:11.000 122 33329.83 238.06 2355.76 36.08 2010-05-02 13:25:12.000 122 33329.76 238.07 2355.76 36.08 2010-05-02 13:25:13.000 122 33329.83 238.04 2355.78 36.08 2010-05-02 13:25:14.000 122 33329.89 238.04 2355.74 36.08 2010-05-02 13:25:15.000 122 33329.75 238.06 2355.76 36.08 2010-05-02 13:25:16.000 122 33329.70 238.06 2355.80 36.08 2010-05-02 13:25:17.000 122 33329.76 238.05 2355.73 36.08 2010-05-02 13:25:18.000 122 33329.67 238.07 2355.81 36.08 2010-05-02 13:25:19.000 122 33329.69 238.09 2355.82 36.08 2010-05-02 13:25:20.000 122 33329.62 238.12 2355.83 36.08 2010-05-02 13:25:21.000 122 33329.55 238.13 2355.79 36.08 2010-05-02 13:25:22.000 122 33329.56 238.14 2355.73 36.08 2010-05-02 13:25:23.000 122 33329.52 238.17 2355.82 36.08 2010-05-02 13:25:24.000 122 33329.51 238.12 2355.80 36.08 2010-05-02 13:25:25.000 122 33329.40 238.16 2355.86 36.08 2010-05-02 13:25:26.000 122 33329.49 238.17 2355.82 36.08 2010-05-02 13:25:27.000 122 33329.42 238.14 2355.78 36.08 2010-05-02 13:25:28.000 122 33329.46 238.19 2355.89 36.08 2010-05-02 13:25:29.000 122 33329.37 238.25 2355.84 36.08 2010-05-02 13:25:30.000 122 33329.46 238.19 2355.88 36.08 2010-05-02 13:25:31.000 122 33329.24 238.20 2355.89 36.08 2010-05-02 13:25:32.000 122 33329.30 238.17 2356.01 36.08 2010-05-02 13:25:33.000 122 33329.26 238.18 2356.05 36.08 2010-05-02 13:25:34.000 122 33329.26 238.24 2356.00 36.08 2010-05-02 13:25:35.000 122 33329.14 238.22 2356.05 36.08 2010-05-02 13:25:36.000 122 33329.14 238.22 2356.05 36.08 2010-05-02 13:25:37.000 122 33329.24 238.24 2356.07 36.08 2010-05-02 13:25:38.000 122 33329.10 238.17 2356.03 36.08 2010-05-02 13:25:39.000 122 33329.10 238.15 2355.99 36.08 2010-05-02 13:25:40.000 122 33329.14 238.18 2356.12 36.08 2010-05-02 13:25:41.000 122 33329.15 238.19 2356.11 36.08 2010-05-02 13:25:42.000 122 33329.08 238.19 2356.19 36.08 2010-05-02 13:25:43.000 122 33329.19 238.13 2356.26 36.08 2010-05-02 13:25:44.000 122 33329.07 238.13 2356.24 36.08 2010-05-02 13:25:45.000 122 33329.11 238.10 2356.14 36.08 2010-05-02 13:25:46.000 122 33329.10 238.07 2356.16 36.08 2010-05-02 13:25:47.000 122 33329.03 238.06 2356.30 36.08 2010-05-02 13:25:48.000 122 33329.05 238.07 2356.16 36.08 2010-05-02 13:25:49.000 122 33329.08 238.02 2356.18 36.08 2010-05-02 13:25:50.000 122 33329.08 237.96 2356.28 36.08 2010-05-02 13:25:51.000 122 33329.03 237.93 2356.24 36.08 2010-05-02 13:25:52.000 122 33329.05 237.94 2356.23 36.08 2010-05-02 13:25:53.000 122 33329.04 237.86 2356.23 36.08 2010-05-02 13:25:54.000 122 33329.03 237.85 2356.22 36.08 2010-05-02 13:25:55.000 122 33328.96 237.87 2356.31 36.08 2010-05-02 13:25:56.000 122 33329.04 237.84 2356.26 36.08 2010-05-02 13:25:57.000 122 33329.00 237.81 2356.26 36.08 2010-05-02 13:25:58.000 122 33328.95 237.81 2356.31 36.08 2010-05-02 13:25:59.000 122 33328.93 237.84 2356.33 36.08 2010-05-02 13:26:00.000 122 33329.04 237.82 2356.32 36.08 2010-05-02 13:26:01.000 122 33328.97 237.79 2356.31 36.08 2010-05-02 13:26:02.000 122 33328.97 237.79 2356.33 36.08 2010-05-02 13:26:03.000 122 33328.93 237.79 2356.33 36.08 2010-05-02 13:26:04.000 122 33329.04 237.76 2356.27 36.08 2010-05-02 13:26:05.000 122 33328.96 237.78 2356.27 36.08 2010-05-02 13:26:06.000 122 33329.00 237.70 2356.34 36.08 2010-05-02 13:26:07.000 122 33328.99 237.75 2356.27 36.08 2010-05-02 13:26:08.000 122 33329.12 237.70 2356.27 36.08 2010-05-02 13:26:09.000 122 33329.03 237.71 2356.28 36.08 2010-05-02 13:26:10.000 122 33329.03 237.73 2356.31 36.08 2010-05-02 13:26:11.000 122 33329.05 237.69 2356.38 36.08 2010-05-02 13:26:12.000 122 33329.09 237.67 2356.36 36.08 2010-05-02 13:26:13.000 122 33328.95 237.68 2356.27 36.08 2010-05-02 13:26:14.000 122 33329.02 237.66 2356.36 36.08 2010-05-02 13:26:15.000 122 33328.98 237.65 2356.36 36.08 2010-05-02 13:26:16.000 122 33328.96 237.68 2356.32 36.08 2010-05-02 13:26:17.000 122 33329.11 237.62 2356.30 36.08 2010-05-02 13:26:18.000 122 33329.11 237.64 2356.38 36.08 2010-05-02 13:26:19.000 122 33329.04 237.59 2356.27 36.08 2010-05-02 13:26:20.000 122 33329.16 237.58 2356.29 36.08 2010-05-02 13:26:21.000 122 33329.14 237.54 2356.22 36.08 2010-05-02 13:26:22.000 122 33329.21 237.53 2356.24 36.08 2010-05-02 13:26:23.000 122 33329.07 237.47 2356.20 36.08 2010-05-02 13:26:24.000 122 33329.03 237.47 2356.27 36.08 2010-05-02 13:26:25.000 122 33329.00 237.50 2356.26 36.08 2010-05-02 13:26:26.000 122 33329.05 237.48 2356.25 36.08 2010-05-02 13:26:27.000 122 33329.01 237.46 2356.31 36.08 2010-05-02 13:26:28.000 122 33329.04 237.48 2356.23 36.08 2010-05-02 13:26:29.000 122 33329.05 237.43 2356.19 36.08 2010-05-02 13:26:30.000 122 33328.86 237.48 2356.18 36.08 2010-05-02 13:26:31.000 122 33328.99 237.46 2356.16 36.08 2010-05-02 13:26:32.000 122 33328.92 237.49 2356.18 36.08 2010-05-02 13:26:33.000 122 33328.87 237.45 2356.16 36.08 2010-05-02 13:26:34.000 122 33328.80 237.46 2356.28 36.08 2010-05-02 13:26:35.000 122 33328.88 237.46 2356.27 36.08 2010-05-02 13:26:36.000 122 33328.95 237.42 2356.27 36.08 2010-05-02 13:26:37.000 122 33328.94 237.39 2356.26 36.08 2010-05-02 13:26:38.000 122 33328.88 237.44 2356.29 36.08 2010-05-02 13:26:39.000 122 33328.75 237.47 2356.25 36.08 2010-05-02 13:26:40.000 122 33328.90 237.44 2356.18 36.08 2010-05-02 13:26:41.000 122 33328.83 237.46 2356.24 36.08 2010-05-02 13:26:42.000 122 33328.98 237.39 2356.32 36.08 2010-05-02 13:26:43.000 122 33328.90 237.40 2356.35 36.08 2010-05-02 13:26:44.000 122 33328.90 237.39 2356.46 36.08 2010-05-02 13:26:45.000 122 33328.86 237.36 2356.41 36.08 2010-05-02 13:26:46.000 122 33328.92 237.37 2356.26 36.08 2010-05-02 13:26:47.000 122 33328.90 237.33 2356.32 36.08 2010-05-02 13:26:48.000 122 33328.92 237.35 2356.38 36.08 2010-05-02 13:26:49.000 122 33328.80 237.31 2356.35 36.08 2010-05-02 13:26:50.000 122 33328.93 237.28 2356.32 36.08 2010-05-02 13:26:51.000 122 33328.89 237.28 2356.34 36.08 2010-05-02 13:26:52.000 122 33328.87 237.25 2356.45 36.08 2010-05-02 13:26:53.000 122 33328.99 237.25 2356.38 36.08 2010-05-02 13:26:54.000 122 33329.02 237.18 2356.38 36.08 2010-05-02 13:26:55.000 122 33328.87 237.16 2356.36 36.08 2010-05-02 13:26:56.000 122 33328.98 237.16 2356.35 36.08 2010-05-02 13:26:57.000 122 33328.99 237.12 2356.38 36.08 2010-05-02 13:26:58.000 122 33329.10 237.10 2356.38 36.08 2010-05-02 13:26:59.000 122 33329.11 237.06 2356.42 36.08 2010-05-02 13:27:00.000 122 33329.04 237.06 2356.42 36.08 2010-05-02 13:27:01.000 122 33329.11 236.98 2356.40 36.08 2010-05-02 13:27:02.000 122 33329.15 236.96 2356.40 36.08 2010-05-02 13:27:03.000 122 33329.09 236.91 2356.43 36.08 2010-05-02 13:27:04.000 122 33329.22 236.91 2356.38 36.08 2010-05-02 13:27:05.000 122 33329.28 236.82 2356.33 36.08 2010-05-02 13:27:06.000 122 33329.23 236.84 2356.37 36.08 2010-05-02 13:27:07.000 122 33329.26 236.79 2356.32 36.08 2010-05-02 13:27:08.000 122 33329.35 236.76 2356.39 36.08 2010-05-02 13:27:09.000 122 33329.31 236.72 2356.33 36.08 2010-05-02 13:27:10.000 122 33329.36 236.67 2356.37 36.08 2010-05-02 13:27:11.000 122 33329.41 236.64 2356.26 36.08 2010-05-02 13:27:12.000 122 33329.45 236.68 2356.35 36.08 2010-05-02 13:27:13.000 122 33329.46 236.61 2356.24 36.08 2010-05-02 13:27:14.000 122 33329.61 236.62 2356.30 36.08 2010-05-02 13:27:15.000 122 33329.57 236.62 2356.23 36.08 2010-05-02 13:27:16.000 122 33329.62 236.56 2356.26 36.08 2010-05-02 13:27:17.000 122 33329.69 236.56 2356.31 36.08 2010-05-02 13:27:18.000 122 33329.65 236.50 2356.08 36.08 2010-05-02 13:27:19.000 122 33329.66 236.48 2356.21 36.08 2010-05-02 13:27:20.000 122 33329.81 236.47 2356.21 36.08 2010-05-02 13:27:21.000 122 33329.80 236.41 2356.18 36.08 2010-05-02 13:27:22.000 122 33329.78 236.41 2356.09 36.08 2010-05-02 13:27:23.000 122 33329.82 236.38 2356.17 36.08 2010-05-02 13:27:24.000 122 33329.74 236.36 2356.15 36.08 2010-05-02 13:27:25.000 122 33329.82 236.34 2356.10 36.08 2010-05-02 13:27:26.000 122 33329.78 236.33 2356.17 36.08 2010-05-02 13:27:27.000 122 33329.82 236.31 2356.08 36.08 2010-05-02 13:27:28.000 122 33329.84 236.34 2356.06 36.08 2010-05-02 13:27:29.000 122 33329.89 236.31 2356.06 36.08 2010-05-02 13:27:30.000 122 33329.80 236.33 2356.08 36.08 2010-05-02 13:27:31.000 122 33329.80 236.28 2356.01 36.08 2010-05-02 13:27:32.000 122 33329.85 236.33 2355.97 36.08 2010-05-02 13:27:33.000 122 33329.80 236.27 2356.04 36.08 2010-05-02 13:27:34.000 122 33329.80 236.25 2356.08 36.08 2010-05-02 13:27:35.000 122 33329.80 236.32 2356.03 36.08 2010-05-02 13:27:36.000 122 33329.70 236.24 2356.12 36.08 2010-05-02 13:27:37.000 122 33329.80 236.29 2356.04 36.08 2010-05-02 13:27:38.000 122 33329.80 236.27 2355.98 36.08 2010-05-02 13:27:39.000 122 33329.65 236.27 2356.01 36.08 2010-05-02 13:27:40.000 122 33329.76 236.28 2356.07 36.08 2010-05-02 13:27:41.000 122 33329.71 236.32 2355.92 36.08 2010-05-02 13:27:42.000 122 33329.62 236.31 2355.99 36.08 2010-05-02 13:27:43.000 122 33329.68 236.29 2356.03 36.08 2010-05-02 13:27:44.000 122 33329.64 236.30 2356.03 36.08 2010-05-02 13:27:45.000 122 33329.65 236.28 2355.98 36.08 2010-05-02 13:27:46.000 122 33329.68 236.33 2356.04 36.08 2010-05-02 13:27:47.000 122 33329.55 236.33 2356.01 36.08 2010-05-02 13:27:48.000 122 33329.55 236.28 2356.05 36.08 2010-05-02 13:27:49.000 122 33329.61 236.32 2356.00 36.08 2010-05-02 13:27:50.000 122 33329.67 236.35 2356.08 36.08 2010-05-02 13:27:51.000 122 33329.50 236.36 2356.02 36.08 2010-05-02 13:27:52.000 122 33329.50 236.33 2356.15 36.08 2010-05-02 13:27:53.000 122 33329.48 236.29 2356.10 36.08 2010-05-02 13:27:54.000 122 33329.52 236.25 2356.05 36.08 2010-05-02 13:27:55.000 122 33329.41 236.25 2356.20 36.08 2010-05-02 13:27:56.000 122 33329.40 236.29 2356.16 36.08 2010-05-02 13:27:57.000 122 33329.46 236.25 2356.15 36.08 2010-05-02 13:27:58.000 122 33329.42 236.27 2356.10 36.08 2010-05-02 13:27:59.000 122 33329.44 236.25 2356.08 36.08 2010-05-02 13:28:00.000 122 33329.42 236.22 2356.13 36.08 2010-05-02 13:28:01.000 122 33329.36 236.25 2356.10 36.08 2010-05-02 13:28:02.000 122 33329.35 236.22 2356.21 36.08 2010-05-02 13:28:03.000 122 33329.30 236.22 2356.15 36.08 2010-05-02 13:28:04.000 122 33329.34 236.22 2356.16 36.08 2010-05-02 13:28:05.000 122 33329.33 236.22 2356.16 36.08 2010-05-02 13:28:06.000 122 33329.22 236.19 2356.15 36.08 2010-05-02 13:28:07.000 122 33329.26 236.17 2356.13 36.08 2010-05-02 13:28:08.000 122 33329.21 236.12 2356.17 36.08 2010-05-02 13:28:09.000 122 33329.12 236.08 2356.20 36.08 2010-05-02 13:28:10.000 122 33329.21 236.13 2356.13 36.08 2010-05-02 13:28:11.000 122 33329.15 236.09 2356.12 36.08 2010-05-02 13:28:12.000 122 33329.11 236.10 2356.12 36.08 2010-05-02 13:28:13.000 122 33328.99 236.09 2356.12 36.08 2010-05-02 13:28:14.000 122 33329.10 236.06 2356.23 36.08 2010-05-02 13:28:15.000 122 33329.06 236.04 2356.08 36.08 2010-05-02 13:28:16.000 122 33328.99 236.07 2356.25 36.08 2010-05-02 13:28:17.000 122 33329.06 236.04 2356.13 36.08 2010-05-02 13:28:18.000 122 33328.99 236.09 2356.17 36.08 2010-05-02 13:28:19.000 122 33328.74 236.03 2356.12 36.08 2010-05-02 13:28:20.000 122 33328.80 236.07 2356.22 36.08 2010-05-02 13:28:21.000 122 33328.76 236.02 2356.16 36.08 2010-05-02 13:28:22.000 122 33328.69 236.10 2356.18 36.08 2010-05-02 13:28:23.000 122 33328.62 236.10 2356.17 36.08 2010-05-02 13:28:24.000 122 33328.60 236.10 2356.12 36.08 2010-05-02 13:28:25.000 122 33328.56 236.11 2356.12 36.08 2010-05-02 13:28:26.000 122 33328.45 236.10 2356.11 36.08 2010-05-02 13:28:27.000 122 33328.38 236.09 2356.17 36.08 2010-05-02 13:28:28.000 122 33328.43 236.15 2356.18 36.08 2010-05-02 13:28:29.000 122 33328.39 236.18 2356.14 36.08 2010-05-02 13:28:30.000 122 33328.25 236.16 2356.14 36.08 2010-05-02 13:28:31.000 122 33328.24 236.16 2356.26 36.08 2010-05-02 13:28:32.000 122 33328.21 236.19 2356.31 36.08 2010-05-02 13:28:33.000 122 33328.06 236.20 2356.24 36.08 2010-05-02 13:28:34.000 122 33328.18 236.27 2356.26 36.08 2010-05-02 13:28:35.000 122 33328.09 236.28 2356.27 36.08 2010-05-02 13:28:36.000 122 33328.00 236.29 2356.31 36.08 2010-05-02 13:28:37.000 122 33328.06 236.28 2356.29 36.08 2010-05-02 13:28:38.000 122 33328.08 236.32 2356.29 36.08 2010-05-02 13:28:39.000 122 33328.00 236.34 2356.31 36.08 2010-05-02 13:28:40.000 122 33327.97 236.29 2356.29 36.08 2010-05-02 13:28:41.000 122 33327.95 236.31 2356.25 36.08 2010-05-02 13:28:42.000 122 33327.94 236.30 2356.33 36.08 2010-05-02 13:28:43.000 122 33327.99 236.32 2356.30 36.08 2010-05-02 13:28:44.000 122 33327.94 236.35 2356.32 36.08 2010-05-02 13:28:45.000 122 33327.93 236.33 2356.36 36.08 2010-05-02 13:28:46.000 122 33327.99 236.29 2356.32 36.08 2010-05-02 13:28:47.000 122 33327.91 236.30 2356.32 36.08 2010-05-02 13:28:48.000 122 33327.83 236.26 2356.27 36.08 2010-05-02 13:28:49.000 122 33327.80 236.28 2356.38 36.08 2010-05-02 13:28:50.000 122 33328.01 236.19 2356.36 36.08 2010-05-02 13:28:51.000 122 33327.96 236.15 2356.35 36.08 2010-05-02 13:28:52.000 122 33327.88 236.12 2356.34 36.08 2010-05-02 13:28:53.000 122 33327.89 236.09 2356.33 36.08 2010-05-02 13:28:54.000 122 33327.89 236.04 2356.38 36.08 2010-05-02 13:28:55.000 122 33328.01 236.00 2356.28 36.08 2010-05-02 13:28:56.000 122 33327.91 235.95 2356.27 36.08 2010-05-02 13:28:57.000 122 33327.94 235.94 2356.26 36.08 2010-05-02 13:28:58.000 122 33328.06 235.88 2356.23 36.08 2010-05-02 13:28:59.000 122 33328.03 235.84 2356.20 36.08 2010-05-02 13:29:00.000 122 33328.05 235.85 2356.25 36.08 2010-05-02 13:29:01.000 122 33328.08 235.79 2356.24 36.08 2010-05-02 13:29:02.000 122 33327.99 235.74 2356.13 36.08 2010-05-02 13:29:03.000 122 33328.05 235.69 2356.16 36.08 2010-05-02 13:29:04.000 122 33328.07 235.67 2356.10 36.08 2010-05-02 13:29:05.000 122 33328.18 235.66 2356.14 36.08 2010-05-02 13:29:06.000 122 33328.08 235.64 2356.11 36.08 2010-05-02 13:29:07.000 122 33328.19 235.62 2356.08 36.08 2010-05-02 13:29:08.000 122 33328.14 235.60 2355.92 36.08 2010-05-02 13:29:09.000 122 33328.20 235.57 2355.90 36.08 2010-05-02 13:29:10.000 122 33328.18 235.53 2355.96 36.08 2010-05-02 13:29:11.000 122 33328.19 235.50 2355.84 36.08 2010-05-02 13:29:12.000 122 33328.18 235.52 2355.88 36.08 2010-05-02 13:29:13.000 122 33328.37 235.49 2355.87 36.08 2010-05-02 13:29:14.000 122 33328.33 235.45 2355.82 36.08 2010-05-02 13:29:15.000 122 33328.22 235.48 2355.83 36.08 2010-05-02 13:29:16.000 122 33328.31 235.42 2355.83 36.08 2010-05-02 13:29:17.000 122 33328.25 235.44 2355.79 36.08 2010-05-02 13:29:18.000 122 33328.18 235.45 2355.77 36.08 2010-05-02 13:29:19.000 122 33328.18 235.44 2355.76 36.08 2010-05-02 13:29:20.000 122 33328.10 235.43 2355.68 36.08 2010-05-02 13:29:21.000 122 33328.13 235.47 2355.72 36.08 2010-05-02 13:29:22.000 122 33328.05 235.47 2355.72 36.08 2010-05-02 13:29:23.000 122 33328.06 235.49 2355.71 36.08 2010-05-02 13:29:24.000 122 33328.06 235.49 2355.63 36.08 2010-05-02 13:29:25.000 122 33327.97 235.49 2355.63 36.08 2010-05-02 13:29:26.000 122 33328.01 235.51 2355.65 36.08 2010-05-02 13:29:27.000 122 33327.98 235.48 2355.62 36.08 2010-05-02 13:29:28.000 122 33327.92 235.49 2355.63 36.08 2010-05-02 13:29:29.000 122 33327.86 235.50 2355.61 36.08 2010-05-02 13:29:30.000 122 33327.79 235.48 2355.64 36.08 2010-05-02 13:29:31.000 122 33327.89 235.55 2355.61 36.08 2010-05-02 13:29:32.000 122 33327.83 235.57 2355.66 36.08 2010-05-02 13:29:33.000 122 33327.81 235.57 2355.63 36.08 2010-05-02 13:29:34.000 122 33327.81 235.63 2355.57 36.08 2010-05-02 13:29:35.000 122 33327.80 235.56 2355.62 36.08 2010-05-02 13:29:36.000 122 33327.89 235.61 2355.55 36.08 2010-05-02 13:29:37.000 122 33327.89 235.63 2355.64 36.08 2010-05-02 13:29:38.000 122 33327.78 235.59 2355.59 36.08 2010-05-02 13:29:39.000 122 33327.85 235.60 2355.56 36.08 2010-05-02 13:29:40.000 122 33327.74 235.63 2355.61 36.08 2010-05-02 13:29:41.000 122 33327.90 235.65 2355.64 36.08 2010-05-02 13:29:42.000 122 33327.78 235.66 2355.64 36.08 2010-05-02 13:29:43.000 122 33327.79 235.66 2355.64 36.08 2010-05-02 13:29:44.000 122 33327.84 235.69 2355.57 36.08 2010-05-02 13:29:45.000 122 33327.77 235.68 2355.62 36.08 2010-05-02 13:29:46.000 122 33327.85 235.71 2355.62 36.08 2010-05-02 13:29:47.000 122 33327.97 235.73 2355.62 36.08 2010-05-02 13:29:48.000 122 33327.91 235.69 2355.61 36.08 2010-05-02 13:29:49.000 122 33328.03 235.72 2355.67 36.08 2010-05-02 13:29:50.000 122 33327.89 235.72 2355.68 36.08 2010-05-02 13:29:51.000 122 33327.95 235.68 2355.68 36.08 2010-05-02 13:29:52.000 122 33328.04 235.70 2355.64 36.08 2010-05-02 13:29:53.000 122 33327.98 235.67 2355.69 36.08 2010-05-02 13:29:54.000 122 33328.05 235.66 2355.68 36.08 2010-05-02 13:29:55.000 122 33327.98 235.65 2355.64 36.08 2010-05-02 13:29:56.000 122 33327.99 235.66 2355.59 36.08 2010-05-02 13:29:57.000 122 33328.00 235.67 2355.67 36.08 2010-05-02 13:29:58.000 122 33327.97 235.67 2355.59 36.08 2010-05-02 13:29:59.000 122 33328.08 235.65 2355.64 36.08 2010-05-02 13:30:00.000 122 33328.03 235.61 2355.67 36.08 2010-05-02 13:30:01.000 122 33328.05 235.64 2355.70 36.08 2010-05-02 13:30:02.000 122 33328.17 235.63 2355.67 36.08 2010-05-02 13:30:03.000 122 33328.11 235.60 2355.59 36.08 2010-05-02 13:30:04.000 122 33328.11 235.57 2355.69 36.08 2010-05-02 13:30:05.000 122 33328.11 235.53 2355.68 36.08 2010-05-02 13:30:06.000 122 33328.15 235.50 2355.52 36.08 2010-05-02 13:30:07.000 122 33328.15 235.47 2355.49 36.08 2010-05-02 13:30:08.000 122 33328.23 235.46 2355.58 36.08 2010-05-02 13:30:09.000 122 33328.15 235.43 2355.57 36.08 2010-05-02 13:30:10.000 122 33328.23 235.38 2355.59 36.08 2010-05-02 13:30:11.000 122 33328.24 235.43 2355.58 36.08 2010-05-02 13:30:12.000 122 33328.31 235.38 2355.64 36.08 2010-05-02 13:30:13.000 122 33328.27 235.34 2355.52 36.08 2010-05-02 13:30:14.000 122 33328.20 235.32 2355.61 36.08 2010-05-02 13:30:15.000 122 33328.18 235.33 2355.53 36.08 2010-05-02 13:30:16.000 122 33328.24 235.24 2355.56 36.08 2010-05-02 13:30:17.000 122 33328.22 235.27 2355.63 36.08 2010-05-02 13:30:18.000 122 33328.18 235.28 2355.59 36.08 2010-05-02 13:30:19.000 122 33328.19 235.31 2355.58 36.08 2010-05-02 13:30:20.000 122 33328.20 235.25 2355.56 36.08 2010-05-02 13:30:21.000 122 33328.12 235.26 2355.52 36.08 2010-05-02 13:30:22.000 122 33328.14 235.27 2355.46 36.08 2010-05-02 13:30:23.000 122 33328.16 235.22 2355.56 36.08 2010-05-02 13:30:24.000 122 33328.06 235.24 2355.59 36.08 2010-05-02 13:30:25.000 122 33328.03 235.22 2355.49 36.08 2010-05-02 13:30:26.000 122 33328.17 235.18 2355.55 36.08 2010-05-02 13:30:27.000 122 33328.13 235.19 2355.51 36.08 2010-05-02 13:30:28.000 122 33328.08 235.16 2355.47 36.08 2010-05-02 13:30:29.000 122 33328.12 235.16 2355.53 36.08 2010-05-02 13:30:30.000 122 33328.11 235.15 2355.49 36.08 2010-05-02 13:30:31.000 122 33328.15 235.16 2355.53 36.08 2010-05-02 13:30:32.000 122 33328.21 235.07 2355.47 36.08 2010-05-02 13:30:33.000 122 33328.13 235.09 2355.47 36.08 2010-05-02 13:30:34.000 122 33328.22 235.05 2355.46 36.08 2010-05-02 13:30:35.000 122 33328.18 235.02 2355.46 36.08 2010-05-02 13:30:36.000 122 33328.22 235.01 2355.49 36.08 2010-05-02 13:30:37.000 122 33328.25 234.97 2355.51 36.08 2010-05-02 13:30:38.000 122 33328.26 234.92 2355.46 36.08 2010-05-02 13:30:39.000 122 33328.23 234.88 2355.43 36.08 2010-05-02 13:30:40.000 122 33328.28 234.96 2355.42 36.08 2010-05-02 13:30:41.000 122 33328.33 234.89 2355.44 36.08 2010-05-02 13:30:42.000 122 33328.36 234.86 2355.40 36.08 2010-05-02 13:30:43.000 122 33328.22 234.82 2355.39 36.08 2010-05-02 13:30:44.000 122 33328.44 234.78 2355.42 36.08 2010-05-02 13:30:45.000 122 33328.38 234.77 2355.41 36.08 2010-05-02 13:30:46.000 122 33328.45 234.72 2355.40 36.08 2010-05-02 13:30:47.000 122 33328.53 234.68 2355.45 36.08 2010-05-02 13:30:48.000 122 33328.55 234.58 2355.41 36.08 2010-05-02 13:30:49.000 122 33328.65 234.66 2355.43 36.08 2010-05-02 13:30:50.000 122 33328.63 234.59 2355.34 36.08 2010-05-02 13:30:51.000 122 33328.82 234.56 2355.27 36.08 2010-05-02 13:30:52.000 122 33328.73 234.49 2355.28 36.08 2010-05-02 13:30:53.000 122 33328.82 234.47 2355.34 36.08 2010-05-02 13:30:54.000 122 33328.85 234.45 2355.17 36.08 2010-05-02 13:30:55.000 122 33328.84 234.40 2355.21 36.08 2010-05-02 13:30:56.000 122 33328.93 234.36 2355.21 36.08 2010-05-02 13:30:57.000 122 33329.04 234.32 2355.17 36.08 2010-05-02 13:30:58.000 122 33329.02 234.24 2355.12 36.08 2010-05-02 13:30:59.000 122 33329.15 234.16 2355.06 36.08 2010-05-02 13:31:00.000 122 33329.22 234.14 2355.07 36.08 2010-05-02 13:31:01.000 122 33329.32 234.11 2354.99 36.08 2010-05-02 13:31:02.000 122 33329.24 234.02 2354.94 36.08 2010-05-02 13:31:03.000 122 33329.32 233.94 2354.91 36.08 2010-05-02 13:31:04.000 122 33329.38 233.96 2354.90 36.08 2010-05-02 13:31:05.000 122 33329.46 233.91 2354.88 36.08 2010-05-02 13:31:06.000 122 33329.51 233.84 2354.81 36.08 2010-05-02 13:31:07.000 122 33329.45 233.78 2354.84 36.08 2010-05-02 13:31:08.000 122 33329.60 233.72 2354.70 36.08 2010-05-02 13:31:09.000 122 33329.61 233.68 2354.66 36.08 2010-05-02 13:31:10.000 122 33329.77 233.67 2354.71 36.08 2010-05-02 13:31:11.000 122 33329.86 233.66 2354.58 36.08 2010-05-02 13:31:12.000 122 33329.87 233.66 2354.47 36.08 2010-05-02 13:31:13.000 122 33329.90 233.63 2354.47 36.08 2010-05-02 13:31:14.000 122 33329.98 233.63 2354.43 36.08 2010-05-02 13:31:15.000 122 33330.04 233.61 2354.26 36.08 2010-05-02 13:31:16.000 122 33330.09 233.59 2354.20 36.08 2010-05-02 13:31:17.000 122 33330.22 233.57 2354.28 36.08 2010-05-02 13:31:18.000 122 33330.25 233.59 2354.22 36.08 2010-05-02 13:31:19.000 122 33330.21 233.54 2354.16 36.08 2010-05-02 13:31:20.000 122 33330.33 233.54 2354.13 36.08 2010-05-02 13:31:21.000 122 33330.35 233.52 2354.02 36.08 2010-05-02 13:31:22.000 122 33330.37 233.50 2353.97 36.08 2010-05-02 13:31:23.000 122 33330.52 233.47 2353.94 36.08 2010-05-02 13:31:24.000 122 33330.58 233.47 2353.87 36.08 2010-05-02 13:31:25.000 122 33330.61 233.46 2353.87 36.08 2010-05-02 13:31:26.000 122 33330.69 233.43 2353.81 36.08 2010-05-02 13:31:27.000 122 33330.77 233.35 2353.68 36.08 2010-05-02 13:31:28.000 122 33330.78 233.38 2353.64 36.08 2010-05-02 13:31:29.000 122 33330.84 233.36 2353.72 36.08 2010-05-02 13:31:30.000 122 33330.83 233.28 2353.54 36.08 2010-05-02 13:31:31.000 122 33330.86 233.29 2353.56 36.08 2010-05-02 13:31:32.000 122 33330.79 233.24 2353.52 36.08 2010-05-02 13:31:33.000 122 33330.98 233.17 2353.41 36.08 2010-05-02 13:31:34.000 122 33330.97 233.16 2353.40 36.08 2010-05-02 13:31:35.000 122 33331.05 233.13 2353.41 36.08 2010-05-02 13:31:36.000 122 33331.03 233.12 2353.31 36.08 2010-05-02 13:31:37.000 122 33331.07 233.08 2353.25 36.08 2010-05-02 13:31:38.000 122 33331.07 233.04 2353.29 36.08 2010-05-02 13:31:39.000 122 33331.13 233.07 2353.18 36.08 2010-05-02 13:31:40.000 122 33331.20 233.06 2353.17 36.08 2010-05-02 13:31:41.000 122 33331.20 233.05 2353.06 36.08 2010-05-02 13:31:42.000 122 33331.25 233.04 2353.03 36.08 2010-05-02 13:31:43.000 122 33331.18 233.01 2353.07 36.08 2010-05-02 13:31:44.000 122 33331.28 233.02 2352.98 36.08 2010-05-02 13:31:45.000 122 33331.21 233.04 2352.98 36.08 2010-05-02 13:31:46.000 122 33331.13 232.99 2352.94 36.08 2010-05-02 13:31:47.000 122 33331.16 233.01 2352.96 36.08 2010-05-02 13:31:48.000 122 33331.31 232.99 2352.91 36.08 2010-05-02 13:31:49.000 122 33331.19 233.01 2352.93 36.08 2010-05-02 13:31:50.000 122 33331.28 232.98 2352.86 36.08 2010-05-02 13:31:51.000 122 33331.23 233.03 2352.95 36.08 2010-05-02 13:31:52.000 122 33331.30 233.04 2352.82 36.08 2010-05-02 13:31:53.000 122 33331.41 233.01 2352.76 36.08 2010-05-02 13:31:54.000 122 33331.35 232.99 2352.75 36.08 2010-05-02 13:31:55.000 122 33331.39 232.99 2352.76 36.08 2010-05-02 13:31:56.000 122 33331.22 232.94 2352.70 36.08 2010-05-02 13:31:57.000 122 33331.48 232.91 2352.69 36.08 2010-05-02 13:31:58.000 122 33331.39 232.91 2352.64 36.08 2010-05-02 13:31:59.000 122 33331.44 232.91 2352.73 36.08 2010-05-02 13:32:00.000 122 33331.41 232.83 2352.65 36.08 2010-05-02 13:32:01.000 122 33331.41 232.85 2352.58 36.08 2010-05-02 13:32:02.000 122 33331.49 232.84 2352.60 36.08 2010-05-02 13:32:03.000 122 33331.47 232.79 2352.60 36.08 2010-05-02 13:32:04.000 122 33331.44 232.77 2352.58 36.08 2010-05-02 13:32:05.000 122 33331.66 232.73 2352.60 36.08 2010-05-02 13:32:06.000 122 33331.68 232.76 2352.53 36.08 2010-05-02 13:32:07.000 122 33331.72 232.71 2352.61 36.08 2010-05-02 13:32:08.000 122 33331.66 232.65 2352.47 36.08 2010-05-02 13:32:09.000 122 33331.75 232.63 2352.50 36.08 2010-05-02 13:32:10.000 122 33331.81 232.59 2352.41 36.08 2010-05-02 13:32:11.000 122 33331.88 232.52 2352.53 36.08 2010-05-02 13:32:12.000 122 33331.96 232.51 2352.44 36.08 2010-05-02 13:32:13.000 122 33332.03 232.43 2352.42 36.08 2010-05-02 13:32:14.000 122 33332.13 232.41 2352.48 36.08 2010-05-02 13:32:15.000 122 33332.08 232.33 2352.46 36.08 2010-05-02 13:32:16.000 122 33332.09 232.26 2352.39 36.08 2010-05-02 13:32:17.000 122 33332.22 232.20 2352.39 36.07 2010-05-02 13:32:18.000 122 33332.40 232.17 2352.34 36.08 2010-05-02 13:32:19.000 122 33332.43 232.12 2352.36 36.08 2010-05-02 13:32:20.000 122 33332.36 232.08 2352.23 36.08 2010-05-02 13:32:21.000 122 33332.59 232.00 2352.29 36.08 2010-05-02 13:32:22.000 122 33332.57 231.98 2352.28 36.08 2010-05-02 13:32:23.000 122 33332.74 231.91 2352.27 36.07 2010-05-02 13:32:24.000 122 33332.86 231.87 2352.13 36.08 2010-05-02 13:32:25.000 122 33333.02 231.83 2352.08 36.08 2010-05-02 13:32:26.000 122 33333.00 231.74 2352.04 36.07 2010-05-02 13:32:27.000 122 33333.08 231.70 2352.01 36.08 2010-05-02 13:32:28.000 122 33333.14 231.60 2352.01 36.08 2010-05-02 13:32:29.000 122 33333.29 231.56 2351.90 36.07 2010-05-02 13:32:30.000 122 33333.40 231.46 2351.86 36.07 2010-05-02 13:32:31.000 122 33333.36 231.43 2351.77 36.08 2010-05-02 13:32:32.000 122 33333.54 231.37 2351.73 36.07 2010-05-02 13:32:33.000 122 33333.63 231.29 2351.78 36.07 2010-05-02 13:32:34.000 122 33333.64 231.21 2351.73 36.07 2010-05-02 13:32:35.000 122 33333.84 231.13 2351.73 36.08 2010-05-02 13:32:36.000 122 33333.82 231.05 2351.63 36.07 2010-05-02 13:32:37.000 122 33333.90 231.05 2351.70 36.08 2010-05-02 13:32:38.000 122 33333.98 231.02 2351.59 36.08 2010-05-02 13:32:39.000 122 33334.11 230.94 2351.48 36.08 2010-05-02 13:32:40.000 122 33334.03 230.94 2351.42 36.08 2010-05-02 13:32:41.000 122 33334.20 230.84 2351.30 36.08 2010-05-02 13:32:42.000 122 33334.30 230.80 2351.31 36.08 2010-05-02 13:32:43.000 122 33334.36 230.75 2351.29 36.07 2010-05-02 13:32:44.000 122 33334.43 230.73 2351.18 36.07 2010-05-02 13:32:45.000 122 33334.64 230.64 2351.12 36.08 2010-05-02 13:32:46.000 122 33334.57 230.56 2351.17 36.08 2010-05-02 13:32:47.000 122 33334.67 230.55 2351.09 36.08 2010-05-02 13:32:48.000 122 33334.78 230.50 2350.92 36.07 2010-05-02 13:32:49.000 122 33334.80 230.46 2350.94 36.08 2010-05-02 13:32:50.000 122 33334.99 230.42 2350.92 36.07 2010-05-02 13:32:51.000 122 33335.05 230.34 2350.78 36.07 2010-05-02 13:32:52.000 122 33335.16 230.35 2350.72 36.07 2010-05-02 13:32:53.000 122 33335.26 230.31 2350.68 36.08 2010-05-02 13:32:54.000 122 33335.41 230.22 2350.64 36.08 2010-05-02 13:32:55.000 122 33335.46 230.20 2350.63 36.08 2010-05-02 13:32:56.000 122 33335.61 230.13 2350.56 36.07 2010-05-02 13:32:57.000 122 33335.64 230.09 2350.45 36.08 2010-05-02 13:32:58.000 122 33335.64 230.06 2350.47 36.07 2010-05-02 13:32:59.000 122 33335.85 230.04 2350.34 36.08 2010-05-02 13:33:00.000 122 33335.91 230.01 2350.29 36.08 2010-05-02 13:33:01.000 122 33336.06 229.95 2350.28 36.08 2010-05-02 13:33:02.000 122 33336.08 229.89 2350.27 36.07 2010-05-02 13:33:03.000 122 33336.25 229.87 2350.18 36.07 2010-05-02 13:33:04.000 122 33336.28 229.83 2350.13 36.07 2010-05-02 13:33:05.000 122 33336.42 229.77 2350.13 36.07 2010-05-02 13:33:06.000 122 33336.51 229.71 2350.05 36.07 2010-05-02 13:33:07.000 122 33336.60 229.68 2350.03 36.07 2010-05-02 13:33:08.000 122 33336.69 229.65 2349.83 36.07 2010-05-02 13:33:09.000 122 33336.81 229.55 2349.81 36.07 2010-05-02 13:33:10.000 122 33336.86 229.54 2349.76 36.07 2010-05-02 13:33:11.000 122 33337.03 229.55 2349.72 36.07 2010-05-02 13:33:12.000 122 33337.09 229.51 2349.58 36.07 2010-05-02 13:33:13.000 122 33337.18 229.50 2349.65 36.07 2010-05-02 13:33:14.000 122 33337.07 229.46 2349.50 36.07 2010-05-02 13:33:15.000 122 33337.50 229.39 2349.40 36.07 2010-05-02 13:33:16.000 122 33337.27 229.40 2349.34 36.07 2010-05-02 13:33:17.000 122 33337.40 229.37 2349.30 36.07 2010-05-02 13:33:18.000 122 33337.49 229.36 2349.26 36.07 2010-05-02 13:33:19.000 122 33337.56 229.29 2349.24 36.07 2010-05-02 13:33:20.000 122 33337.64 229.31 2349.22 36.07 2010-05-02 13:33:21.000 122 33337.72 229.32 2349.10 36.07 2010-05-02 13:33:22.000 122 33337.78 229.30 2349.04 36.07 2010-05-02 13:33:23.000 122 33337.80 229.25 2348.94 36.08 2010-05-02 13:33:24.000 122 33337.99 229.25 2348.91 36.07 2010-05-02 13:33:25.000 122 33338.02 229.23 2348.86 36.07 2010-05-02 13:33:26.000 122 33338.02 229.19 2348.82 36.07 2010-05-02 13:33:27.000 122 33338.14 229.18 2348.76 36.07 2010-05-02 13:33:28.000 122 33338.23 229.16 2348.78 36.07 2010-05-02 13:33:29.000 122 33338.30 229.18 2348.64 36.07 2010-05-02 13:33:30.000 122 33338.32 229.12 2348.61 36.07 2010-05-02 13:33:31.000 122 33338.22 229.09 2348.48 36.07 2010-05-02 13:33:32.000 122 33338.39 229.04 2348.54 36.08 2010-05-02 13:33:33.000 122 33338.54 229.03 2348.41 36.07 2010-05-02 13:33:34.000 122 33338.49 229.00 2348.38 36.07 2010-05-02 13:33:35.000 122 33338.57 228.96 2348.36 36.07 2010-05-02 13:33:36.000 122 33338.59 228.96 2348.23 36.07 2010-05-02 13:33:37.000 122 33338.70 228.93 2348.23 36.07 2010-05-02 13:33:38.000 122 33338.61 228.85 2348.22 36.07 2010-05-02 13:33:39.000 122 33338.84 228.84 2348.08 36.07 2010-05-02 13:33:40.000 122 33338.83 228.85 2348.04 36.07 2010-05-02 13:33:41.000 122 33338.88 228.82 2347.97 36.07 2010-05-02 13:33:42.000 122 33338.83 228.76 2347.94 36.07 2010-05-02 13:33:43.000 122 33338.98 228.72 2347.94 36.07 2010-05-02 13:33:44.000 122 33338.89 228.75 2347.89 36.07 2010-05-02 13:33:45.000 122 33339.01 228.69 2347.84 36.07 2010-05-02 13:33:46.000 122 33339.02 228.64 2347.76 36.07 2010-05-02 13:33:47.000 122 33339.09 228.62 2347.77 36.07 2010-05-02 13:33:48.000 122 33339.11 228.60 2347.73 36.07 2010-05-02 13:33:49.000 122 33339.15 228.53 2347.60 36.07 2010-05-02 13:33:50.000 122 33339.20 228.55 2347.65 36.07 2010-05-02 13:33:51.000 122 33339.29 228.50 2347.59 36.07 2010-05-02 13:33:52.000 122 33339.26 228.52 2347.53 36.07 2010-05-02 13:33:53.000 122 33339.26 228.46 2347.46 36.07 2010-05-02 13:33:54.000 122 33339.27 228.46 2347.36 36.07 2010-05-02 13:33:55.000 122 33339.36 228.44 2347.29 36.07 2010-05-02 13:33:56.000 122 33339.40 228.39 2347.38 36.07 2010-05-02 13:33:57.000 122 33339.38 228.38 2347.26 36.07 2010-05-02 13:33:58.000 122 33339.40 228.38 2347.27 36.07 2010-05-02 13:33:59.000 122 33339.51 228.33 2347.10 36.07 2010-05-02 13:34:00.000 122 33339.69 228.36 2347.10 36.07 2010-05-02 13:34:01.000 122 33339.64 228.27 2347.05 36.07 2010-05-02 13:34:02.000 122 33339.67 228.23 2347.02 36.07 2010-05-02 13:34:03.000 122 33339.72 228.23 2347.04 36.07 2010-05-02 13:34:04.000 122 33339.78 228.20 2346.99 36.07 2010-05-02 13:34:05.000 122 33339.89 228.16 2346.94 36.07 2010-05-02 13:34:06.000 122 33339.94 228.11 2346.89 36.07 2010-05-02 13:34:07.000 122 33340.00 228.08 2346.91 36.07 2010-05-02 13:34:08.000 122 33340.11 228.03 2346.79 36.07 2010-05-02 13:34:09.000 122 33340.22 228.00 2346.84 36.07 2010-05-02 13:34:10.000 122 33340.22 227.95 2346.71 36.07 2010-05-02 13:34:11.000 122 33340.35 227.95 2346.64 36.07 2010-05-02 13:34:12.000 122 33340.44 227.91 2346.69 36.07 2010-05-02 13:34:13.000 122 33340.48 227.88 2346.55 36.07 2010-05-02 13:34:14.000 122 33340.43 227.86 2346.48 36.07 2010-05-02 13:34:15.000 122 33340.63 227.77 2346.44 36.07 2010-05-02 13:34:16.000 122 33340.60 227.75 2346.42 36.07 2010-05-02 13:34:17.000 122 33340.56 227.71 2346.44 36.07 2010-05-02 13:34:18.000 122 33340.69 227.74 2346.35 36.07 2010-05-02 13:34:19.000 122 33340.69 227.72 2346.35 36.07 2010-05-02 13:34:20.000 122 33340.76 227.74 2346.25 36.07 2010-05-02 13:34:21.000 122 33340.87 227.68 2346.14 36.07 2010-05-02 13:34:22.000 122 33340.83 227.71 2346.15 36.07 2010-05-02 13:34:23.000 122 33340.94 227.65 2346.02 36.07 2010-05-02 13:34:24.000 122 33341.00 227.63 2345.99 36.07 2010-05-02 13:34:25.000 122 33340.96 227.62 2345.97 36.07 2010-05-02 13:34:26.000 122 33341.18 227.61 2346.01 36.07 2010-05-02 13:34:27.000 122 33341.19 227.59 2345.92 36.07 2010-05-02 13:34:28.000 122 33341.24 227.61 2345.87 36.07 2010-05-02 13:34:29.000 122 33341.34 227.54 2345.83 36.07 2010-05-02 13:34:30.000 122 33341.41 227.47 2345.74 36.07 2010-05-02 13:34:31.000 122 33341.54 227.48 2345.81 36.07 2010-05-02 13:34:32.000 122 33341.54 227.46 2345.71 36.07 2010-05-02 13:34:33.000 122 33341.72 227.41 2345.68 36.07 2010-05-02 13:34:34.000 122 33341.70 227.38 2345.65 36.07 2010-05-02 13:34:35.000 122 33341.79 227.31 2345.61 36.07 2010-05-02 13:34:36.000 122 33341.91 227.35 2345.58 36.07 2010-05-02 13:34:37.000 122 33342.00 227.28 2345.45 36.07 2010-05-02 13:34:38.000 122 33342.00 227.27 2345.42 36.07 2010-05-02 13:34:39.000 122 33342.09 227.25 2345.32 36.07 2010-05-02 13:34:40.000 122 33342.09 227.23 2345.19 36.07 2010-05-02 13:34:41.000 122 33342.17 227.27 2345.32 36.07 2010-05-02 13:34:42.000 122 33342.24 227.18 2345.17 36.07 2010-05-02 13:34:43.000 122 33342.29 227.21 2345.15 36.07 2010-05-02 13:34:44.000 122 33342.43 227.22 2345.12 36.07 2010-05-02 13:34:45.000 122 33342.51 227.18 2345.11 36.07 2010-05-02 13:34:46.000 122 33342.47 227.14 2345.01 36.07 2010-05-02 13:34:47.000 122 33342.59 227.15 2344.98 36.07 2010-05-02 13:34:48.000 122 33342.71 227.17 2344.88 36.07 2010-05-02 13:34:49.000 122 33342.68 227.15 2344.83 36.07 2010-05-02 13:34:50.000 122 33342.75 227.11 2344.83 36.07 2010-05-02 13:34:51.000 122 33342.87 227.15 2344.73 36.07 2010-05-02 13:34:52.000 122 33342.84 227.12 2344.69 36.07 2010-05-02 13:34:53.000 122 33342.93 227.10 2344.70 36.07 2010-05-02 13:34:54.000 122 33343.09 227.02 2344.60 36.07 2010-05-02 13:34:55.000 122 33343.08 227.02 2344.60 36.07 2010-05-02 13:34:56.000 122 33343.34 226.98 2344.56 36.07 2010-05-02 13:34:57.000 122 33343.26 226.92 2344.53 36.07 2010-05-02 13:34:58.000 122 33343.33 226.85 2344.43 36.07 2010-05-02 13:34:59.000 122 33343.52 226.80 2344.38 36.07 2010-05-02 13:35:00.000 122 33343.53 226.82 2344.31 36.07 2010-05-02 13:35:01.000 122 33343.64 226.82 2344.25 36.07 2010-05-02 13:35:02.000 122 33343.51 226.72 2344.22 36.07 2010-05-02 13:35:03.000 122 33343.67 226.70 2344.23 36.07 2010-05-02 13:35:04.000 122 33343.70 226.69 2344.22 36.07 2010-05-02 13:35:05.000 122 33343.62 226.70 2344.06 36.07 2010-05-02 13:35:06.000 122 33343.63 226.70 2343.97 36.07 2010-05-02 13:35:07.000 122 33343.70 226.66 2343.97 36.07 2010-05-02 13:35:08.000 122 33343.68 226.69 2343.94 36.07 2010-05-02 13:35:09.000 122 33343.61 226.67 2343.92 36.07 2010-05-02 13:35:10.000 122 33343.74 226.70 2343.88 36.07 2010-05-02 13:35:11.000 122 33343.67 226.67 2343.84 36.07 2010-05-02 13:35:12.000 122 33343.69 226.70 2343.78 36.07 2010-05-02 13:35:13.000 122 33343.61 226.69 2343.72 36.07 2010-05-02 13:35:14.000 122 33343.65 226.74 2343.74 36.07 2010-05-02 13:35:15.000 122 33343.62 226.79 2343.63 36.07 2010-05-02 13:35:16.000 122 33343.60 226.75 2343.62 36.07 2010-05-02 13:35:17.000 122 33343.55 226.81 2343.57 36.07 2010-05-02 13:35:18.000 122 33343.54 226.84 2343.60 36.07 2010-05-02 13:35:19.000 122 33343.44 226.81 2343.53 36.07 2010-05-02 13:35:20.000 122 33343.51 226.83 2343.58 36.07 2010-05-02 13:35:21.000 122 33343.36 226.88 2343.54 36.07 2010-05-02 13:35:22.000 122 33343.43 226.88 2343.58 36.07 2010-05-02 13:35:23.000 122 33343.46 226.94 2343.56 36.07 2010-05-02 13:35:24.000 122 33343.40 226.89 2343.59 36.07 2010-05-02 13:35:25.000 122 33343.46 226.91 2343.57 36.07 2010-05-02 13:35:26.000 122 33343.38 226.91 2343.55 36.07 2010-05-02 13:35:27.000 122 33343.35 226.99 2343.51 36.07 2010-05-02 13:35:28.000 122 33343.39 226.96 2343.55 36.07 2010-05-02 13:35:29.000 122 33343.31 226.96 2343.51 36.07 2010-05-02 13:35:30.000 122 33343.35 226.97 2343.52 36.07 2010-05-02 13:35:31.000 122 33343.41 226.97 2343.51 36.07 2010-05-02 13:35:32.000 122 33343.34 226.99 2343.53 36.07 2010-05-02 13:35:33.000 122 33343.40 226.99 2343.56 36.07 2010-05-02 13:35:34.000 122 33343.26 227.01 2343.50 36.07 2010-05-02 13:35:35.000 122 33343.30 227.03 2343.57 36.07 2010-05-02 13:35:36.000 122 33343.38 227.02 2343.52 36.07 2010-05-02 13:35:37.000 122 33343.48 226.97 2343.55 36.07 2010-05-02 13:35:38.000 122 33343.34 226.96 2343.55 36.07 2010-05-02 13:35:39.000 122 33343.51 226.91 2343.50 36.07 2010-05-02 13:35:40.000 122 33343.51 226.92 2343.54 36.07 2010-05-02 13:35:41.000 122 33343.43 226.85 2343.44 36.07 2010-05-02 13:35:42.000 122 33343.59 226.85 2343.51 36.07 2010-05-02 13:35:43.000 122 33343.60 226.83 2343.44 36.07 2010-05-02 13:35:44.000 122 33343.68 226.84 2343.44 36.07 2010-05-02 13:35:45.000 122 33343.59 226.75 2343.38 36.07 2010-05-02 13:35:46.000 122 33343.67 226.71 2343.38 36.07 2010-05-02 13:35:47.000 122 33343.78 226.67 2343.42 36.07 2010-05-02 13:35:48.000 122 33343.80 226.67 2343.38 36.07 2010-05-02 13:35:49.000 122 33343.78 226.66 2343.47 36.07 2010-05-02 13:35:50.000 122 33343.82 226.61 2343.35 36.07 2010-05-02 13:35:51.000 122 33343.82 226.55 2343.31 36.07 2010-05-02 13:35:52.000 122 33343.82 226.54 2343.31 36.07 2010-05-02 13:35:53.000 122 33343.84 226.50 2343.25 36.07 2010-05-02 13:35:54.000 122 33343.87 226.54 2343.27 36.07 2010-05-02 13:35:55.000 122 33343.98 226.52 2343.29 36.07 2010-05-02 13:35:56.000 122 33343.83 226.52 2343.26 36.07 2010-05-02 13:35:57.000 122 33343.83 226.48 2343.29 36.07 2010-05-02 13:35:58.000 122 33343.93 226.48 2343.12 36.07 2010-05-02 13:35:59.000 122 33343.88 226.50 2343.18 36.07 2010-05-02 13:36:00.000 122 33343.82 226.54 2343.20 36.07 2010-05-02 13:36:01.000 122 33343.85 226.47 2342.98 36.07 2010-05-02 13:36:02.000 122 33343.76 226.48 2343.14 36.07 2010-05-02 13:36:03.000 122 33343.82 226.46 2343.01 36.07 2010-05-02 13:36:04.000 122 33343.91 226.49 2343.04 36.07 2010-05-02 13:36:05.000 122 33343.83 226.45 2343.00 36.07 2010-05-02 13:36:06.000 122 33343.97 226.45 2343.02 36.07 2010-05-02 13:36:07.000 122 33343.93 226.44 2342.95 36.07 2010-05-02 13:36:08.000 122 33343.99 226.38 2343.04 36.07 2010-05-02 13:36:09.000 122 33343.96 226.38 2343.01 36.07 2010-05-02 13:36:10.000 122 33344.01 226.34 2342.91 36.07 2010-05-02 13:36:11.000 122 33344.03 226.31 2342.92 36.07 2010-05-02 13:36:12.000 122 33344.08 226.23 2342.85 36.07 2010-05-02 13:36:13.000 122 33343.95 226.28 2342.91 36.07 2010-05-02 13:36:14.000 122 33344.26 226.23 2342.78 36.07 2010-05-02 13:36:15.000 122 33344.19 226.17 2342.80 36.07 2010-05-02 13:36:16.000 122 33344.11 226.14 2342.83 36.07 2010-05-02 13:36:17.000 122 33344.14 226.09 2342.77 36.07 2010-05-02 13:36:18.000 122 33344.23 226.08 2342.73 36.07 2010-05-02 13:36:19.000 122 33344.23 226.10 2342.87 36.07 2010-05-02 13:36:20.000 122 33344.15 226.07 2342.68 36.07 2010-05-02 13:36:21.000 122 33344.20 226.03 2342.72 36.07 2010-05-02 13:36:22.000 122 33344.14 226.06 2342.70 36.07 2010-05-02 13:36:23.000 122 33344.20 226.03 2342.67 36.07 2010-05-02 13:36:24.000 122 33344.16 226.04 2342.66 36.07 2010-05-02 13:36:25.000 122 33344.18 226.01 2342.57 36.07 2010-05-02 13:36:26.000 122 33344.12 225.98 2342.58 36.07 2010-05-02 13:36:27.000 122 33344.23 226.03 2342.59 36.07 2010-05-02 13:36:28.000 122 33344.16 226.02 2342.48 36.07 2010-05-02 13:36:29.000 122 33344.29 225.98 2342.55 36.07 2010-05-02 13:36:30.000 122 33344.23 225.89 2342.48 36.07 2010-05-02 13:36:31.000 122 33344.19 225.91 2342.48 36.07 2010-05-02 13:36:32.000 122 33344.32 225.84 2342.47 36.07 2010-05-02 13:36:33.000 122 33344.35 225.79 2342.45 36.07 2010-05-02 13:36:34.000 122 33344.29 225.79 2342.44 36.07 2010-05-02 13:36:35.000 122 33344.31 225.77 2342.30 36.07 2010-05-02 13:36:36.000 122 33344.38 225.69 2342.32 36.07 2010-05-02 13:36:37.000 122 33344.25 225.70 2342.36 36.07 2010-05-02 13:36:38.000 122 33344.41 225.67 2342.26 36.07 2010-05-02 13:36:39.000 122 33344.33 225.64 2342.27 36.07 2010-05-02 13:36:40.000 122 33344.36 225.62 2342.25 36.07 2010-05-02 13:36:41.000 122 33344.38 225.63 2342.23 36.07 2010-05-02 13:36:42.000 122 33344.28 225.66 2342.14 36.07 2010-05-02 13:36:43.000 122 33344.35 225.64 2342.21 36.07 2010-05-02 13:36:44.000 122 33344.38 225.67 2342.11 36.07 2010-05-02 13:36:45.000 122 33344.32 225.65 2342.09 36.07 2010-05-02 13:36:46.000 122 33344.36 225.68 2342.09 36.07 2010-05-02 13:36:47.000 122 33344.35 225.67 2342.01 36.07 2010-05-02 13:36:48.000 122 33344.35 225.68 2342.04 36.07 2010-05-02 13:36:49.000 122 33344.33 225.64 2342.04 36.07 2010-05-02 13:36:50.000 122 33344.44 225.69 2342.11 36.07 2010-05-02 13:36:51.000 122 33344.53 225.68 2341.98 36.07 2010-05-02 13:36:52.000 122 33344.55 225.64 2341.98 36.07 2010-05-02 13:36:53.000 122 33344.50 225.67 2341.98 36.07 2010-05-02 13:36:54.000 122 33344.53 225.63 2341.92 36.07 2010-05-02 13:36:55.000 122 33344.61 225.59 2341.89 36.07 2010-05-02 13:36:56.000 122 33344.63 225.59 2341.93 36.07 2010-05-02 13:36:57.000 122 33344.73 225.55 2341.95 36.07 2010-05-02 13:36:58.000 122 33344.67 225.53 2341.82 36.07 2010-05-02 13:36:59.000 122 33344.69 225.48 2341.92 36.07 2010-05-02 13:37:00.000 122 33344.72 225.49 2341.78 36.07 2010-05-02 13:37:01.000 122 33344.64 225.45 2341.78 36.07 2010-05-02 13:37:02.000 122 33344.69 225.45 2341.80 36.07 2010-05-02 13:37:03.000 122 33344.67 225.46 2341.70 36.07 2010-05-02 13:37:04.000 122 33344.66 225.46 2341.68 36.07 2010-05-02 13:37:05.000 122 33344.66 225.48 2341.61 36.07 2010-05-02 13:37:06.000 122 33344.67 225.51 2341.61 36.07 2010-05-02 13:37:07.000 122 33344.56 225.49 2341.55 36.07 2010-05-02 13:37:08.000 122 33344.53 225.53 2341.54 36.07 2010-05-02 13:37:09.000 122 33344.44 225.57 2341.64 36.07 2010-05-02 13:37:10.000 122 33344.44 225.59 2341.59 36.07 2010-05-02 13:37:11.000 122 33344.45 225.60 2341.57 36.07 2010-05-02 13:37:12.000 122 33344.43 225.63 2341.49 36.07 2010-05-02 13:37:13.000 122 33344.38 225.66 2341.62 36.07 2010-05-02 13:37:14.000 122 33344.41 225.66 2341.54 36.07 2010-05-02 13:37:15.000 122 33344.46 225.67 2341.51 36.07 2010-05-02 13:37:16.000 122 33344.40 225.70 2341.47 36.07 2010-05-02 13:37:17.000 122 33344.37 225.74 2341.48 36.07 2010-05-02 13:37:18.000 122 33344.36 225.77 2341.45 36.07 2010-05-02 13:37:19.000 122 33344.32 225.77 2341.48 36.07 2010-05-02 13:37:20.000 122 33344.31 225.79 2341.50 36.07 2010-05-02 13:37:21.000 122 33344.30 225.78 2341.40 36.07 2010-05-02 13:37:22.000 122 33344.31 225.79 2341.36 36.07 2010-05-02 13:37:23.000 122 33344.27 225.85 2341.40 36.07 2010-05-02 13:37:24.000 122 33344.18 225.86 2341.36 36.07 2010-05-02 13:37:25.000 122 33344.24 225.83 2341.39 36.07 2010-05-02 13:37:26.000 122 33344.14 225.91 2341.37 36.07 2010-05-02 13:37:27.000 122 33344.12 225.91 2341.40 36.07 2010-05-02 13:37:28.000 122 33344.13 225.90 2341.40 36.07 2010-05-02 13:37:29.000 122 33344.11 225.96 2341.43 36.07 2010-05-02 13:37:30.000 122 33344.10 225.95 2341.34 36.07 2010-05-02 13:37:31.000 122 33344.08 225.95 2341.42 36.07 2010-05-02 13:37:32.000 122 33344.13 225.98 2341.36 36.07 2010-05-02 13:37:33.000 122 33343.92 226.04 2341.30 36.07 2010-05-02 13:37:34.000 122 33344.01 226.00 2341.32 36.07 2010-05-02 13:37:35.000 122 33344.04 226.05 2341.33 36.07 2010-05-02 13:37:36.000 122 33343.97 226.05 2341.36 36.07 2010-05-02 13:37:37.000 122 33343.97 226.04 2341.40 36.07 2010-05-02 13:37:38.000 122 33343.96 226.14 2341.36 36.07 2010-05-02 13:37:39.000 122 33343.90 226.12 2341.36 36.07 2010-05-02 13:37:40.000 122 33343.90 226.13 2341.39 36.07 2010-05-02 13:37:41.000 122 33343.87 226.18 2341.40 36.07 2010-05-02 13:37:42.000 122 33343.79 226.16 2341.37 36.07 2010-05-02 13:37:43.000 122 33343.79 226.19 2341.41 36.07 2010-05-02 13:37:44.000 122 33343.76 226.20 2341.35 36.07 2010-05-02 13:37:45.000 122 33343.74 226.20 2341.33 36.07 2010-05-02 13:37:46.000 122 33343.70 226.20 2341.38 36.07 2010-05-02 13:37:47.000 122 33343.66 226.27 2341.40 36.07 2010-05-02 13:37:48.000 122 33343.69 226.32 2341.45 36.07 2010-05-02 13:37:49.000 122 33343.70 226.33 2341.46 36.07 2010-05-02 13:37:50.000 122 33343.67 226.31 2341.43 36.07 2010-05-02 13:37:51.000 122 33343.51 226.37 2341.42 36.07 2010-05-02 13:37:52.000 122 33343.56 226.39 2341.42 36.07 2010-05-02 13:37:53.000 122 33343.64 226.37 2341.37 36.07 2010-05-02 13:37:54.000 122 33343.64 226.45 2341.31 36.07 2010-05-02 13:37:55.000 122 33343.55 226.42 2341.34 36.07 2010-05-02 13:37:56.000 122 33343.67 226.47 2341.43 36.07 2010-05-02 13:37:57.000 122 33343.70 226.52 2341.38 36.07 2010-05-02 13:37:58.000 122 33343.73 226.48 2341.36 36.07 2010-05-02 13:37:59.000 122 33343.68 226.48 2341.42 36.07 2010-05-02 13:38:00.000 122 33343.81 226.48 2341.39 36.07 2010-05-02 13:38:01.000 122 33343.72 226.50 2341.37 36.07 2010-05-02 13:38:02.000 122 33343.78 226.51 2341.42 36.07 2010-05-02 13:38:03.000 122 33343.85 226.42 2341.42 36.07 2010-05-02 13:38:04.000 122 33343.87 226.41 2341.39 36.07 2010-05-02 13:38:05.000 122 33343.94 226.39 2341.31 36.07 2010-05-02 13:38:06.000 122 33343.95 226.37 2341.28 36.07 2010-05-02 13:38:07.000 122 33344.02 226.38 2341.37 36.07 2010-05-02 13:38:08.000 122 33344.01 226.30 2341.34 36.07 2010-05-02 13:38:09.000 122 33344.10 226.33 2341.32 36.07 2010-05-02 13:38:10.000 122 33344.14 226.32 2341.27 36.07 2010-05-02 13:38:11.000 122 33344.16 226.26 2341.28 36.07 2010-05-02 13:38:12.000 122 33344.18 226.23 2341.26 36.07 2010-05-02 13:38:13.000 122 33344.13 226.23 2341.21 36.07 2010-05-02 13:38:14.000 122 33344.35 226.21 2341.22 36.07 2010-05-02 13:38:15.000 122 33344.37 226.19 2341.24 36.07 2010-05-02 13:38:16.000 122 33344.44 226.13 2341.17 36.07 2010-05-02 13:38:17.000 122 33344.44 226.17 2341.11 36.07 2010-05-02 13:38:18.000 122 33344.59 226.17 2341.17 36.07 2010-05-02 13:38:19.000 122 33344.56 226.18 2341.15 36.07 2010-05-02 13:38:20.000 122 33344.75 226.13 2341.14 36.07 2010-05-02 13:38:21.000 122 33344.74 226.07 2340.95 36.07 2010-05-02 13:38:22.000 122 33344.70 226.07 2340.93 36.07 2010-05-02 13:38:23.000 122 33344.79 226.07 2341.00 36.07 2010-05-02 13:38:24.000 122 33344.95 225.98 2340.97 36.07 2010-05-02 13:38:25.000 122 33344.92 225.96 2340.82 36.07 2010-05-02 13:38:26.000 122 33345.03 225.92 2340.85 36.07 2010-05-02 13:38:27.000 122 33345.08 225.90 2340.86 36.07 2010-05-02 13:38:28.000 122 33345.07 225.83 2340.91 36.07 2010-05-02 13:38:29.000 122 33345.16 225.81 2340.78 36.07 2010-05-02 13:38:30.000 122 33345.26 225.76 2340.72 36.07 2010-05-02 13:38:31.000 122 33345.21 225.79 2340.68 36.07 2010-05-02 13:38:32.000 122 33345.27 225.71 2340.68 36.07 2010-05-02 13:38:33.000 122 33345.35 225.63 2340.59 36.07 2010-05-02 13:38:34.000 122 33345.28 225.62 2340.52 36.07 2010-05-02 13:38:35.000 122 33345.26 225.57 2340.50 36.07 2010-05-02 13:38:36.000 122 33345.32 225.60 2340.41 36.07 2010-05-02 13:38:37.000 122 33345.41 225.58 2340.50 36.07 2010-05-02 13:38:38.000 122 33345.26 225.58 2340.53 36.07 2010-05-02 13:38:39.000 122 33345.26 225.55 2340.34 36.07 2010-05-02 13:38:40.000 122 33345.26 225.52 2340.31 36.07 2010-05-02 13:38:41.000 122 33345.31 225.54 2340.25 36.07 2010-05-02 13:38:42.000 122 33345.31 225.50 2340.26 36.07 2010-05-02 13:38:43.000 122 33345.25 225.57 2340.32 36.07 2010-05-02 13:38:44.000 122 33345.26 225.53 2340.18 36.07 2010-05-02 13:38:45.000 122 33345.28 225.51 2340.09 36.07 2010-05-02 13:38:46.000 122 33345.29 225.53 2340.12 36.07 2010-05-02 13:38:47.000 122 33345.16 225.54 2340.16 36.07 2010-05-02 13:38:48.000 122 33345.30 225.55 2340.01 36.07 2010-05-02 13:38:49.000 122 33345.29 225.61 2340.13 36.07 2010-05-02 13:38:50.000 122 33345.32 225.56 2340.00 36.07 2010-05-02 13:38:51.000 122 33345.28 225.62 2340.03 36.07 2010-05-02 13:38:52.000 122 33345.21 225.63 2339.97 36.07 2010-05-02 13:38:53.000 122 33345.21 225.62 2340.07 36.07 2010-05-02 13:38:54.000 122 33345.20 225.64 2339.96 36.07 2010-05-02 13:38:55.000 122 33345.11 225.69 2339.94 36.07 2010-05-02 13:38:56.000 122 33345.17 225.68 2340.06 36.07 2010-05-02 13:38:57.000 122 33345.20 225.72 2339.96 36.07 2010-05-02 13:38:58.000 122 33345.10 225.71 2339.94 36.07 2010-05-02 13:38:59.000 122 33345.10 225.79 2339.90 36.07 2010-05-02 13:39:00.000 122 33345.03 225.80 2339.83 36.07 2010-05-02 13:39:01.000 122 33345.18 225.83 2339.92 36.07 2010-05-02 13:39:02.000 122 33345.05 225.88 2339.97 36.07 2010-05-02 13:39:03.000 122 33345.03 225.89 2339.96 36.07 2010-05-02 13:39:04.000 122 33345.06 225.90 2339.93 36.07 2010-05-02 13:39:05.000 122 33345.08 225.92 2339.90 36.07 2010-05-02 13:39:06.000 122 33345.00 225.93 2339.89 36.07 2010-05-02 13:39:07.000 122 33344.99 226.00 2339.83 36.07 2010-05-02 13:39:08.000 122 33345.03 225.98 2339.75 36.07 2010-05-02 13:39:09.000 122 33345.03 225.99 2339.87 36.07 2010-05-02 13:39:10.000 122 33344.93 225.98 2339.82 36.07 2010-05-02 13:39:11.000 122 33344.99 226.02 2339.76 36.07 2010-05-02 13:39:12.000 122 33344.97 226.00 2339.79 36.07 2010-05-02 13:39:13.000 122 33344.92 226.05 2339.84 36.07 2010-05-02 13:39:14.000 122 33344.98 226.01 2339.83 36.07 2010-05-02 13:39:15.000 122 33344.92 226.02 2339.72 36.07 2010-05-02 13:39:16.000 122 33344.99 226.01 2339.76 36.07 2010-05-02 13:39:17.000 122 33345.01 226.01 2339.73 36.07 2010-05-02 13:39:18.000 122 33345.06 226.07 2339.76 36.07 2010-05-02 13:39:19.000 122 33345.07 226.07 2339.73 36.07 2010-05-02 13:39:20.000 122 33345.13 226.04 2339.74 36.07 2010-05-02 13:39:21.000 122 33345.04 225.95 2339.75 36.07 2010-05-02 13:39:22.000 122 33345.13 225.92 2339.70 36.07 2010-05-02 13:39:23.000 122 33345.14 225.94 2339.64 36.07 2010-05-02 13:39:24.000 122 33345.20 225.95 2339.62 36.07 2010-05-02 13:39:25.000 122 33345.23 225.90 2339.64 36.07 2010-05-02 13:39:26.000 122 33345.26 225.89 2339.68 36.07 2010-05-02 13:39:27.000 122 33345.29 225.91 2339.57 36.07 2010-05-02 13:39:28.000 122 33345.32 225.83 2339.59 36.07 2010-05-02 13:39:29.000 122 33345.40 225.84 2339.55 36.07 2010-05-02 13:39:30.000 122 33345.46 225.86 2339.58 36.07 2010-05-02 13:39:31.000 122 33345.42 225.80 2339.45 36.07 2010-05-02 13:39:32.000 122 33345.38 225.80 2339.45 36.07 2010-05-02 13:39:33.000 122 33345.53 225.77 2339.49 36.07 2010-05-02 13:39:34.000 122 33345.51 225.76 2339.50 36.07 2010-05-02 13:39:35.000 122 33345.50 225.79 2339.41 36.07 2010-05-02 13:39:36.000 122 33345.49 225.78 2339.40 36.07 2010-05-02 13:39:37.000 122 33345.49 225.78 2339.39 36.07 2010-05-02 13:39:38.000 122 33345.50 225.79 2339.38 36.07 2010-05-02 13:39:39.000 122 33345.47 225.82 2339.31 36.07 2010-05-02 13:39:40.000 122 33345.47 225.78 2339.31 36.07 2010-05-02 13:39:41.000 122 33345.55 225.80 2339.20 36.07 2010-05-02 13:39:42.000 122 33345.57 225.79 2339.28 36.07 2010-05-02 13:39:43.000 122 33345.62 225.75 2339.18 36.07 2010-05-02 13:39:44.000 122 33345.50 225.81 2339.32 36.07 2010-05-02 13:39:45.000 122 33345.51 225.75 2339.19 36.07 2010-05-02 13:39:46.000 122 33345.59 225.75 2339.12 36.07 2010-05-02 13:39:47.000 122 33345.62 225.69 2339.18 36.07 2010-05-02 13:39:48.000 122 33345.54 225.72 2339.04 36.07 2010-05-02 13:39:49.000 122 33345.55 225.70 2339.09 36.07 2010-05-02 13:39:50.000 122 33345.56 225.65 2339.14 36.07 2010-05-02 13:39:51.000 122 33345.59 225.64 2339.01 36.07 2010-05-02 13:39:52.000 122 33345.59 225.62 2338.99 36.07 2010-05-02 13:39:53.000 122 33345.60 225.60 2339.05 36.07 2010-05-02 13:39:54.000 122 33345.56 225.62 2339.02 36.07 2010-05-02 13:39:55.000 122 33345.51 225.60 2338.99 36.07 2010-05-02 13:39:56.000 122 33345.53 225.61 2338.94 36.07 2010-05-02 13:39:57.000 122 33345.62 225.64 2338.93 36.07 2010-05-02 13:39:58.000 122 33345.47 225.66 2338.95 36.07 2010-05-02 13:39:59.000 122 33345.47 225.70 2338.90 36.07 2010-05-02 13:40:00.000 122 33345.47 225.70 2338.93 36.07 2010-05-02 13:40:01.000 122 33345.39 225.69 2338.90 36.07 2010-05-02 13:40:02.000 122 33345.47 225.72 2338.80 36.07 2010-05-02 13:40:03.000 122 33345.31 225.78 2338.85 36.07 2010-05-02 13:40:04.000 122 33345.28 225.77 2338.88 36.07 2010-05-02 13:40:05.000 122 33345.30 225.84 2338.91 36.07 2010-05-02 13:40:06.000 122 33345.24 225.91 2338.92 36.07 2010-05-02 13:40:07.000 122 33345.23 225.90 2338.81 36.07 2010-05-02 13:40:08.000 122 33345.23 225.94 2338.76 36.07 2010-05-02 13:40:09.000 122 33345.11 225.99 2338.86 36.07 2010-05-02 13:40:10.000 122 33345.20 225.99 2338.78 36.07 2010-05-02 13:40:11.000 122 33345.06 226.02 2338.80 36.07 2010-05-02 13:40:12.000 122 33345.06 226.10 2338.85 36.07 2010-05-02 13:40:13.000 122 33345.09 226.06 2338.85 36.07 2010-05-02 13:40:14.000 122 33345.07 226.11 2338.87 36.07 2010-05-02 13:40:15.000 122 33345.03 226.09 2338.84 36.07 2010-05-02 13:40:16.000 122 33344.95 226.11 2338.85 36.07 2010-05-02 13:40:17.000 122 33344.97 226.16 2338.80 36.07 2010-05-02 13:40:18.000 122 33344.97 226.14 2338.86 36.07 2010-05-02 13:40:19.000 122 33344.85 226.17 2338.91 36.07 2010-05-02 13:40:20.000 122 33344.99 226.15 2338.89 36.07 2010-05-02 13:40:21.000 122 33344.86 226.25 2338.93 36.07 2010-05-02 13:40:22.000 122 33344.94 226.22 2338.98 36.07 2010-05-02 13:40:23.000 122 33344.86 226.21 2338.94 36.07 2010-05-02 13:40:24.000 122 33344.93 226.20 2338.99 36.07 2010-05-02 13:40:25.000 122 33344.91 226.14 2338.92 36.07 2010-05-02 13:40:26.000 122 33344.90 226.14 2338.97 36.07 2010-05-02 13:40:27.000 122 33344.89 226.17 2338.98 36.07 2010-05-02 13:40:28.000 122 33344.85 226.19 2338.95 36.07 2010-05-02 13:40:29.000 122 33344.86 226.20 2338.90 36.07 2010-05-02 13:40:30.000 122 33344.82 226.16 2338.94 36.07 2010-05-02 13:40:31.000 122 33344.84 226.12 2338.96 36.07 2010-05-02 13:40:32.000 122 33344.77 226.16 2338.89 36.07 2010-05-02 13:40:33.000 122 33344.84 226.14 2338.86 36.07 2010-05-02 13:40:34.000 122 33344.85 226.16 2338.80 36.07 2010-05-02 13:40:35.000 122 33344.85 226.19 2338.84 36.07 2010-05-02 13:40:36.000 122 33344.78 226.19 2338.95 36.07 2010-05-02 13:40:37.000 122 33344.64 226.20 2338.86 36.07 2010-05-02 13:40:38.000 122 33344.88 226.18 2338.96 36.07 2010-05-02 13:40:39.000 122 33344.72 226.21 2338.94 36.07 2010-05-02 13:40:40.000 122 33344.77 226.15 2338.94 36.07 2010-05-02 13:40:41.000 122 33344.86 226.14 2338.88 36.07 2010-05-02 13:40:42.000 122 33344.81 226.13 2338.79 36.07 2010-05-02 13:40:43.000 122 33344.84 226.09 2338.90 36.07 2010-05-02 13:40:44.000 122 33344.78 226.04 2338.84 36.07 2010-05-02 13:40:45.000 122 33344.81 226.04 2338.91 36.07 2010-05-02 13:40:46.000 122 33344.81 226.05 2338.89 36.07 2010-05-02 13:40:47.000 122 33344.91 226.04 2338.79 36.07 2010-05-02 13:40:48.000 122 33344.86 226.01 2338.80 36.07 2010-05-02 13:40:49.000 122 33344.86 226.00 2338.76 36.07 2010-05-02 13:40:50.000 122 33344.97 225.96 2338.80 36.07 2010-05-02 13:40:51.000 122 33344.97 225.93 2338.85 36.07 2010-05-02 13:40:52.000 122 33344.98 225.89 2338.83 36.07 2010-05-02 13:40:53.000 122 33344.95 225.90 2338.79 36.07 2010-05-02 13:40:54.000 122 33345.06 225.88 2338.80 36.07 2010-05-02 13:40:55.000 122 33345.10 225.83 2338.66 36.07 2010-05-02 13:40:56.000 122 33345.01 225.83 2338.78 36.07 2010-05-02 13:40:57.000 122 33345.10 225.78 2338.72 36.07 2010-05-02 13:40:58.000 122 33345.10 225.77 2338.74 36.07 2010-05-02 13:40:59.000 122 33345.31 225.72 2338.65 36.07 2010-05-02 13:41:00.000 122 33345.27 225.70 2338.61 36.07 2010-05-02 13:41:01.000 122 33345.25 225.68 2338.53 36.07 2010-05-02 13:41:02.000 122 33345.41 225.68 2338.59 36.07 2010-05-02 13:41:03.000 122 33345.38 225.68 2338.45 36.07 2010-05-02 13:41:04.000 122 33345.32 225.65 2338.47 36.07 2010-05-02 13:41:05.000 122 33345.43 225.65 2338.49 36.07 2010-05-02 13:41:06.000 122 33345.43 225.66 2338.43 36.07 2010-05-02 13:41:07.000 122 33345.51 225.63 2338.30 36.07 2010-05-02 13:41:08.000 122 33345.46 225.66 2338.38 36.07 2010-05-02 13:41:09.000 122 33345.51 225.68 2338.28 36.07 2010-05-02 13:41:10.000 122 33345.59 225.67 2338.32 36.07 2010-05-02 13:41:11.000 122 33345.61 225.68 2338.36 36.07 2010-05-02 13:41:12.000 122 33345.62 225.67 2338.23 36.07 2010-05-02 13:41:13.000 122 33345.64 225.66 2338.13 36.07 2010-05-02 13:41:14.000 122 33345.74 225.70 2338.22 36.07 2010-05-02 13:41:15.000 122 33345.78 225.61 2338.08 36.07 2010-05-02 13:41:16.000 122 33345.63 225.65 2338.14 36.07 2010-05-02 13:41:17.000 122 33345.84 225.66 2338.07 36.07 2010-05-02 13:41:18.000 122 33345.81 225.71 2338.13 36.07 2010-05-02 13:41:19.000 122 33345.84 225.67 2337.99 36.07 2010-05-02 13:41:20.000 122 33345.92 225.63 2338.08 36.07 2010-05-02 13:41:21.000 122 33346.05 225.65 2338.11 36.07 2010-05-02 13:41:22.000 122 33345.90 225.63 2338.04 36.07 2010-05-02 13:41:23.000 122 33346.02 225.63 2338.01 36.07 2010-05-02 13:41:24.000 122 33346.12 225.61 2337.88 36.07 2010-05-02 13:41:25.000 122 33346.16 225.62 2337.97 36.07 2010-05-02 13:41:26.000 122 33346.22 225.58 2337.91 36.07 2010-05-02 13:41:27.000 122 33346.19 225.55 2337.84 36.07 2010-05-02 13:41:28.000 122 33346.20 225.53 2337.83 36.07 2010-05-02 13:41:29.000 122 33346.21 225.49 2337.83 36.07 2010-05-02 13:41:30.000 122 33346.28 225.49 2337.75 36.07 2010-05-02 13:41:31.000 122 33346.27 225.47 2337.86 36.07 2010-05-02 13:41:32.000 122 33346.32 225.44 2337.63 36.07 2010-05-02 13:41:33.000 122 33346.39 225.40 2337.79 36.07 2010-05-02 13:41:34.000 122 33346.34 225.38 2337.68 36.07 2010-05-02 13:41:35.000 122 33346.40 225.34 2337.72 36.07 2010-05-02 13:41:36.000 122 33346.40 225.34 2337.67 36.07 2010-05-02 13:41:37.000 122 33346.43 225.34 2337.53 36.07 2010-05-02 13:41:38.000 122 33346.34 225.31 2337.60 36.07 2010-05-02 13:41:39.000 122 33346.42 225.33 2337.58 36.07 2010-05-02 13:41:40.000 122 33346.36 225.31 2337.67 36.07 2010-05-02 13:41:41.000 122 33346.40 225.33 2337.46 36.07 2010-05-02 13:41:42.000 122 33346.44 225.31 2337.42 36.07 2010-05-02 13:41:43.000 122 33346.29 225.29 2337.45 36.07 2010-05-02 13:41:44.000 122 33346.38 225.38 2337.45 36.07 2010-05-02 13:41:45.000 122 33346.41 225.37 2337.42 36.07 2010-05-02 13:41:46.000 122 33346.29 225.38 2337.39 36.07 2010-05-02 13:41:47.000 122 33346.33 225.45 2337.38 36.07 2010-05-02 13:41:48.000 122 33346.43 225.43 2337.39 36.07 2010-05-02 13:41:49.000 122 33346.37 225.49 2337.43 36.07 2010-05-02 13:41:50.000 122 33346.37 225.51 2337.34 36.07 2010-05-02 13:41:51.000 122 33346.31 225.56 2337.30 36.07 2010-05-02 13:41:52.000 122 33346.34 225.55 2337.34 36.07 2010-05-02 13:41:53.000 122 33346.27 225.58 2337.29 36.07 2010-05-02 13:41:54.000 122 33346.33 225.60 2337.30 36.07 2010-05-02 13:41:55.000 122 33346.27 225.59 2337.41 36.07 2010-05-02 13:41:56.000 122 33346.16 225.60 2337.27 36.07 2010-05-02 13:41:57.000 122 33346.15 225.62 2337.24 36.07 2010-05-02 13:41:58.000 122 33346.11 225.66 2337.30 36.07 2010-05-02 13:41:59.000 122 33346.16 225.74 2337.24 36.07 2010-05-02 13:42:00.000 122 33346.18 225.77 2337.29 36.07 2010-05-02 13:42:01.000 122 33346.19 225.76 2337.26 36.07 2010-05-02 13:42:02.000 122 33346.09 225.78 2337.24 36.07 2010-05-02 13:42:03.000 122 33346.18 225.78 2337.21 36.07 2010-05-02 13:42:04.000 122 33346.10 225.79 2337.30 36.07 2010-05-02 13:42:05.000 122 33346.22 225.83 2337.34 36.07 2010-05-02 13:42:06.000 122 33346.16 225.83 2337.24 36.07 2010-05-02 13:42:07.000 122 33346.01 225.81 2337.20 36.07 2010-05-02 13:42:08.000 122 33346.12 225.87 2337.27 36.07 2010-05-02 13:42:09.000 122 33346.16 225.87 2337.30 36.07 2010-05-02 13:42:10.000 122 33346.06 225.84 2337.30 36.07 2010-05-02 13:42:11.000 122 33346.00 225.84 2337.32 36.07 2010-05-02 13:42:12.000 122 33345.93 225.93 2337.26 36.07 2010-05-02 13:42:13.000 122 33345.87 225.89 2337.33 36.07 2010-05-02 13:42:14.000 122 33345.96 225.96 2337.30 36.07 2010-05-02 13:42:15.000 122 33345.75 225.92 2337.20 36.07 2010-05-02 13:42:16.000 122 33345.68 225.93 2337.28 36.07 2010-05-02 13:42:17.000 122 33345.75 225.95 2337.27 36.07 2010-05-02 13:42:18.000 122 33345.74 225.94 2337.23 36.07 2010-05-02 13:42:19.000 122 33345.64 225.94 2337.29 36.07 2010-05-02 13:42:20.000 122 33345.68 226.01 2337.34 36.07 2010-05-02 13:42:21.000 122 33345.74 226.02 2337.36 36.07 2010-05-02 13:42:22.000 122 33345.65 226.01 2337.39 36.07 2010-05-02 13:42:23.000 122 33345.57 226.06 2337.26 36.07 2010-05-02 13:42:24.000 122 33345.56 226.13 2337.43 36.07 2010-05-02 13:42:25.000 122 33345.54 226.13 2337.33 36.07 2010-05-02 13:42:26.000 122 33345.69 226.17 2337.36 36.07 2010-05-02 13:42:27.000 122 33345.63 226.12 2337.38 36.07 2010-05-02 13:42:28.000 122 33345.59 226.12 2337.35 36.07 2010-05-02 13:42:29.000 122 33345.66 226.10 2337.38 36.07 2010-05-02 13:42:30.000 122 33345.64 226.12 2337.46 36.07 2010-05-02 13:42:31.000 122 33345.67 226.11 2337.54 36.07 2010-05-02 13:42:32.000 122 33345.59 226.03 2337.35 36.07 2010-05-02 13:42:33.000 122 33345.56 226.03 2337.43 36.07 2010-05-02 13:42:34.000 122 33345.54 226.01 2337.43 36.07 2010-05-02 13:42:35.000 122 33345.56 226.00 2337.34 36.07 2010-05-02 13:42:36.000 122 33345.51 225.96 2337.51 36.07 2010-05-02 13:42:37.000 122 33345.51 225.94 2337.49 36.07 2010-05-02 13:42:38.000 122 33345.41 225.95 2337.38 36.07 2010-05-02 13:42:39.000 122 33345.56 225.94 2337.41 36.07 2010-05-02 13:42:40.000 122 33345.41 225.93 2337.37 36.07 2010-05-02 13:42:41.000 122 33345.47 225.92 2337.39 36.07 2010-05-02 13:42:42.000 122 33345.29 225.93 2337.35 36.07 2010-05-02 13:42:43.000 122 33345.33 225.94 2337.37 36.07 2010-05-02 13:42:44.000 122 33345.29 225.94 2337.38 36.07 2010-05-02 13:42:45.000 122 33345.34 225.95 2337.39 36.07 2010-05-02 13:42:46.000 122 33345.16 225.95 2337.43 36.07 2010-05-02 13:42:47.000 122 33345.28 225.96 2337.38 36.07 2010-05-02 13:42:48.000 122 33345.18 225.92 2337.39 36.07 2010-05-02 13:42:49.000 122 33345.19 225.94 2337.45 36.07 2010-05-02 13:42:50.000 122 33345.07 225.99 2337.42 36.07 2010-05-02 13:42:51.000 122 33345.00 225.98 2337.45 36.07 2010-05-02 13:42:52.000 122 33345.00 225.97 2337.45 36.07 2010-05-02 13:42:53.000 122 33345.06 226.00 2337.51 36.07 2010-05-02 13:42:54.000 122 33344.96 225.96 2337.52 36.07 2010-05-02 13:42:55.000 122 33345.02 225.98 2337.51 36.07 2010-05-02 13:42:56.000 122 33345.03 225.92 2337.41 36.07 2010-05-02 13:42:57.000 122 33344.92 225.94 2337.43 36.07 2010-05-02 13:42:58.000 122 33344.93 225.94 2337.38 36.07 2010-05-02 13:42:59.000 122 33344.91 225.97 2337.51 36.07 2010-05-02 13:43:00.000 122 33344.98 225.92 2337.53 36.07 2010-05-02 13:43:01.000 122 33344.90 225.89 2337.48 36.07 2010-05-02 13:43:02.000 122 33344.87 225.90 2337.44 36.07 2010-05-02 13:43:03.000 122 33344.88 225.96 2337.51 36.07 2010-05-02 13:43:04.000 122 33344.82 225.94 2337.45 36.07 2010-05-02 13:43:05.000 122 33344.78 225.94 2337.45 36.07 2010-05-02 13:43:06.000 122 33344.75 225.89 2337.51 36.07 2010-05-02 13:43:07.000 122 33344.61 225.91 2337.46 36.07 2010-05-02 13:43:08.000 122 33344.66 225.94 2337.41 36.07 2010-05-02 13:43:09.000 122 33344.64 225.91 2337.39 36.07 2010-05-02 13:43:10.000 122 33344.58 225.94 2337.39 36.07 2010-05-02 13:43:11.000 122 33344.54 225.98 2337.42 36.07 2010-05-02 13:43:12.000 122 33344.54 225.96 2337.46 36.07 2010-05-02 13:43:13.000 122 33344.49 225.99 2337.49 36.07 2010-05-02 13:43:14.000 122 33344.51 225.99 2337.52 36.07 2010-05-02 13:43:15.000 122 33344.47 226.06 2337.39 36.07 2010-05-02 13:43:16.000 122 33344.37 226.05 2337.49 36.07 2010-05-02 13:43:17.000 122 33344.41 226.08 2337.36 36.07 2010-05-02 13:43:18.000 122 33344.32 226.01 2337.42 36.07 2010-05-02 13:43:19.000 122 33344.41 226.00 2337.48 36.07 2010-05-02 13:43:20.000 122 33344.40 226.00 2337.43 36.07 2010-05-02 13:43:21.000 122 33344.54 225.96 2337.48 36.07 2010-05-02 13:43:22.000 122 33344.38 225.94 2337.47 36.07 2010-05-02 13:43:23.000 122 33344.38 225.90 2337.49 36.07 2010-05-02 13:43:24.000 122 33344.39 225.88 2337.49 36.07 2010-05-02 13:43:25.000 122 33344.31 225.83 2337.42 36.07 2010-05-02 13:43:26.000 122 33344.31 225.81 2337.51 36.07 2010-05-02 13:43:27.000 122 33344.44 225.77 2337.45 36.07 2010-05-02 13:43:28.000 122 33344.33 225.77 2337.46 36.07 2010-05-02 13:43:29.000 122 33344.29 225.79 2337.44 36.07 2010-05-02 13:43:30.000 122 33344.18 225.81 2337.45 36.07 2010-05-02 13:43:31.000 122 33344.17 225.84 2337.53 36.07 2010-05-02 13:43:32.000 122 33344.10 225.82 2337.57 36.07 2010-05-02 13:43:33.000 122 33344.12 225.87 2337.48 36.07 2010-05-02 13:43:34.000 122 33344.06 225.90 2337.45 36.07 2010-05-02 13:43:35.000 122 33343.96 225.94 2337.52 36.07 2010-05-02 13:43:36.000 122 33343.93 225.96 2337.46 36.07 2010-05-02 13:43:37.000 122 33343.78 226.02 2337.45 36.07 2010-05-02 13:43:38.000 122 33343.92 226.02 2337.41 36.07 2010-05-02 13:43:39.000 122 33343.86 226.09 2337.45 36.07 2010-05-02 13:43:40.000 122 33343.78 226.05 2337.48 36.07 2010-05-02 13:43:41.000 122 33343.78 226.06 2337.41 36.07 2010-05-02 13:43:42.000 122 33343.69 226.07 2337.49 36.07 2010-05-02 13:43:43.000 122 33343.64 226.11 2337.52 36.07 2010-05-02 13:43:44.000 122 33343.61 226.09 2337.40 36.07 2010-05-02 13:43:45.000 122 33343.53 226.12 2337.53 36.07 2010-05-02 13:43:46.000 122 33343.52 226.10 2337.53 36.07 2010-05-02 13:43:47.000 122 33343.45 226.13 2337.54 36.07 2010-05-02 13:43:48.000 122 33343.39 226.12 2337.47 36.07 2010-05-02 13:43:49.000 122 33343.36 226.13 2337.57 36.07 2010-05-02 13:43:50.000 122 33343.49 226.23 2337.67 36.07 2010-05-02 13:43:51.000 122 33343.29 226.15 2337.52 36.07 2010-05-02 13:43:52.000 122 33343.33 226.15 2337.58 36.07 2010-05-02 13:43:53.000 122 33343.29 226.22 2337.61 36.07 2010-05-02 13:43:54.000 122 33343.26 226.25 2337.67 36.07 2010-05-02 13:43:55.000 122 33343.14 226.24 2337.62 36.07 2010-05-02 13:43:56.000 122 33343.32 226.27 2337.67 36.07 2010-05-02 13:43:57.000 122 33343.10 226.27 2337.68 36.07 2010-05-02 13:43:58.000 122 33343.17 226.27 2337.66 36.07 2010-05-02 13:43:59.000 122 33343.20 226.24 2337.63 36.07 2010-05-02 13:44:00.000 122 33343.10 226.28 2337.66 36.07 2010-05-02 13:44:01.000 122 33343.00 226.25 2337.65 36.07 2010-05-02 13:44:02.000 122 33342.95 226.20 2337.72 36.07 2010-05-02 13:44:03.000 122 33342.95 226.16 2337.64 36.07 2010-05-02 13:44:04.000 122 33342.89 226.19 2337.66 36.07 2010-05-02 13:44:05.000 122 33342.80 226.20 2337.63 36.07 2010-05-02 13:44:06.000 122 33342.77 226.22 2337.69 36.07 2010-05-02 13:44:07.000 122 33342.65 226.19 2337.65 36.07 2010-05-02 13:44:08.000 122 33342.61 226.16 2337.67 36.07 2010-05-02 13:44:09.000 122 33342.49 226.18 2337.70 36.07 2010-05-02 13:44:10.000 122 33342.43 226.16 2337.71 36.07 2010-05-02 13:44:11.000 122 33342.42 226.16 2337.73 36.07 2010-05-02 13:44:12.000 122 33342.35 226.26 2337.80 36.07 2010-05-02 13:44:13.000 122 33342.40 226.22 2337.70 36.07 2010-05-02 13:44:14.000 122 33342.39 226.29 2337.86 36.07 2010-05-02 13:44:15.000 122 33342.25 226.26 2337.83 36.07 2010-05-02 13:44:16.000 122 33342.25 226.25 2337.81 36.07 2010-05-02 13:44:17.000 122 33342.15 226.33 2337.82 36.07 2010-05-02 13:44:18.000 122 33342.24 226.33 2337.80 36.07 2010-05-02 13:44:19.000 122 33342.19 226.31 2337.85 36.07 2010-05-02 13:44:20.000 122 33342.25 226.31 2337.88 36.07 2010-05-02 13:44:21.000 122 33342.03 226.31 2337.92 36.07 2010-05-02 13:44:22.000 122 33342.02 226.31 2337.86 36.07 2010-05-02 13:44:23.000 122 33342.00 226.36 2337.97 36.07 2010-05-02 13:44:24.000 122 33341.96 226.34 2337.98 36.07 2010-05-02 13:44:25.000 122 33341.97 226.38 2337.96 36.07 2010-05-02 13:44:26.000 122 33341.95 226.31 2337.99 36.07 2010-05-02 13:44:27.000 122 33341.95 226.36 2337.98 36.07 2010-05-02 13:44:28.000 122 33341.96 226.27 2337.93 36.07 2010-05-02 13:44:29.000 122 33341.95 226.26 2337.93 36.07 2010-05-02 13:44:30.000 122 33341.91 226.27 2338.02 36.07 2010-05-02 13:44:31.000 122 33341.94 226.30 2338.08 36.07 2010-05-02 13:44:32.000 122 33341.78 226.24 2338.03 36.07 2010-05-02 13:44:33.000 122 33341.94 226.23 2337.93 36.07 2010-05-02 13:44:34.000 122 33341.80 226.20 2338.00 36.07 2010-05-02 13:44:35.000 122 33341.93 226.21 2338.04 36.07 2010-05-02 13:44:36.000 122 33341.99 226.19 2338.00 36.07 2010-05-02 13:44:37.000 122 33341.86 226.17 2338.07 36.07 2010-05-02 13:44:38.000 122 33341.96 226.13 2337.98 36.07 2010-05-02 13:44:39.000 122 33341.84 226.14 2337.96 36.07 2010-05-02 13:44:40.000 122 33341.92 226.12 2338.00 36.07 2010-05-02 13:44:41.000 122 33341.86 226.12 2337.94 36.07 2010-05-02 13:44:42.000 122 33341.85 226.05 2337.98 36.07 2010-05-02 13:44:43.000 122 33341.86 226.06 2337.96 36.07 2010-05-02 13:44:44.000 122 33341.93 226.07 2337.98 36.07 2010-05-02 13:44:45.000 122 33341.81 226.08 2338.02 36.07 2010-05-02 13:44:46.000 122 33341.91 226.11 2337.93 36.07 2010-05-02 13:44:47.000 122 33341.86 226.10 2337.93 36.06 2010-05-02 13:44:48.000 122 33341.90 226.11 2337.91 36.07 2010-05-02 13:44:49.000 122 33341.81 226.08 2337.89 36.06 2010-05-02 13:44:50.000 122 33341.79 226.06 2337.92 36.07 2010-05-02 13:44:51.000 122 33341.72 226.09 2337.94 36.06 2010-05-02 13:44:52.000 122 33341.77 226.09 2337.98 36.07 2010-05-02 13:44:53.000 122 33341.70 226.08 2337.97 36.06 2010-05-02 13:44:54.000 122 33341.67 226.06 2338.01 36.07 2010-05-02 13:44:55.000 122 33341.66 226.10 2337.98 36.07 2010-05-02 13:44:56.000 122 33341.61 226.06 2337.94 36.07 2010-05-02 13:44:57.000 122 33341.70 226.08 2337.85 36.07 2010-05-02 13:44:58.000 122 33341.72 226.09 2337.84 36.07 2010-05-02 13:44:59.000 122 33341.64 226.05 2337.92 36.07 2010-05-02 13:45:00.000 122 33341.67 226.08 2337.86 36.07 2010-05-02 13:45:01.000 122 33341.65 226.12 2337.97 36.07 2010-05-02 13:45:02.000 122 33341.57 226.08 2337.97 36.06 2010-05-02 13:45:03.000 122 33341.49 226.08 2337.85 36.07 2010-05-02 13:45:04.000 122 33341.46 226.06 2337.91 36.07 2010-05-02 13:45:05.000 122 33341.50 226.09 2337.85 36.07 2010-05-02 13:45:06.000 122 33341.38 226.13 2337.87 36.06 2010-05-02 13:45:07.000 122 33341.36 226.14 2337.89 36.07 2010-05-02 13:45:08.000 122 33341.41 226.16 2337.86 36.06 2010-05-02 13:45:09.000 122 33341.34 226.12 2337.85 36.07 2010-05-02 13:45:10.000 122 33341.29 226.22 2337.85 36.06 2010-05-02 13:45:11.000 122 33341.18 226.16 2337.84 36.06 2010-05-02 13:45:12.000 122 33341.14 226.21 2337.91 36.07 2010-05-02 13:45:13.000 122 33341.05 226.20 2337.87 36.06 2010-05-02 13:45:14.000 122 33341.04 226.27 2337.79 36.06 2010-05-02 13:45:15.000 122 33341.19 226.25 2337.80 36.06 2010-05-02 13:45:16.000 122 33341.05 226.24 2337.85 36.06 2010-05-02 13:45:17.000 122 33341.06 226.24 2337.85 36.06 2010-05-02 13:45:18.000 122 33340.99 226.25 2337.87 36.06 2010-05-02 13:45:19.000 122 33340.96 226.28 2337.90 36.06 2010-05-02 13:45:20.000 122 33340.89 226.25 2337.93 36.06 2010-05-02 13:45:21.000 122 33340.94 226.31 2337.89 36.06 2010-05-02 13:45:22.000 122 33340.93 226.32 2337.84 36.06 2010-05-02 13:45:23.000 122 33340.89 226.33 2337.86 36.06 2010-05-02 13:45:24.000 122 33340.87 226.34 2337.81 36.06 2010-05-02 13:45:25.000 122 33340.87 226.38 2337.93 36.06 2010-05-02 13:45:26.000 122 33340.82 226.35 2337.98 36.06 2010-05-02 13:45:27.000 122 33340.89 226.31 2338.03 36.06 2010-05-02 13:45:28.000 122 33340.91 226.31 2337.86 36.06 2010-05-02 13:45:29.000 122 33340.82 226.29 2337.83 36.06 2010-05-02 13:45:30.000 122 33340.90 226.26 2337.88 36.06 2010-05-02 13:45:31.000 122 33340.83 226.25 2337.91 36.06 2010-05-02 13:45:32.000 122 33340.84 226.23 2337.93 36.06 2010-05-02 13:45:33.000 122 33340.78 226.17 2337.91 36.06 2010-05-02 13:45:34.000 122 33340.68 226.18 2337.97 36.06 2010-05-02 13:45:35.000 122 33340.58 226.17 2337.91 36.06 2010-05-02 13:45:36.000 122 33340.62 226.14 2337.91 36.06 2010-05-02 13:45:37.000 122 33340.59 226.15 2337.89 36.06 2010-05-02 13:45:38.000 122 33340.48 226.16 2337.95 36.06 2010-05-02 13:45:39.000 122 33340.49 226.16 2337.85 36.06 2010-05-02 13:45:40.000 122 33340.42 226.16 2337.93 36.06 2010-05-02 13:45:41.000 122 33340.29 226.19 2337.86 36.06 2010-05-02 13:45:42.000 122 33340.14 226.17 2337.99 36.06 2010-05-02 13:45:43.000 122 33340.11 226.25 2338.02 36.06 2010-05-02 13:45:44.000 122 33340.02 226.27 2338.03 36.06 2010-05-02 13:45:45.000 122 33339.81 226.29 2338.03 36.06 2010-05-02 13:45:46.000 122 33339.72 226.33 2337.89 36.06 2010-05-02 13:45:47.000 122 33339.73 226.35 2337.96 36.06 2010-05-02 13:45:48.000 122 33339.53 226.43 2338.03 36.06 2010-05-02 13:45:49.000 122 33339.51 226.50 2338.08 36.06 2010-05-02 13:45:50.000 122 33339.50 226.54 2338.14 36.06 2010-05-02 13:45:51.000 122 33339.26 226.54 2338.05 36.06 2010-05-02 13:45:52.000 122 33339.24 226.63 2338.16 36.06 2010-05-02 13:45:53.000 122 33339.19 226.67 2338.12 36.06 2010-05-02 13:45:54.000 122 33338.97 226.72 2338.23 36.06 2010-05-02 13:45:55.000 122 33338.81 226.77 2338.16 36.06 2010-05-02 13:45:56.000 122 33338.75 226.81 2338.28 36.06 2010-05-02 13:45:57.000 122 33338.71 226.78 2338.27 36.06 2010-05-02 13:45:58.000 122 33338.54 226.86 2338.33 36.06 2010-05-02 13:45:59.000 122 33338.42 226.86 2338.35 36.06 2010-05-02 13:46:00.000 122 33338.44 226.90 2338.44 36.06 2010-05-02 13:46:01.000 122 33338.32 226.90 2338.47 36.06 2010-05-02 13:46:02.000 122 33338.25 226.94 2338.49 36.06 2010-05-02 13:46:03.000 122 33338.14 226.96 2338.54 36.06 2010-05-02 13:46:04.000 122 33337.95 227.00 2338.59 36.06 2010-05-02 13:46:05.000 122 33337.87 227.01 2338.61 36.06 2010-05-02 13:46:06.000 122 33337.71 227.08 2338.64 36.06 2010-05-02 13:46:07.000 122 33337.56 227.19 2338.79 36.06 2010-05-02 13:46:08.000 122 33337.45 227.14 2338.75 36.06 2010-05-02 13:46:09.000 122 33337.35 227.21 2338.84 36.06 2010-05-02 13:46:10.000 122 33337.30 227.25 2338.79 36.06 2010-05-02 13:46:11.000 122 33337.21 227.25 2338.86 36.06 2010-05-02 13:46:12.000 122 33337.08 227.30 2338.93 36.06 2010-05-02 13:46:13.000 122 33336.90 227.35 2339.00 36.06 2010-05-02 13:46:14.000 122 33336.82 227.38 2339.10 36.06 2010-05-02 13:46:15.000 122 33336.76 227.43 2339.14 36.06 2010-05-02 13:46:16.000 122 33336.64 227.43 2339.16 36.06 2010-05-02 13:46:17.000 122 33336.53 227.40 2339.10 36.06 2010-05-02 13:46:18.000 122 33336.49 227.43 2339.33 36.06 2010-05-02 13:46:19.000 122 33336.28 227.43 2339.34 36.06 2010-05-02 13:46:20.000 122 33336.21 227.46 2339.28 36.06 2010-05-02 13:46:21.000 122 33336.10 227.47 2339.39 36.06 2010-05-02 13:46:22.000 122 33336.05 227.46 2339.43 36.06 2010-05-02 13:46:23.000 122 33335.92 227.46 2339.40 36.06 2010-05-02 13:46:24.000 122 33335.87 227.44 2339.57 36.06 2010-05-02 13:46:25.000 122 33335.78 227.42 2339.62 36.06 2010-05-02 13:46:26.000 122 33335.75 227.44 2339.63 36.06 2010-05-02 13:46:27.000 122 33335.72 227.41 2339.70 36.06 2010-05-02 13:46:28.000 122 33335.60 227.43 2339.64 36.06 2010-05-02 13:46:29.000 122 33335.60 227.42 2339.65 36.06 2010-05-02 13:46:30.000 122 33335.51 227.43 2339.74 36.06 2010-05-02 13:46:31.000 122 33335.44 227.38 2339.90 36.06 2010-05-02 13:46:32.000 122 33335.46 227.37 2339.81 36.06 2010-05-02 13:46:33.000 122 33335.36 227.32 2339.91 36.06 2010-05-02 13:46:34.000 122 33335.24 227.38 2340.00 36.06 2010-05-02 13:46:35.000 122 33335.26 227.35 2340.03 36.06 2010-05-02 13:46:36.000 122 33335.28 227.32 2339.94 36.06 2010-05-02 13:46:37.000 122 33335.14 227.35 2340.00 36.06 2010-05-02 13:46:38.000 122 33335.10 227.37 2340.01 36.06 2010-05-02 13:46:39.000 122 33335.00 227.40 2340.01 36.06 2010-05-02 13:46:40.000 122 33335.03 227.36 2340.01 36.06 2010-05-02 13:46:41.000 122 33334.95 227.38 2340.12 36.06 2010-05-02 13:46:42.000 122 33334.91 227.37 2340.02 36.06 2010-05-02 13:46:43.000 122 33334.89 227.33 2340.05 36.06 2010-05-02 13:46:44.000 122 33334.80 227.43 2340.15 36.06 2010-05-02 13:46:45.000 122 33334.76 227.37 2340.11 36.06 2010-05-02 13:46:46.000 122 33334.77 227.37 2340.16 36.06 2010-05-02 13:46:47.000 122 33334.70 227.37 2340.21 36.06 2010-05-02 13:46:48.000 122 33334.71 227.39 2340.17 36.06 2010-05-02 13:46:49.000 122 33334.61 227.39 2340.21 36.06 2010-05-02 13:46:50.000 122 33334.55 227.40 2340.22 36.06 2010-05-02 13:46:51.000 122 33334.57 227.38 2340.20 36.06 2010-05-02 13:46:52.000 122 33334.47 227.32 2340.18 36.06 2010-05-02 13:46:53.000 122 33334.49 227.34 2340.14 36.06 2010-05-02 13:46:54.000 122 33334.50 227.37 2340.19 36.06 2010-05-02 13:46:55.000 122 33334.40 227.35 2340.25 36.06 2010-05-02 13:46:56.000 122 33334.27 227.34 2340.30 36.06 2010-05-02 13:46:57.000 122 33334.27 227.32 2340.30 36.06 2010-05-02 13:46:58.000 122 33334.27 227.34 2340.31 36.06 2010-05-02 13:46:59.000 122 33334.11 227.32 2340.29 36.06 2010-05-02 13:47:00.000 122 33334.04 227.36 2340.35 36.06 2010-05-02 13:47:01.000 122 33334.06 227.33 2340.35 36.06 2010-05-02 13:47:02.000 122 33334.01 227.31 2340.34 36.06 2010-05-02 13:47:03.000 122 33333.92 227.36 2340.42 36.06 2010-05-02 13:47:04.000 122 33333.89 227.36 2340.39 36.06 2010-05-02 13:47:05.000 122 33333.92 227.34 2340.36 36.06 2010-05-02 13:47:06.000 122 33333.79 227.30 2340.36 36.06 2010-05-02 13:47:07.000 122 33333.71 227.31 2340.46 36.06 2010-05-02 13:47:08.000 122 33333.69 227.31 2340.45 36.06 2010-05-02 13:47:09.000 122 33333.68 227.25 2340.45 36.06 2010-05-02 13:47:10.000 122 33333.65 227.29 2340.49 36.06 2010-05-02 13:47:11.000 122 33333.55 227.25 2340.51 36.06 2010-05-02 13:47:12.000 122 33333.44 227.23 2340.55 36.06 2010-05-02 13:47:13.000 122 33333.42 227.24 2340.51 36.06 2010-05-02 13:47:14.000 122 33333.50 227.24 2340.51 36.06 2010-05-02 13:47:15.000 122 33333.39 227.22 2340.53 36.06 2010-05-02 13:47:16.000 122 33333.35 227.16 2340.59 36.06 2010-05-02 13:47:17.000 122 33333.21 227.12 2340.57 36.06 2010-05-02 13:47:18.000 122 33333.15 227.15 2340.56 36.06 2010-05-02 13:47:19.000 122 33333.13 227.15 2340.58 36.06 2010-05-02 13:47:20.000 122 33333.08 227.15 2340.66 36.06 2010-05-02 13:47:21.000 122 33332.94 227.13 2340.58 36.06 2010-05-02 13:47:22.000 122 33332.96 227.10 2340.67 36.06 2010-05-02 13:47:23.000 122 33332.92 227.07 2340.64 36.06 2010-05-02 13:47:24.000 122 33333.00 227.14 2340.59 36.06 2010-05-02 13:47:25.000 122 33332.88 227.11 2340.67 36.06 2010-05-02 13:47:26.000 122 33332.76 227.09 2340.65 36.06 2010-05-02 13:47:27.000 122 33332.83 227.13 2340.72 36.06 2010-05-02 13:47:28.000 122 33332.86 227.09 2340.69 36.06 2010-05-02 13:47:29.000 122 33332.77 227.07 2340.71 36.06 2010-05-02 13:47:30.000 122 33332.71 227.07 2340.81 36.06 2010-05-02 13:47:31.000 122 33332.68 227.03 2340.71 36.06 2010-05-02 13:47:32.000 122 33332.63 227.03 2340.77 36.06 2010-05-02 13:47:33.000 122 33332.52 226.98 2340.82 36.06 2010-05-02 13:47:34.000 122 33332.46 226.98 2340.78 36.06 2010-05-02 13:47:35.000 122 33332.39 227.00 2340.73 36.06 2010-05-02 13:47:36.000 122 33332.33 226.99 2340.87 36.06 2010-05-02 13:47:37.000 122 33332.26 226.93 2340.80 36.06 2010-05-02 13:47:38.000 122 33332.06 226.96 2340.78 36.06 2010-05-02 13:47:39.000 122 33332.13 226.94 2340.88 36.06 2010-05-02 13:47:40.000 122 33332.04 226.97 2340.84 36.06 2010-05-02 13:47:41.000 122 33331.92 226.97 2340.86 36.06 2010-05-02 13:47:42.000 122 33331.85 226.99 2340.90 36.06 2010-05-02 13:47:43.000 122 33331.75 226.98 2340.99 36.06 2010-05-02 13:47:44.000 122 33331.71 227.01 2340.99 36.06 2010-05-02 13:47:45.000 122 33331.52 227.05 2340.97 36.06 2010-05-02 13:47:46.000 122 33331.47 227.06 2341.06 36.06 2010-05-02 13:47:47.000 122 33331.34 227.09 2341.06 36.06 2010-05-02 13:47:48.000 122 33331.27 227.15 2341.08 36.06 2010-05-02 13:47:49.000 122 33331.14 227.18 2341.14 36.06 2010-05-02 13:47:50.000 122 33331.08 227.24 2341.11 36.06 2010-05-02 13:47:51.000 122 33330.94 227.22 2341.09 36.06 2010-05-02 13:47:52.000 122 33330.97 227.29 2341.12 36.06 2010-05-02 13:47:53.000 122 33330.81 227.29 2341.14 36.06 2010-05-02 13:47:54.000 122 33330.76 227.34 2341.27 36.06 2010-05-02 13:47:55.000 122 33330.75 227.39 2341.34 36.06 2010-05-02 13:47:56.000 122 33330.69 227.40 2341.28 36.06 2010-05-02 13:47:57.000 122 33330.53 227.45 2341.42 36.06 2010-05-02 13:47:58.000 122 33330.53 227.49 2341.41 36.06 2010-05-02 13:47:59.000 122 33330.47 227.46 2341.39 36.06 2010-05-02 13:48:00.000 122 33330.42 227.46 2341.43 36.06 2010-05-02 13:48:01.000 122 33330.38 227.50 2341.49 36.06 2010-05-02 13:48:02.000 122 33330.36 227.47 2341.41 36.06 2010-05-02 13:48:03.000 122 33330.28 227.49 2341.46 36.06 2010-05-02 13:48:04.000 122 33330.08 227.50 2341.61 36.06 2010-05-02 13:48:05.000 122 33330.14 227.46 2341.67 36.06 2010-05-02 13:48:06.000 122 33330.05 227.48 2341.63 36.06 2010-05-02 13:48:07.000 122 33330.07 227.47 2341.58 36.06 2010-05-02 13:48:08.000 122 33329.98 227.48 2341.61 36.06 2010-05-02 13:48:09.000 122 33329.89 227.53 2341.65 36.06 2010-05-02 13:48:10.000 122 33329.97 227.54 2341.74 36.06 2010-05-02 13:48:11.000 122 33329.82 227.53 2341.80 36.06 2010-05-02 13:48:12.000 122 33329.83 227.56 2341.67 36.06 2010-05-02 13:48:13.000 122 33329.74 227.54 2341.78 36.06 2010-05-02 13:48:14.000 122 33329.70 227.54 2341.74 36.06 2010-05-02 13:48:15.000 122 33329.73 227.58 2341.82 36.06 2010-05-02 13:48:16.000 122 33329.66 227.57 2341.79 36.06 2010-05-02 13:48:17.000 122 33329.54 227.59 2341.82 36.06 2010-05-02 13:48:18.000 122 33329.54 227.59 2341.84 36.06 2010-05-02 13:48:19.000 122 33329.46 227.58 2341.84 36.06 2010-05-02 13:48:20.000 122 33329.29 227.59 2341.86 36.06 2010-05-02 13:48:21.000 122 33329.39 227.64 2341.86 36.06 2010-05-02 13:48:22.000 122 33329.29 227.62 2341.92 36.06 2010-05-02 13:48:23.000 122 33329.18 227.62 2341.84 36.06 2010-05-02 13:48:24.000 122 33329.21 227.64 2341.98 36.06 2010-05-02 13:48:25.000 122 33329.05 227.56 2341.88 36.06 2010-05-02 13:48:26.000 122 33329.08 227.53 2341.93 36.06 2010-05-02 13:48:27.000 122 33328.84 227.54 2341.91 36.06 2010-05-02 13:48:28.000 122 33328.87 227.53 2342.02 36.06 2010-05-02 13:48:29.000 122 33328.79 227.53 2342.02 36.06 2010-05-02 13:48:30.000 122 33328.74 227.46 2342.05 36.06 2010-05-02 13:48:31.000 122 33328.56 227.42 2342.10 36.06 2010-05-02 13:48:32.000 122 33328.56 227.38 2342.04 36.06 2010-05-02 13:48:33.000 122 33328.43 227.42 2342.08 36.06 2010-05-02 13:48:34.000 122 33328.33 227.41 2342.05 36.06 2010-05-02 13:48:35.000 122 33328.24 227.42 2342.09 36.06 2010-05-02 13:48:36.000 122 33328.11 227.36 2342.06 36.06 2010-05-02 13:48:37.000 122 33328.02 227.41 2342.13 36.06 2010-05-02 13:48:38.000 122 33327.99 227.42 2342.03 36.06 2010-05-02 13:48:39.000 122 33327.96 227.43 2342.16 36.06 2010-05-02 13:48:40.000 122 33327.82 227.41 2342.18 36.06 2010-05-02 13:48:41.000 122 33327.81 227.44 2342.16 36.06 2010-05-02 13:48:42.000 122 33327.79 227.43 2342.21 36.06 2010-05-02 13:48:43.000 122 33327.66 227.41 2342.32 36.06 2010-05-02 13:48:44.000 122 33327.70 227.45 2342.24 36.06 2010-05-02 13:48:45.000 122 33327.59 227.46 2342.31 36.06 2010-05-02 13:48:46.000 122 33327.68 227.46 2342.35 36.06 2010-05-02 13:48:47.000 122 33327.57 227.42 2342.35 36.06 2010-05-02 13:48:48.000 122 33327.51 227.36 2342.42 36.06 2010-05-02 13:48:49.000 122 33327.44 227.34 2342.33 36.06 2010-05-02 13:48:50.000 122 33327.44 227.37 2342.46 36.06 2010-05-02 13:48:51.000 122 33327.47 227.33 2342.36 36.06 2010-05-02 13:48:52.000 122 33327.32 227.32 2342.51 36.06 2010-05-02 13:48:53.000 122 33327.39 227.31 2342.49 36.06 2010-05-02 13:48:54.000 122 33327.26 227.30 2342.47 36.06 2010-05-02 13:48:55.000 122 33327.10 227.24 2342.48 36.06 2010-05-02 13:48:56.000 122 33327.18 227.22 2342.52 36.06 2010-05-02 13:48:57.000 122 33327.10 227.23 2342.51 36.06 2010-05-02 13:48:58.000 122 33327.06 227.18 2342.57 36.06 2010-05-02 13:48:59.000 122 33327.05 227.17 2342.55 36.06 2010-05-02 13:49:00.000 122 33327.13 227.17 2342.59 36.06 2010-05-02 13:49:01.000 122 33327.06 227.18 2342.60 36.06 2010-05-02 13:49:02.000 122 33327.04 227.15 2342.63 36.06 2010-05-02 13:49:03.000 122 33326.98 227.08 2342.63 36.06 2010-05-02 13:49:04.000 122 33326.94 227.04 2342.58 36.06 2010-05-02 13:49:05.000 122 33326.95 227.01 2342.61 36.06 2010-05-02 13:49:06.000 122 33326.88 227.02 2342.65 36.06 2010-05-02 13:49:07.000 122 33326.92 227.04 2342.70 36.06 2010-05-02 13:49:08.000 122 33326.85 226.96 2342.61 36.06 2010-05-02 13:49:09.000 122 33326.82 226.96 2342.67 36.06 2010-05-02 13:49:10.000 122 33326.74 226.94 2342.72 36.06 2010-05-02 13:49:11.000 122 33326.85 226.96 2342.66 36.06 2010-05-02 13:49:12.000 122 33326.75 226.92 2342.70 36.06 2010-05-02 13:49:13.000 122 33326.75 226.91 2342.68 36.06 2010-05-02 13:49:14.000 122 33326.78 226.96 2342.63 36.06 2010-05-02 13:49:15.000 122 33326.69 226.91 2342.68 36.06 2010-05-02 13:49:16.000 122 33326.65 226.95 2342.77 36.06 2010-05-02 13:49:17.000 122 33326.59 226.92 2342.73 36.06 2010-05-02 13:49:18.000 122 33326.54 226.88 2342.75 36.06 2010-05-02 13:49:19.000 122 33326.50 226.96 2342.62 36.06 2010-05-02 13:49:20.000 122 33326.44 226.90 2342.66 36.06 2010-05-02 13:49:21.000 122 33326.40 226.94 2342.72 36.06 2010-05-02 13:49:22.000 122 33326.31 226.97 2342.77 36.06 2010-05-02 13:49:23.000 122 33326.20 226.95 2342.73 36.06 2010-05-02 13:49:24.000 122 33326.19 226.96 2342.74 36.06 2010-05-02 13:49:25.000 122 33326.08 226.95 2342.75 36.06 2010-05-02 13:49:26.000 122 33326.03 227.00 2342.76 36.06 2010-05-02 13:49:27.000 122 33325.91 226.97 2342.75 36.06 2010-05-02 13:49:28.000 122 33325.87 226.99 2342.86 36.06 2010-05-02 13:49:29.000 122 33325.83 227.00 2342.85 36.06 2010-05-02 13:49:30.000 122 33325.73 226.97 2342.79 36.06 2010-05-02 13:49:31.000 122 33325.73 227.02 2342.86 36.06 2010-05-02 13:49:32.000 122 33325.70 226.96 2342.86 36.06 2010-05-02 13:49:33.000 122 33325.60 226.96 2342.89 36.06 2010-05-02 13:49:34.000 122 33325.57 226.91 2342.94 36.06 2010-05-02 13:49:35.000 122 33325.61 226.87 2342.94 36.06 2010-05-02 13:49:36.000 122 33325.57 226.87 2342.97 36.06 2010-05-02 13:49:37.000 122 33325.64 226.83 2343.01 36.06 2010-05-02 13:49:38.000 122 33325.67 226.77 2343.02 36.06 2010-05-02 13:49:39.000 122 33325.70 226.72 2343.00 36.06 2010-05-02 13:49:40.000 122 33325.70 226.68 2343.08 36.06 2010-05-02 13:49:41.000 122 33325.69 226.66 2343.11 36.06 2010-05-02 13:49:42.000 122 33325.55 226.59 2343.13 36.06 2010-05-02 13:49:43.000 122 33325.50 226.57 2343.07 36.06 2010-05-02 13:49:44.000 122 33325.37 226.55 2343.05 36.06 2010-05-02 13:49:45.000 122 33325.41 226.55 2343.07 36.06 2010-05-02 13:49:46.000 122 33325.25 226.53 2343.08 36.06 2010-05-02 13:49:47.000 122 33325.27 226.51 2343.13 36.06 2010-05-02 13:49:48.000 122 33325.18 226.50 2343.13 36.06 2010-05-02 13:49:49.000 122 33325.12 226.52 2343.16 36.06 2010-05-02 13:49:50.000 122 33325.04 226.55 2343.16 36.06 2010-05-02 13:49:51.000 122 33325.15 226.53 2343.11 36.06 2010-05-02 13:49:52.000 122 33325.10 226.52 2343.18 36.06 2010-05-02 13:49:53.000 122 33325.07 226.52 2343.17 36.06 2010-05-02 13:49:54.000 122 33325.08 226.50 2343.13 36.06 2010-05-02 13:49:55.000 122 33325.12 226.49 2343.21 36.06 2010-05-02 13:49:56.000 122 33325.15 226.48 2343.16 36.06 2010-05-02 13:49:57.000 122 33325.22 226.48 2343.20 36.06 2010-05-02 13:49:58.000 122 33325.30 226.46 2343.17 36.06 2010-05-02 13:49:59.000 122 33325.26 226.44 2343.11 36.06 2010-05-02 13:50:00.000 122 33325.26 226.37 2343.19 36.06 2010-05-02 13:50:01.000 122 33325.32 226.36 2343.11 36.06 2010-05-02 13:50:02.000 122 33325.30 226.30 2343.21 36.06 2010-05-02 13:50:03.000 122 33325.33 226.24 2343.15 36.06 2010-05-02 13:50:04.000 122 33325.40 226.25 2343.08 36.06 2010-05-02 13:50:05.000 122 33325.43 226.17 2343.10 36.06 2010-05-02 13:50:06.000 122 33325.36 226.12 2343.04 36.06 2010-05-02 13:50:07.000 122 33325.45 226.07 2343.09 36.06 2010-05-02 13:50:08.000 122 33325.46 226.07 2343.05 36.06 2010-05-02 13:50:09.000 122 33325.50 226.03 2343.09 36.06 2010-05-02 13:50:10.000 122 33325.40 225.96 2343.10 36.06 2010-05-02 13:50:11.000 122 33325.39 225.93 2343.06 36.06 2010-05-02 13:50:12.000 122 33325.46 225.92 2343.07 36.06 2010-05-02 13:50:13.000 122 33325.51 225.88 2342.97 36.06 2010-05-02 13:50:14.000 122 33325.49 225.86 2342.97 36.06 2010-05-02 13:50:15.000 122 33325.48 225.89 2342.91 36.06 2010-05-02 13:50:16.000 122 33325.32 225.81 2342.86 36.06 2010-05-02 13:50:17.000 122 33325.39 225.79 2342.87 36.06 2010-05-02 13:50:18.000 122 33325.40 225.79 2342.88 36.06 2010-05-02 13:50:19.000 122 33325.42 225.77 2342.94 36.06 2010-05-02 13:50:20.000 122 33325.39 225.76 2342.84 36.06 2010-05-02 13:50:21.000 122 33325.20 225.71 2342.72 36.06 2010-05-02 13:50:22.000 122 33325.25 225.70 2342.74 36.06 2010-05-02 13:50:23.000 122 33325.23 225.69 2342.78 36.06 2010-05-02 13:50:24.000 122 33325.16 225.71 2342.76 36.06 2010-05-02 13:50:25.000 122 33325.17 225.65 2342.79 36.06 2010-05-02 13:50:26.000 122 33325.12 225.71 2342.72 36.06 2010-05-02 13:50:27.000 122 33325.09 225.69 2342.72 36.06 2010-05-02 13:50:28.000 122 33324.98 225.69 2342.73 36.06 2010-05-02 13:50:29.000 122 33324.99 225.70 2342.71 36.06 2010-05-02 13:50:30.000 122 33324.97 225.68 2342.71 36.06 2010-05-02 13:50:31.000 122 33325.01 225.73 2342.70 36.06 2010-05-02 13:50:32.000 122 33325.02 225.64 2342.66 36.06 2010-05-02 13:50:33.000 122 33325.08 225.69 2342.70 36.06 2010-05-02 13:50:34.000 122 33325.07 225.67 2342.73 36.06 2010-05-02 13:50:35.000 122 33324.99 225.66 2342.64 36.06 2010-05-02 13:50:36.000 122 33324.96 225.64 2342.70 36.06 2010-05-02 13:50:37.000 122 33325.05 225.59 2342.67 36.06 2010-05-02 13:50:38.000 122 33325.10 225.59 2342.65 36.06 2010-05-02 13:50:39.000 122 33325.06 225.57 2342.57 36.06 2010-05-02 13:50:40.000 122 33325.24 225.53 2342.68 36.06 2010-05-02 13:50:41.000 122 33325.17 225.53 2342.63 36.06 2010-05-02 13:50:42.000 122 33325.26 225.49 2342.57 36.06 2010-05-02 13:50:43.000 122 33325.29 225.50 2342.63 36.06 2010-05-02 13:50:44.000 122 33325.38 225.41 2342.67 36.06 2010-05-02 13:50:45.000 122 33325.31 225.42 2342.58 36.06 2010-05-02 13:50:46.000 122 33325.43 225.38 2342.58 36.06 2010-05-02 13:50:47.000 122 33325.38 225.35 2342.53 36.06 2010-05-02 13:50:48.000 122 33325.48 225.29 2342.49 36.06 2010-05-02 13:50:49.000 122 33325.32 225.23 2342.44 36.06 2010-05-02 13:50:50.000 122 33325.33 225.22 2342.54 36.06 2010-05-02 13:50:51.000 122 33325.20 225.16 2342.41 36.06 2010-05-02 13:50:52.000 122 33325.17 225.15 2342.40 36.06 2010-05-02 13:50:53.000 122 33324.99 225.15 2342.35 36.06 2010-05-02 13:50:54.000 122 33324.82 225.17 2342.45 36.06 2010-05-02 13:50:55.000 122 33324.70 225.17 2342.41 36.06 2010-05-02 13:50:56.000 122 33324.78 225.14 2342.41 36.06 2010-05-02 13:50:57.000 122 33324.61 225.15 2342.43 36.06 2010-05-02 13:50:58.000 122 33324.62 225.22 2342.44 36.06 2010-05-02 13:50:59.000 122 33324.48 225.20 2342.47 36.06 2010-05-02 13:51:00.000 122 33324.45 225.24 2342.39 36.06 2010-05-02 13:51:01.000 122 33324.30 225.29 2342.43 36.06 2010-05-02 13:51:02.000 122 33324.29 225.26 2342.31 36.06 2010-05-02 13:51:03.000 122 33324.24 225.26 2342.49 36.06 2010-05-02 13:51:04.000 122 33324.09 225.30 2342.52 36.06 2010-05-02 13:51:05.000 122 33324.06 225.30 2342.48 36.06 2010-05-02 13:51:06.000 122 33324.06 225.28 2342.51 36.06 2010-05-02 13:51:07.000 122 33323.95 225.37 2342.47 36.06 2010-05-02 13:51:08.000 122 33323.91 225.33 2342.55 36.06 2010-05-02 13:51:09.000 122 33323.89 225.40 2342.57 36.06 2010-05-02 13:51:10.000 122 33323.94 225.42 2342.63 36.06 2010-05-02 13:51:11.000 122 33323.83 225.39 2342.63 36.06 2010-05-02 13:51:12.000 122 33323.83 225.42 2342.65 36.06 2010-05-02 13:51:13.000 122 33323.78 225.47 2342.69 36.06 2010-05-02 13:51:14.000 122 33323.80 225.46 2342.66 36.06 2010-05-02 13:51:15.000 122 33323.92 225.44 2342.64 36.06 2010-05-02 13:51:16.000 122 33323.93 225.49 2342.71 36.06 2010-05-02 13:51:17.000 122 33323.94 225.51 2342.65 36.06 2010-05-02 13:51:18.000 122 33323.85 225.57 2342.71 36.06 2010-05-02 13:51:19.000 122 33323.84 225.59 2342.70 36.06 2010-05-02 13:51:20.000 122 33323.90 225.61 2342.70 36.06 2010-05-02 13:51:21.000 122 33323.83 225.66 2342.72 36.06 2010-05-02 13:51:22.000 122 33323.94 225.73 2342.66 36.06 2010-05-02 13:51:23.000 122 33323.87 225.73 2342.72 36.06 2010-05-02 13:51:24.000 122 33323.83 225.74 2342.76 36.06 2010-05-02 13:51:25.000 122 33323.92 225.73 2342.76 36.06 2010-05-02 13:51:26.000 122 33323.82 225.80 2342.67 36.06 2010-05-02 13:51:27.000 122 33323.89 225.75 2342.73 36.06 2010-05-02 13:51:28.000 122 33323.83 225.85 2342.87 36.06 2010-05-02 13:51:29.000 122 33323.81 225.81 2342.86 36.06 2010-05-02 13:51:30.000 122 33323.69 225.76 2342.73 36.06 2010-05-02 13:51:31.000 122 33323.65 225.77 2342.72 36.06 2010-05-02 13:51:32.000 122 33323.67 225.80 2342.78 36.06 2010-05-02 13:51:33.000 122 33323.64 225.81 2342.75 36.06 2010-05-02 13:51:34.000 122 33323.50 225.78 2342.78 36.06 2010-05-02 13:51:35.000 122 33323.54 225.79 2342.79 36.06 2010-05-02 13:51:36.000 122 33323.65 225.83 2342.79 36.06 2010-05-02 13:51:37.000 122 33323.55 225.87 2342.82 36.06 2010-05-02 13:51:38.000 122 33323.59 225.85 2342.66 36.06 2010-05-02 13:51:39.000 122 33323.64 225.90 2342.70 36.06 2010-05-02 13:51:40.000 122 33323.53 225.85 2342.74 36.06 2010-05-02 13:51:41.000 122 33323.42 225.82 2342.73 36.06 2010-05-02 13:51:42.000 122 33323.40 225.91 2342.75 36.06 2010-05-02 13:51:43.000 122 33323.33 225.93 2342.79 36.06 2010-05-02 13:51:44.000 122 33323.30 225.92 2342.74 36.06 2010-05-02 13:51:45.000 122 33323.24 225.96 2342.72 36.06 2010-05-02 13:51:46.000 122 33323.32 225.91 2342.68 36.06 2010-05-02 13:51:47.000 122 33323.26 225.95 2342.65 36.06 2010-05-02 13:51:48.000 122 33323.21 225.96 2342.80 36.06 2010-05-02 13:51:49.000 122 33323.11 226.00 2342.68 36.06 2010-05-02 13:51:50.000 122 33323.10 226.01 2342.73 36.06 2010-05-02 13:51:51.000 122 33323.12 226.06 2342.76 36.06 2010-05-02 13:51:52.000 122 33323.12 226.08 2342.79 36.06 2010-05-02 13:51:53.000 122 33323.01 226.11 2342.77 36.06 2010-05-02 13:51:54.000 122 33323.04 226.10 2342.74 36.06 2010-05-02 13:51:55.000 122 33322.99 226.14 2342.78 36.06 2010-05-02 13:51:56.000 122 33322.87 226.16 2342.75 36.06 2010-05-02 13:51:57.000 122 33322.86 226.15 2342.76 36.06 2010-05-02 13:51:58.000 122 33322.88 226.21 2342.76 36.06 2010-05-02 13:51:59.000 122 33322.79 226.19 2342.73 36.06 2010-05-02 13:52:00.000 122 33322.76 226.18 2342.83 36.06 2010-05-02 13:52:01.000 122 33322.76 226.21 2342.73 36.06 2010-05-02 13:52:02.000 122 33322.67 226.20 2342.77 36.06 2010-05-02 13:52:03.000 122 33322.86 226.24 2342.79 36.06 2010-05-02 13:52:04.000 122 33322.59 226.19 2342.79 36.06 2010-05-02 13:52:05.000 122 33322.73 226.18 2342.76 36.06 2010-05-02 13:52:06.000 122 33322.71 226.20 2342.79 36.06 2010-05-02 13:52:07.000 122 33322.63 226.20 2342.73 36.06 2010-05-02 13:52:08.000 122 33322.66 226.15 2342.76 36.06 2010-05-02 13:52:09.000 122 33322.61 226.14 2342.76 36.06 2010-05-02 13:52:10.000 122 33322.67 226.10 2342.79 36.06 2010-05-02 13:52:11.000 122 33322.53 226.12 2342.79 36.06 2010-05-02 13:52:12.000 122 33322.50 226.10 2342.74 36.06 2010-05-02 13:52:13.000 122 33322.44 226.09 2342.68 36.06 2010-05-02 13:52:14.000 122 33322.44 226.03 2342.78 36.06 2010-05-02 13:52:15.000 122 33322.48 226.05 2342.79 36.06 2010-05-02 13:52:16.000 122 33322.39 226.01 2342.67 36.06 2010-05-02 13:52:17.000 122 33322.34 225.99 2342.75 36.06 2010-05-02 13:52:18.000 122 33322.39 225.97 2342.68 36.06 2010-05-02 13:52:19.000 122 33322.34 225.96 2342.65 36.06 2010-05-02 13:52:20.000 122 33322.26 225.98 2342.63 36.06 2010-05-02 13:52:21.000 122 33322.14 225.99 2342.70 36.06 2010-05-02 13:52:22.000 122 33322.01 225.96 2342.67 36.06 2010-05-02 13:52:23.000 122 33321.94 225.98 2342.68 36.06 2010-05-02 13:52:24.000 122 33321.90 226.01 2342.80 36.06 2010-05-02 13:52:25.000 122 33321.78 226.10 2342.75 36.06 2010-05-02 13:52:26.000 122 33321.70 226.11 2342.67 36.06 2010-05-02 13:52:27.000 122 33321.52 226.23 2342.75 36.06 2010-05-02 13:52:28.000 122 33321.48 226.29 2342.75 36.06 2010-05-02 13:52:29.000 122 33321.34 226.32 2342.68 36.06 2010-05-02 13:52:30.000 122 33321.36 226.42 2342.74 36.06 2010-05-02 13:52:31.000 122 33321.16 226.49 2342.76 36.06 2010-05-02 13:52:32.000 122 33321.30 226.53 2342.82 36.06 2010-05-02 13:52:33.000 122 33321.07 226.58 2342.88 36.06 2010-05-02 13:52:34.000 122 33321.04 226.69 2342.82 36.06 2010-05-02 13:52:35.000 122 33320.95 226.70 2342.82 36.06 2010-05-02 13:52:36.000 122 33320.92 226.71 2342.97 36.06 2010-05-02 13:52:37.000 122 33320.89 226.79 2342.99 36.06 2010-05-02 13:52:38.000 122 33320.83 226.81 2342.94 36.06 2010-05-02 13:52:39.000 122 33320.81 226.82 2343.05 36.06 2010-05-02 13:52:40.000 122 33320.78 226.84 2343.10 36.06 2010-05-02 13:52:41.000 122 33320.76 226.82 2343.07 36.06 2010-05-02 13:52:42.000 122 33320.79 226.83 2343.17 36.06 2010-05-02 13:52:43.000 122 33320.80 226.81 2343.19 36.06 2010-05-02 13:52:44.000 122 33320.78 226.83 2343.16 36.06 2010-05-02 13:52:45.000 122 33320.76 226.77 2343.22 36.06 2010-05-02 13:52:46.000 122 33320.70 226.77 2343.20 36.06 2010-05-02 13:52:47.000 122 33320.69 226.75 2343.21 36.06 2010-05-02 13:52:48.000 122 33320.67 226.71 2343.27 36.06 2010-05-02 13:52:49.000 122 33320.70 226.67 2343.28 36.06 2010-05-02 13:52:50.000 122 33320.70 226.68 2343.30 36.06 2010-05-02 13:52:51.000 122 33320.68 226.70 2343.32 36.06 2010-05-02 13:52:52.000 122 33320.68 226.61 2343.32 36.06 2010-05-02 13:52:53.000 122 33320.68 226.60 2343.28 36.06 2010-05-02 13:52:54.000 122 33320.65 226.56 2343.24 36.06 2010-05-02 13:52:55.000 122 33320.65 226.53 2343.40 36.06 2010-05-02 13:52:56.000 122 33320.64 226.47 2343.38 36.06 2010-05-02 13:52:57.000 122 33320.67 226.43 2343.26 36.06 2010-05-02 13:52:58.000 122 33320.67 226.39 2343.38 36.06 2010-05-02 13:52:59.000 122 33320.55 226.41 2343.32 36.06 2010-05-02 13:53:00.000 122 33320.57 226.39 2343.35 36.06 2010-05-02 13:53:01.000 122 33320.53 226.34 2343.31 36.06 2010-05-02 13:53:02.000 122 33320.55 226.32 2343.30 36.06 2010-05-02 13:53:03.000 122 33320.57 226.21 2343.34 36.06 2010-05-02 13:53:04.000 122 33320.57 226.19 2343.29 36.06 2010-05-02 13:53:05.000 122 33320.57 226.16 2343.28 36.06 2010-05-02 13:53:06.000 122 33320.61 226.18 2343.30 36.06 2010-05-02 13:53:07.000 122 33320.48 226.23 2343.29 36.06 2010-05-02 13:53:08.000 122 33320.44 226.19 2343.40 36.06 2010-05-02 13:53:09.000 122 33320.36 226.19 2343.30 36.06 2010-05-02 13:53:10.000 122 33320.39 226.20 2343.29 36.06 2010-05-02 13:53:11.000 122 33320.39 226.17 2343.29 36.06 2010-05-02 13:53:12.000 122 33320.31 226.22 2343.28 36.06 2010-05-02 13:53:13.000 122 33320.42 226.21 2343.20 36.06 2010-05-02 13:53:14.000 122 33320.41 226.17 2343.24 36.06 2010-05-02 13:53:15.000 122 33320.47 226.23 2343.19 36.06 2010-05-02 13:53:16.000 122 33320.38 226.21 2343.28 36.06 2010-05-02 13:53:17.000 122 33320.39 226.23 2343.23 36.06 2010-05-02 13:53:18.000 122 33320.33 226.23 2343.20 36.06 2010-05-02 13:53:19.000 122 33320.37 226.24 2343.20 36.06 2010-05-02 13:53:20.000 122 33320.43 226.22 2343.32 36.06 2010-05-02 13:53:21.000 122 33320.35 226.22 2343.16 36.06 2010-05-02 13:53:22.000 122 33320.32 226.19 2343.16 36.06 2010-05-02 13:53:23.000 122 33320.37 226.19 2343.16 36.06 2010-05-02 13:53:24.000 122 33320.30 226.22 2343.10 36.06 2010-05-02 13:53:25.000 122 33320.29 226.25 2343.20 36.06 2010-05-02 13:53:26.000 122 33320.25 226.29 2343.09 36.06 2010-05-02 13:53:27.000 122 33320.27 226.31 2343.19 36.06 2010-05-02 13:53:28.000 122 33320.20 226.36 2343.19 36.06 2010-05-02 13:53:29.000 122 33320.14 226.36 2343.25 36.06 2010-05-02 13:53:30.000 122 33320.19 226.39 2343.22 36.06 2010-05-02 13:53:31.000 122 33320.08 226.40 2343.09 36.06 2010-05-02 13:53:32.000 122 33320.05 226.42 2343.11 36.06 2010-05-02 13:53:33.000 122 33320.03 226.46 2343.19 36.06 2010-05-02 13:53:34.000 122 33319.98 226.51 2343.21 36.06 2010-05-02 13:53:35.000 122 33319.93 226.54 2343.17 36.06 2010-05-02 13:53:36.000 122 33319.82 226.56 2343.17 36.06 2010-05-02 13:53:37.000 122 33319.83 226.59 2343.12 36.06 2010-05-02 13:53:38.000 122 33319.71 226.60 2343.18 36.06 2010-05-02 13:53:39.000 122 33319.66 226.61 2343.16 36.06 2010-05-02 13:53:40.000 122 33319.64 226.63 2343.25 36.06 2010-05-02 13:53:41.000 122 33319.67 226.64 2343.32 36.06 2010-05-02 13:53:42.000 122 33319.72 226.66 2343.26 36.06 2010-05-02 13:53:43.000 122 33319.73 226.64 2343.31 36.06 2010-05-02 13:53:44.000 122 33319.67 226.66 2343.25 36.06 2010-05-02 13:53:45.000 122 33319.70 226.64 2343.26 36.06 2010-05-02 13:53:46.000 122 33319.74 226.66 2343.34 36.06 2010-05-02 13:53:47.000 122 33319.68 226.69 2343.36 36.06 2010-05-02 13:53:48.000 122 33319.71 226.65 2343.38 36.06 2010-05-02 13:53:49.000 122 33319.71 226.57 2343.32 36.06 2010-05-02 13:53:50.000 122 33319.71 226.62 2343.32 36.06 2010-05-02 13:53:51.000 122 33319.78 226.56 2343.28 36.06 2010-05-02 13:53:52.000 122 33319.67 226.53 2343.35 36.06 2010-05-02 13:53:53.000 122 33319.74 226.50 2343.32 36.06 2010-05-02 13:53:54.000 122 33319.75 226.49 2343.31 36.06 2010-05-02 13:53:55.000 122 33319.88 226.44 2343.30 36.06 2010-05-02 13:53:56.000 122 33319.73 226.45 2343.30 36.06 2010-05-02 13:53:57.000 122 33319.79 226.43 2343.33 36.06 2010-05-02 13:53:58.000 122 33319.74 226.42 2343.28 36.06 2010-05-02 13:53:59.000 122 33319.73 226.37 2343.26 36.06 2010-05-02 13:54:00.000 122 33319.86 226.39 2343.29 36.06 2010-05-02 13:54:01.000 122 33319.74 226.43 2343.32 36.06 2010-05-02 13:54:02.000 122 33319.70 226.39 2343.33 36.06 2010-05-02 13:54:03.000 122 33319.82 226.45 2343.29 36.06 2010-05-02 13:54:04.000 122 33319.77 226.42 2343.31 36.06 2010-05-02 13:54:05.000 122 33319.69 226.40 2343.28 36.06 2010-05-02 13:54:06.000 122 33319.70 226.44 2343.34 36.06 2010-05-02 13:54:07.000 122 33319.63 226.47 2343.31 36.06 2010-05-02 13:54:08.000 122 33319.65 226.47 2343.35 36.06 2010-05-02 13:54:09.000 122 33319.63 226.44 2343.36 36.06 2010-05-02 13:54:10.000 122 33319.57 226.45 2343.35 36.06 2010-05-02 13:54:11.000 122 33319.59 226.46 2343.34 36.06 2010-05-02 13:54:12.000 122 33319.55 226.47 2343.42 36.06 2010-05-02 13:54:13.000 122 33319.54 226.52 2343.34 36.06 2010-05-02 13:54:14.000 122 33319.41 226.47 2343.38 36.06 2010-05-02 13:54:15.000 122 33319.47 226.50 2343.26 36.06 2010-05-02 13:54:16.000 122 33319.39 226.53 2343.44 36.06 2010-05-02 13:54:17.000 122 33319.43 226.55 2343.42 36.06 2010-05-02 13:54:18.000 122 33319.39 226.47 2343.28 36.06 2010-05-02 13:54:19.000 122 33319.33 226.56 2343.28 36.06 2010-05-02 13:54:20.000 122 33319.31 226.57 2343.38 36.06 2010-05-02 13:54:21.000 122 33319.34 226.57 2343.41 36.06 2010-05-02 13:54:22.000 122 33319.14 226.59 2343.42 36.06 2010-05-02 13:54:23.000 122 33319.18 226.63 2343.39 36.06 2010-05-02 13:54:24.000 122 33319.14 226.62 2343.45 36.06 2010-05-02 13:54:25.000 122 33319.06 226.64 2343.45 36.06 2010-05-02 13:54:26.000 122 33318.99 226.62 2343.38 36.06 2010-05-02 13:54:27.000 122 33319.02 226.63 2343.48 36.06 2010-05-02 13:54:28.000 122 33318.96 226.64 2343.50 36.06 2010-05-02 13:54:29.000 122 33318.94 226.63 2343.44 36.06 2010-05-02 13:54:30.000 122 33318.97 226.61 2343.50 36.06 2010-05-02 13:54:31.000 122 33318.90 226.70 2343.57 36.06 2010-05-02 13:54:32.000 122 33318.78 226.70 2343.49 36.06 2010-05-02 13:54:33.000 122 33318.72 226.74 2343.52 36.06 2010-05-02 13:54:34.000 122 33318.61 226.81 2343.60 36.06 2010-05-02 13:54:35.000 122 33318.57 226.80 2343.55 36.06 2010-05-02 13:54:36.000 122 33318.56 226.81 2343.59 36.06 2010-05-02 13:54:37.000 122 33318.67 226.87 2343.60 36.06 2010-05-02 13:54:38.000 122 33318.52 226.88 2343.57 36.06 2010-05-02 13:54:39.000 122 33318.53 226.94 2343.61 36.06 2010-05-02 13:54:40.000 122 33318.51 226.90 2343.61 36.06 2010-05-02 13:54:41.000 122 33318.43 226.93 2343.60 36.06 2010-05-02 13:54:42.000 122 33318.47 226.98 2343.72 36.06 2010-05-02 13:54:43.000 122 33318.54 226.96 2343.76 36.06 2010-05-02 13:54:44.000 122 33318.46 226.95 2343.71 36.06 2010-05-02 13:54:45.000 122 33318.33 226.93 2343.73 36.06 2010-05-02 13:54:46.000 122 33318.36 226.93 2343.78 36.06 2010-05-02 13:54:47.000 122 33318.27 226.90 2343.82 36.06 2010-05-02 13:54:48.000 122 33318.32 226.96 2343.84 36.06 2010-05-02 13:54:49.000 122 33318.28 226.87 2343.76 36.06 2010-05-02 13:54:50.000 122 33318.20 226.85 2343.72 36.06 2010-05-02 13:54:51.000 122 33318.45 226.82 2343.86 36.06 2010-05-02 13:54:52.000 122 33318.36 226.81 2343.82 36.06 2010-05-02 13:54:53.000 122 33318.44 226.78 2343.75 36.06 2010-05-02 13:54:54.000 122 33318.54 226.69 2343.91 36.06 2010-05-02 13:54:55.000 122 33318.41 226.72 2343.83 36.06 2010-05-02 13:54:56.000 122 33318.42 226.68 2343.88 36.06 2010-05-02 13:54:57.000 122 33318.43 226.62 2343.77 36.06 2010-05-02 13:54:58.000 122 33318.53 226.62 2343.80 36.06 2010-05-02 13:54:59.000 122 33318.54 226.60 2343.82 36.06 2010-05-02 13:55:00.000 122 33318.53 226.47 2343.97 36.06 2010-05-02 13:55:01.000 122 33318.52 226.50 2343.81 36.06 2010-05-02 13:55:02.000 122 33318.46 226.47 2343.81 36.06 2010-05-02 13:55:03.000 122 33318.52 226.42 2343.81 36.06 2010-05-02 13:55:04.000 122 33318.52 226.45 2343.86 36.06 2010-05-02 13:55:05.000 122 33318.44 226.43 2343.86 36.06 2010-05-02 13:55:06.000 122 33318.44 226.48 2343.79 36.06 2010-05-02 13:55:07.000 122 33318.41 226.46 2343.76 36.06 2010-05-02 13:55:08.000 122 33318.39 226.50 2343.78 36.06 2010-05-02 13:55:09.000 122 33318.31 226.52 2343.76 36.06 2010-05-02 13:55:10.000 122 33318.34 226.56 2343.79 36.06 2010-05-02 13:55:11.000 122 33318.25 226.53 2343.71 36.06 2010-05-02 13:55:12.000 122 33318.16 226.57 2343.75 36.06 2010-05-02 13:55:13.000 122 33318.28 226.65 2343.77 36.06 2010-05-02 13:55:14.000 122 33318.19 226.64 2343.70 36.06 2010-05-02 13:55:15.000 122 33318.10 226.70 2343.76 36.06 2010-05-02 13:55:16.000 122 33318.15 226.69 2343.67 36.06 2010-05-02 13:55:17.000 122 33318.04 226.72 2343.63 36.06 2010-05-02 13:55:18.000 122 33318.06 226.72 2343.73 36.06 2010-05-02 13:55:19.000 122 33318.01 226.79 2343.80 36.06 2010-05-02 13:55:20.000 122 33318.02 226.83 2343.76 36.06 2010-05-02 13:55:21.000 122 33317.82 226.88 2343.76 36.06 2010-05-02 13:55:22.000 122 33317.82 226.88 2343.79 36.06 2010-05-02 13:55:23.000 122 33317.90 226.91 2343.81 36.06 2010-05-02 13:55:24.000 122 33317.82 226.93 2343.79 36.06 2010-05-02 13:55:25.000 122 33317.84 226.98 2343.78 36.06 2010-05-02 13:55:26.000 122 33317.81 226.95 2343.78 36.06 2010-05-02 13:55:27.000 122 33317.75 226.94 2343.90 36.06 2010-05-02 13:55:28.000 122 33317.64 226.95 2343.82 36.06 2010-05-02 13:55:29.000 122 33317.72 226.98 2343.90 36.06 2010-05-02 13:55:30.000 122 33317.75 227.00 2343.83 36.06 2010-05-02 13:55:31.000 122 33317.68 227.02 2343.88 36.06 2010-05-02 13:55:32.000 122 33317.60 227.03 2343.86 36.06 2010-05-02 13:55:33.000 122 33317.65 227.06 2343.86 36.06 2010-05-02 13:55:34.000 122 33317.64 227.08 2343.93 36.06 2010-05-02 13:55:35.000 122 33317.63 227.07 2343.88 36.06 2010-05-02 13:55:36.000 122 33317.63 227.09 2343.84 36.06 2010-05-02 13:55:37.000 122 33317.56 227.08 2343.88 36.06 2010-05-02 13:55:38.000 122 33317.59 227.05 2343.92 36.06 2010-05-02 13:55:39.000 122 33317.51 227.07 2343.99 36.06 2010-05-02 13:55:40.000 122 33317.49 227.09 2343.86 36.06 2010-05-02 13:55:41.000 122 33317.51 227.02 2343.81 36.06 2010-05-02 13:55:42.000 122 33317.46 227.11 2343.93 36.06 2010-05-02 13:55:43.000 122 33317.47 227.10 2343.84 36.06 2010-05-02 13:55:44.000 122 33317.41 227.06 2343.89 36.06 2010-05-02 13:55:45.000 122 33317.49 227.09 2343.93 36.06 2010-05-02 13:55:46.000 122 33317.58 227.06 2343.95 36.06 2010-05-02 13:55:47.000 122 33317.55 227.04 2343.96 36.06 2010-05-02 13:55:48.000 122 33317.50 227.09 2343.95 36.06 2010-05-02 13:55:49.000 122 33317.49 227.12 2343.97 36.06 2010-05-02 13:55:50.000 122 33317.45 227.07 2343.97 36.06 2010-05-02 13:55:51.000 122 33317.43 227.11 2343.93 36.06 2010-05-02 13:55:52.000 122 33317.35 227.05 2343.95 36.06 2010-05-02 13:55:53.000 122 33317.42 227.07 2343.88 36.06 2010-05-02 13:55:54.000 122 33317.44 227.03 2343.99 36.06 2010-05-02 13:55:55.000 122 33317.42 227.04 2343.91 36.06 2010-05-02 13:55:56.000 122 33317.34 227.06 2343.90 36.06 2010-05-02 13:55:57.000 122 33317.34 227.03 2343.91 36.06 2010-05-02 13:55:58.000 122 33317.25 227.07 2343.92 36.06 2010-05-02 13:55:59.000 122 33317.20 227.06 2343.87 36.06 2010-05-02 13:56:00.000 122 33317.17 227.05 2343.87 36.06 2010-05-02 13:56:01.000 122 33317.19 227.06 2343.87 36.06 2010-05-02 13:56:02.000 122 33317.09 227.07 2343.95 36.06 2010-05-02 13:56:03.000 122 33317.14 227.12 2343.91 36.06 2010-05-02 13:56:04.000 122 33317.04 227.12 2343.95 36.06 2010-05-02 13:56:05.000 122 33316.96 227.15 2343.92 36.06 2010-05-02 13:56:06.000 122 33316.97 227.23 2343.86 36.06 2010-05-02 13:56:07.000 122 33316.81 227.25 2343.97 36.06 2010-05-02 13:56:08.000 122 33316.80 227.28 2343.89 36.06 2010-05-02 13:56:09.000 122 33316.68 227.35 2343.97 36.06 2010-05-02 13:56:10.000 122 33316.66 227.35 2343.97 36.06 2010-05-02 13:56:11.000 122 33316.50 227.36 2344.00 36.06 2010-05-02 13:56:12.000 122 33316.43 227.50 2344.00 36.06 2010-05-02 13:56:13.000 122 33316.43 227.45 2344.03 36.06 2010-05-02 13:56:14.000 122 33316.30 227.48 2344.08 36.06 2010-05-02 13:56:15.000 122 33316.26 227.54 2344.06 36.06 2010-05-02 13:56:16.000 122 33316.20 227.59 2344.10 36.06 2010-05-02 13:56:17.000 122 33316.03 227.62 2344.19 36.06 2010-05-02 13:56:18.000 122 33316.02 227.64 2344.15 36.06 2010-05-02 13:56:19.000 122 33315.86 227.66 2344.20 36.06 2010-05-02 13:56:20.000 122 33315.83 227.64 2344.09 36.06 2010-05-02 13:56:21.000 122 33315.61 227.71 2344.21 36.06 2010-05-02 13:56:22.000 122 33315.65 227.75 2344.25 36.06 2010-05-02 13:56:23.000 122 33315.58 227.75 2344.34 36.06 2010-05-02 13:56:24.000 122 33315.55 227.81 2344.31 36.06 2010-05-02 13:56:25.000 122 33315.61 227.79 2344.40 36.06 2010-05-02 13:56:26.000 122 33315.58 227.92 2344.36 36.06 2010-05-02 13:56:27.000 122 33315.29 227.92 2344.45 36.06 2010-05-02 13:56:28.000 122 33315.53 227.94 2344.43 36.06 2010-05-02 13:56:29.000 122 33315.35 227.97 2344.47 36.06 2010-05-02 13:56:30.000 122 33315.30 227.98 2344.45 36.06 2010-05-02 13:56:31.000 122 33315.18 228.06 2344.47 36.06 2010-05-02 13:56:32.000 122 33315.02 228.06 2344.55 36.06 2010-05-02 13:56:33.000 122 33315.05 228.11 2344.50 36.06 2010-05-02 13:56:34.000 122 33315.10 228.13 2344.57 36.06 2010-05-02 13:56:35.000 122 33314.97 228.14 2344.62 36.06 2010-05-02 13:56:36.000 122 33315.00 228.20 2344.65 36.06 2010-05-02 13:56:37.000 122 33314.96 228.20 2344.66 36.06 2010-05-02 13:56:38.000 122 33314.88 228.21 2344.74 36.06 2010-05-02 13:56:39.000 122 33314.90 228.26 2344.71 36.06 2010-05-02 13:56:40.000 122 33314.74 228.29 2344.72 36.06 2010-05-02 13:56:41.000 122 33314.70 228.33 2344.74 36.06 2010-05-02 13:56:42.000 122 33314.69 228.35 2344.80 36.06 2010-05-02 13:56:43.000 122 33314.65 228.40 2344.84 36.06 2010-05-02 13:56:44.000 122 33314.59 228.43 2344.75 36.06 2010-05-02 13:56:45.000 122 33314.52 228.48 2344.74 36.06 2010-05-02 13:56:46.000 122 33314.56 228.53 2344.90 36.06 2010-05-02 13:56:47.000 122 33314.43 228.55 2344.84 36.06 2010-05-02 13:56:48.000 122 33314.46 228.58 2344.97 36.06 2010-05-02 13:56:49.000 122 33314.42 228.59 2344.99 36.06 2010-05-02 13:56:50.000 122 33314.37 228.59 2344.87 36.06 2010-05-02 13:56:51.000 122 33314.46 228.63 2344.99 36.06 2010-05-02 13:56:52.000 122 33314.46 228.62 2344.98 36.06 2010-05-02 13:56:53.000 122 33314.39 228.60 2345.02 36.06 2010-05-02 13:56:54.000 122 33314.52 228.63 2345.05 36.06 2010-05-02 13:56:55.000 122 33314.47 228.60 2345.05 36.06 2010-05-02 13:56:56.000 122 33314.45 228.56 2345.12 36.06 2010-05-02 13:56:57.000 122 33314.53 228.63 2345.02 36.06 2010-05-02 13:56:58.000 122 33314.61 228.59 2345.10 36.06 2010-05-02 13:56:59.000 122 33314.58 228.61 2345.06 36.06 2010-05-02 13:57:00.000 122 33314.65 228.60 2345.12 36.06 2010-05-02 13:57:01.000 122 33314.62 228.54 2345.11 36.06 2010-05-02 13:57:02.000 122 33314.50 228.51 2345.14 36.06 2010-05-02 13:57:03.000 122 33314.67 228.47 2345.06 36.06 2010-05-02 13:57:04.000 122 33314.80 228.42 2345.04 36.06 2010-05-02 13:57:05.000 122 33314.67 228.43 2345.03 36.06 2010-05-02 13:57:06.000 122 33314.71 228.40 2345.02 36.06 2010-05-02 13:57:07.000 122 33314.76 228.41 2345.07 36.06 2010-05-02 13:57:08.000 122 33314.68 228.37 2345.02 36.06 2010-05-02 13:57:09.000 122 33314.77 228.36 2345.11 36.06 2010-05-02 13:57:10.000 122 33314.86 228.33 2345.07 36.06 2010-05-02 13:57:11.000 122 33314.76 228.34 2345.07 36.06 2010-05-02 13:57:12.000 122 33314.69 228.34 2344.97 36.06 2010-05-02 13:57:13.000 122 33314.72 228.35 2344.99 36.06 2010-05-02 13:57:14.000 122 33314.79 228.28 2345.03 36.06 2010-05-02 13:57:15.000 122 33314.87 228.34 2344.97 36.06 2010-05-02 13:57:16.000 122 33314.84 228.36 2344.95 36.06 2010-05-02 13:57:17.000 122 33314.83 228.34 2344.93 36.06 2010-05-02 13:57:18.000 122 33314.89 228.37 2345.05 36.06 2010-05-02 13:57:19.000 122 33314.80 228.32 2344.98 36.06 2010-05-02 13:57:20.000 122 33314.83 228.34 2344.89 36.06 2010-05-02 13:57:21.000 122 33314.91 228.32 2345.04 36.06 2010-05-02 13:57:22.000 122 33314.89 228.34 2344.99 36.06 2010-05-02 13:57:23.000 122 33314.86 228.34 2344.92 36.06 2010-05-02 13:57:24.000 122 33314.84 228.34 2344.87 36.06 2010-05-02 13:57:25.000 122 33314.83 228.40 2344.91 36.06 2010-05-02 13:57:26.000 122 33314.73 228.37 2344.88 36.06 2010-05-02 13:57:27.000 122 33314.83 228.40 2344.87 36.06 2010-05-02 13:57:28.000 122 33314.85 228.41 2344.91 36.06 2010-05-02 13:57:29.000 122 33314.79 228.36 2344.89 36.06 2010-05-02 13:57:30.000 122 33314.89 228.43 2344.91 36.06 2010-05-02 13:57:31.000 122 33314.84 228.43 2344.96 36.06 2010-05-02 13:57:32.000 122 33314.82 228.46 2344.93 36.06 2010-05-02 13:57:33.000 122 33314.71 228.51 2344.93 36.06 2010-05-02 13:57:34.000 122 33314.75 228.49 2344.95 36.06 2010-05-02 13:57:35.000 122 33314.69 228.50 2345.02 36.06 2010-05-02 13:57:36.000 122 33314.60 228.55 2344.89 36.06 2010-05-02 13:57:37.000 122 33314.61 228.53 2345.00 36.06 2010-05-02 13:57:38.000 122 33314.55 228.53 2344.88 36.06 2010-05-02 13:57:39.000 122 33314.56 228.52 2344.96 36.06 2010-05-02 13:57:40.000 122 33314.49 228.57 2344.86 36.06 2010-05-02 13:57:41.000 122 33314.48 228.64 2344.91 36.06 2010-05-02 13:57:42.000 122 33314.47 228.66 2344.90 36.06 2010-05-02 13:57:43.000 122 33314.40 228.72 2344.90 36.06 2010-05-02 13:57:44.000 122 33314.42 228.74 2344.96 36.06 2010-05-02 13:57:45.000 122 33314.35 228.78 2344.90 36.06 2010-05-02 13:57:46.000 122 33314.36 228.82 2344.97 36.06 2010-05-02 13:57:47.000 122 33314.31 228.82 2345.01 36.06 2010-05-02 13:57:48.000 122 33314.32 228.90 2345.05 36.06 2010-05-02 13:57:49.000 122 33314.31 228.96 2345.03 36.06 2010-05-02 13:57:50.000 122 33314.30 228.95 2345.02 36.06 2010-05-02 13:57:51.000 122 33314.25 228.96 2345.03 36.06 2010-05-02 13:57:52.000 122 33314.22 229.03 2345.05 36.06 2010-05-02 13:57:53.000 122 33314.17 229.00 2345.07 36.06 2010-05-02 13:57:54.000 122 33314.30 229.03 2345.00 36.06 2010-05-02 13:57:55.000 122 33314.17 229.07 2345.03 36.06 2010-05-02 13:57:56.000 122 33314.11 229.11 2345.09 36.06 2010-05-02 13:57:57.000 122 33314.02 229.17 2345.12 36.06 2010-05-02 13:57:58.000 122 33314.07 229.19 2345.22 36.06 2010-05-02 13:57:59.000 122 33314.04 229.21 2345.21 36.06 2010-05-02 13:58:00.000 122 33314.05 229.25 2345.27 36.06 2010-05-02 13:58:01.000 122 33314.00 229.22 2345.22 36.06 2010-05-02 13:58:02.000 122 33313.90 229.26 2345.24 36.06 2010-05-02 13:58:03.000 122 33313.93 229.30 2345.25 36.06 2010-05-02 13:58:04.000 122 33313.90 229.31 2345.22 36.06 2010-05-02 13:58:05.000 122 33313.81 229.37 2345.25 36.06 2010-05-02 13:58:06.000 122 33313.79 229.34 2345.26 36.06 2010-05-02 13:58:07.000 122 33313.77 229.38 2345.31 36.06 2010-05-02 13:58:08.000 122 33313.76 229.41 2345.28 36.06 2010-05-02 13:58:09.000 122 33313.71 229.39 2345.35 36.06 2010-05-02 13:58:10.000 122 33313.66 229.40 2345.32 36.06 2010-05-02 13:58:11.000 122 33313.57 229.37 2345.43 36.06 2010-05-02 13:58:12.000 122 33313.54 229.37 2345.43 36.06 2010-05-02 13:58:13.000 122 33313.54 229.42 2345.53 36.06 2010-05-02 13:58:14.000 122 33313.40 229.43 2345.53 36.06 2010-05-02 13:58:15.000 122 33313.55 229.44 2345.55 36.06 2010-05-02 13:58:16.000 122 33313.47 229.37 2345.46 36.06 2010-05-02 13:58:17.000 122 33313.44 229.41 2345.47 36.06 2010-05-02 13:58:18.000 122 33313.50 229.39 2345.46 36.06 2010-05-02 13:58:19.000 122 33313.41 229.43 2345.55 36.06 2010-05-02 13:58:20.000 122 33313.46 229.47 2345.61 36.06 2010-05-02 13:58:21.000 122 33313.41 229.45 2345.56 36.06 2010-05-02 13:58:22.000 122 33313.46 229.43 2345.54 36.06 2010-05-02 13:58:23.000 122 33313.48 229.43 2345.64 36.06 2010-05-02 13:58:24.000 122 33313.47 229.44 2345.53 36.06 2010-05-02 13:58:25.000 122 33313.41 229.37 2345.65 36.06 2010-05-02 13:58:26.000 122 33313.41 229.38 2345.66 36.06 2010-05-02 13:58:27.000 122 33313.36 229.35 2345.61 36.06 2010-05-02 13:58:28.000 122 33313.49 229.36 2345.59 36.06 2010-05-02 13:58:29.000 122 33313.45 229.31 2345.65 36.06 2010-05-02 13:58:30.000 122 33313.44 229.27 2345.71 36.06 2010-05-02 13:58:31.000 122 33313.42 229.18 2345.75 36.06 2010-05-02 13:58:32.000 122 33313.44 229.13 2345.71 36.06 2010-05-02 13:58:33.000 122 33313.47 229.15 2345.68 36.06 2010-05-02 13:58:34.000 122 33313.39 229.13 2345.67 36.06 2010-05-02 13:58:35.000 122 33313.40 229.13 2345.66 36.06 2010-05-02 13:58:36.000 122 33313.35 229.12 2345.62 36.06 2010-05-02 13:58:37.000 122 33313.28 229.13 2345.66 36.06 2010-05-02 13:58:38.000 122 33313.34 229.15 2345.71 36.06 2010-05-02 13:58:39.000 122 33313.21 229.04 2345.66 36.06 2010-05-02 13:58:40.000 122 33313.23 229.09 2345.71 36.06 2010-05-02 13:58:41.000 122 33313.35 229.11 2345.72 36.06 2010-05-02 13:58:42.000 122 33313.32 229.13 2345.72 36.06 2010-05-02 13:58:43.000 122 33313.31 229.11 2345.70 36.06 2010-05-02 13:58:44.000 122 33313.24 229.11 2345.71 36.06 2010-05-02 13:58:45.000 122 33313.25 229.17 2345.61 36.06 2010-05-02 13:58:46.000 122 33313.23 229.24 2345.76 36.06 2010-05-02 13:58:47.000 122 33313.16 229.28 2345.70 36.06 2010-05-02 13:58:48.000 122 33313.17 229.27 2345.70 36.06 2010-05-02 13:58:49.000 122 33313.10 229.33 2345.73 36.06 2010-05-02 13:58:50.000 122 33313.13 229.26 2345.81 36.06 2010-05-02 13:58:51.000 122 33313.18 229.33 2345.71 36.06 2010-05-02 13:58:52.000 122 33313.04 229.29 2345.66 36.06 2010-05-02 13:58:53.000 122 33313.06 229.32 2345.75 36.06 2010-05-02 13:58:54.000 122 33313.03 229.34 2345.75 36.06 2010-05-02 13:58:55.000 122 33313.08 229.35 2345.71 36.06 2010-05-02 13:58:56.000 122 33312.96 229.38 2345.81 36.06 2010-05-02 13:58:57.000 122 33312.94 229.39 2345.72 36.06 2010-05-02 13:58:58.000 122 33312.94 229.38 2345.75 36.06 2010-05-02 13:58:59.000 122 33312.93 229.44 2345.81 36.06 2010-05-02 13:59:00.000 122 33312.85 229.41 2345.81 36.06 2010-05-02 13:59:01.000 122 33312.88 229.42 2345.71 36.06 2010-05-02 13:59:02.000 122 33312.82 229.41 2345.74 36.06 2010-05-02 13:59:03.000 122 33312.88 229.41 2345.81 36.06 2010-05-02 13:59:04.000 122 33312.73 229.39 2345.84 36.06 2010-05-02 13:59:05.000 122 33312.80 229.40 2345.72 36.06 2010-05-02 13:59:06.000 122 33312.72 229.38 2345.80 36.06 2010-05-02 13:59:07.000 122 33312.68 229.41 2345.84 36.06 2010-05-02 13:59:08.000 122 33312.66 229.43 2345.80 36.06 2010-05-02 13:59:09.000 122 33312.74 229.44 2345.72 36.06 2010-05-02 13:59:10.000 122 33312.64 229.44 2345.87 36.06 2010-05-02 13:59:11.000 122 33312.58 229.47 2345.98 36.06 2010-05-02 13:59:12.000 122 33312.53 229.42 2345.85 36.06 2010-05-02 13:59:13.000 122 33312.45 229.46 2345.89 36.06 2010-05-02 13:59:14.000 122 33312.56 229.42 2345.89 36.06 2010-05-02 13:59:15.000 122 33312.43 229.47 2345.78 36.06 2010-05-02 13:59:16.000 122 33312.48 229.47 2345.89 36.06 2010-05-02 13:59:17.000 122 33312.33 229.53 2345.90 36.06 2010-05-02 13:59:18.000 122 33312.36 229.50 2345.92 36.06 2010-05-02 13:59:19.000 122 33312.33 229.47 2345.94 36.06 2010-05-02 13:59:20.000 122 33312.38 229.53 2345.99 36.06 2010-05-02 13:59:21.000 122 33312.32 229.50 2345.99 36.06 2010-05-02 13:59:22.000 122 33312.26 229.56 2345.93 36.06 2010-05-02 13:59:23.000 122 33312.32 229.48 2346.05 36.06 2010-05-02 13:59:24.000 122 33312.43 229.49 2346.02 36.06 2010-05-02 13:59:25.000 122 33312.35 229.52 2346.11 36.06 2010-05-02 13:59:26.000 122 33312.40 229.52 2346.06 36.06 2010-05-02 13:59:27.000 122 33312.38 229.57 2346.01 36.06 2010-05-02 13:59:28.000 122 33312.36 229.60 2346.02 36.06 2010-05-02 13:59:29.000 122 33312.39 229.63 2346.06 36.06 2010-05-02 13:59:30.000 122 33312.47 229.61 2346.13 36.06 2010-05-02 13:59:31.000 122 33312.44 229.56 2346.04 36.06 2010-05-02 13:59:32.000 122 33312.44 229.49 2346.09 36.06 2010-05-02 13:59:33.000 122 33312.51 229.51 2346.02 36.06 2010-05-02 13:59:34.000 122 33312.39 229.55 2346.10 36.06 2010-05-02 13:59:35.000 122 33312.56 229.52 2346.05 36.06 2010-05-02 13:59:36.000 122 33312.43 229.53 2346.03 36.06 2010-05-02 13:59:37.000 122 33312.39 229.58 2346.04 36.06 2010-05-02 13:59:38.000 122 33312.43 229.62 2346.13 36.06 2010-05-02 13:59:39.000 122 33312.44 229.55 2346.11 36.06 2010-05-02 13:59:40.000 122 33312.33 229.61 2346.05 36.06 2010-05-02 13:59:41.000 122 33312.49 229.58 2346.14 36.06 2010-05-02 13:59:42.000 122 33312.45 229.59 2346.14 36.06 2010-05-02 13:59:43.000 122 33312.35 229.56 2346.15 36.06 2010-05-02 13:59:44.000 122 33312.41 229.52 2346.13 36.06 2010-05-02 13:59:45.000 122 33312.37 229.55 2346.08 36.06 2010-05-02 13:59:46.000 122 33312.48 229.62 2346.13 36.06 2010-05-02 13:59:47.000 122 33312.32 229.63 2346.07 36.06 2010-05-02 13:59:48.000 122 33312.30 229.64 2346.11 36.06 2010-05-02 13:59:49.000 122 33312.20 229.64 2346.09 36.06 2010-05-02 13:59:50.000 122 33312.19 229.70 2346.11 36.06 2010-05-02 13:59:51.000 122 33312.20 229.66 2346.12 36.06 2010-05-02 13:59:52.000 122 33312.06 229.69 2346.04 36.06 2010-05-02 13:59:53.000 122 33312.19 229.69 2346.13 36.06 2010-05-02 13:59:54.000 122 33312.14 229.67 2346.09 36.06 2010-05-02 13:59:55.000 122 33312.06 229.72 2346.09 36.06 2010-05-02 13:59:56.000 122 33312.06 229.72 2346.17 36.06 2010-05-02 13:59:57.000 122 33312.09 229.73 2346.14 36.06 2010-05-02 13:59:58.000 122 33312.03 229.77 2346.18 36.06 2010-05-02 13:59:59.000 122 33311.88 229.77 2346.16 36.06 2010-05-02 14:00:00.000 122 33311.85 229.77 2346.24 36.06 2010-05-02 14:00:01.000 122 33311.94 229.75 2346.30 36.06 2010-05-02 14:00:02.000 122 33311.81 229.75 2346.29 36.06 2010-05-02 14:00:03.000 122 33311.92 229.74 2346.28 36.06 2010-05-02 14:00:04.000 122 33311.92 229.79 2346.36 36.06 2010-05-02 14:00:05.000 122 33311.69 229.80 2346.27 36.06 2010-05-02 14:00:06.000 122 33311.76 229.84 2346.26 36.06 2010-05-02 14:00:07.000 122 33311.75 229.84 2346.28 36.06 2010-05-02 14:00:08.000 122 33311.78 229.87 2346.36 36.06 2010-05-02 14:00:09.000 122 33311.77 229.87 2346.29 36.06 2010-05-02 14:00:10.000 122 33311.61 229.84 2346.43 36.06 2010-05-02 14:00:11.000 122 33311.55 229.88 2346.45 36.06 2010-05-02 14:00:12.000 122 33311.66 229.89 2346.37 36.06 2010-05-02 14:00:13.000 122 33311.62 229.89 2346.45 36.06 2010-05-02 14:00:14.000 122 33311.55 229.87 2346.43 36.06 2010-05-02 14:00:15.000 122 33311.61 229.89 2346.42 36.06 2010-05-02 14:00:16.000 122 33311.50 229.97 2346.54 36.06 2010-05-02 14:00:17.000 122 33311.57 230.03 2346.46 36.06 2010-05-02 14:00:18.000 122 33311.41 230.06 2346.47 36.06 2010-05-02 14:00:19.000 122 33311.29 230.06 2346.49 36.06 2010-05-02 14:00:20.000 122 33311.27 230.15 2346.58 36.06 2010-05-02 14:00:21.000 122 33311.13 230.13 2346.51 36.06 2010-05-02 14:00:22.000 122 33311.13 230.18 2346.59 36.06 2010-05-02 14:00:23.000 122 33311.17 230.08 2346.63 36.06 2010-05-02 14:00:24.000 122 33311.09 230.14 2346.67 36.06 2010-05-02 14:00:25.000 122 33310.99 230.20 2346.68 36.06 2010-05-02 14:00:26.000 122 33310.95 230.21 2346.65 36.06 2010-05-02 14:00:27.000 122 33310.93 230.22 2346.66 36.06 2010-05-02 14:00:28.000 122 33310.95 230.24 2346.71 36.06 2010-05-02 14:00:29.000 122 33310.83 230.26 2346.66 36.06 2010-05-02 14:00:30.000 122 33310.77 230.25 2346.73 36.06 2010-05-02 14:00:31.000 122 33310.77 230.27 2346.71 36.06 2010-05-02 14:00:32.000 122 33310.64 230.29 2346.78 36.06 2010-05-02 14:00:33.000 122 33310.48 230.24 2346.74 36.06 2010-05-02 14:00:34.000 122 33310.57 230.33 2346.91 36.06 2010-05-02 14:00:35.000 122 33310.36 230.24 2346.82 36.06 2010-05-02 14:00:36.000 122 33310.33 230.24 2346.77 36.06 2010-05-02 14:00:37.000 122 33310.31 230.26 2346.88 36.06 2010-05-02 14:00:38.000 122 33310.22 230.29 2346.98 36.06 2010-05-02 14:00:39.000 122 33310.23 230.22 2346.89 36.06 2010-05-02 14:00:40.000 122 33310.15 230.25 2346.94 36.06 2010-05-02 14:00:41.000 122 33310.11 230.19 2346.92 36.06 2010-05-02 14:00:42.000 122 33310.06 230.18 2347.01 36.06 2010-05-02 14:00:43.000 122 33310.02 230.24 2347.02 36.06 2010-05-02 14:00:44.000 122 33309.88 230.25 2347.11 36.06 2010-05-02 14:00:45.000 122 33309.96 230.22 2347.02 36.06 2010-05-02 14:00:46.000 122 33309.81 230.24 2347.07 36.06 2010-05-02 14:00:47.000 122 33309.75 230.23 2347.17 36.06 2010-05-02 14:00:48.000 122 33309.77 230.23 2347.20 36.06 2010-05-02 14:00:49.000 122 33309.74 230.26 2347.25 36.06 2010-05-02 14:00:50.000 122 33309.77 230.28 2347.15 36.06 2010-05-02 14:00:51.000 122 33309.65 230.28 2347.20 36.06 2010-05-02 14:00:52.000 122 33309.50 230.31 2347.22 36.06 2010-05-02 14:00:53.000 122 33309.44 230.29 2347.21 36.06 2010-05-02 14:00:54.000 122 33309.40 230.31 2347.24 36.06 2010-05-02 14:00:55.000 122 33309.32 230.39 2347.24 36.06 2010-05-02 14:00:56.000 122 33309.21 230.39 2347.29 36.06 2010-05-02 14:00:57.000 122 33309.23 230.40 2347.32 36.06 2010-05-02 14:00:58.000 122 33309.19 230.34 2347.30 36.06 2010-05-02 14:00:59.000 122 33309.09 230.35 2347.42 36.06 2010-05-02 14:01:00.000 122 33309.04 230.36 2347.42 36.06 2010-05-02 14:01:01.000 122 33308.99 230.38 2347.42 36.06 2010-05-02 14:01:02.000 122 33308.88 230.44 2347.46 36.06 2010-05-02 14:01:03.000 122 33308.79 230.42 2347.49 36.06 2010-05-02 14:01:04.000 122 33308.72 230.52 2347.47 36.06 2010-05-02 14:01:05.000 122 33308.64 230.56 2347.55 36.06 2010-05-02 14:01:06.000 122 33308.59 230.57 2347.52 36.06 2010-05-02 14:01:07.000 122 33308.53 230.62 2347.60 36.06 2010-05-02 14:01:08.000 122 33308.45 230.62 2347.60 36.06 2010-05-02 14:01:09.000 122 33308.44 230.62 2347.58 36.06 2010-05-02 14:01:10.000 122 33308.36 230.60 2347.70 36.06 2010-05-02 14:01:11.000 122 33308.22 230.69 2347.74 36.06 2010-05-02 14:01:12.000 122 33308.21 230.67 2347.69 36.06 2010-05-02 14:01:13.000 122 33308.16 230.77 2347.82 36.06 2010-05-02 14:01:14.000 122 33308.09 230.77 2347.78 36.06 2010-05-02 14:01:15.000 122 33308.06 230.71 2347.74 36.06 2010-05-02 14:01:16.000 122 33307.96 230.75 2347.89 36.06 2010-05-02 14:01:17.000 122 33307.99 230.76 2347.94 36.06 2010-05-02 14:01:18.000 122 33307.91 230.78 2347.89 36.06 2010-05-02 14:01:19.000 122 33307.79 230.79 2348.07 36.06 2010-05-02 14:01:20.000 122 33307.69 230.79 2348.02 36.06 2010-05-02 14:01:21.000 122 33307.60 230.78 2348.04 36.06 2010-05-02 14:01:22.000 122 33307.64 230.79 2348.09 36.06 2010-05-02 14:01:23.000 122 33307.58 230.80 2348.10 36.06 2010-05-02 14:01:24.000 122 33307.46 230.81 2348.08 36.06 2010-05-02 14:01:25.000 122 33307.35 230.83 2348.16 36.06 2010-05-02 14:01:26.000 122 33307.20 230.83 2348.20 36.06 2010-05-02 14:01:27.000 122 33307.13 230.87 2348.26 36.06 2010-05-02 14:01:28.000 122 33306.99 230.90 2348.28 36.06 2010-05-02 14:01:29.000 122 33306.96 230.89 2348.24 36.06 2010-05-02 14:01:30.000 122 33306.88 230.88 2348.25 36.06 2010-05-02 14:01:31.000 122 33306.80 230.95 2348.26 36.06 2010-05-02 14:01:32.000 122 33306.82 230.96 2348.41 36.06 2010-05-02 14:01:33.000 122 33306.70 230.99 2348.43 36.06 2010-05-02 14:01:34.000 122 33306.55 231.02 2348.43 36.06 2010-05-02 14:01:35.000 122 33306.62 231.06 2348.39 36.06 2010-05-02 14:01:36.000 122 33306.45 231.07 2348.47 36.06 2010-05-02 14:01:37.000 122 33306.24 231.09 2348.39 36.06 2010-05-02 14:01:38.000 122 33306.18 231.06 2348.60 36.06 2010-05-02 14:01:39.000 122 33306.20 231.04 2348.53 36.06 2010-05-02 14:01:40.000 122 33306.07 231.09 2348.61 36.06 2010-05-02 14:01:41.000 122 33306.04 231.09 2348.57 36.06 2010-05-02 14:01:42.000 122 33306.02 231.12 2348.60 36.06 2010-05-02 14:01:43.000 122 33305.87 231.12 2348.60 36.06 2010-05-02 14:01:44.000 122 33305.79 231.22 2348.77 36.05 2010-05-02 14:01:45.000 122 33305.73 231.30 2348.75 36.05 2010-05-02 14:01:46.000 122 33305.59 231.31 2348.79 36.05 2010-05-02 14:01:47.000 122 33305.51 231.34 2348.80 36.06 2010-05-02 14:01:48.000 122 33305.52 231.40 2348.84 36.06 2010-05-02 14:01:49.000 122 33305.45 231.37 2348.88 36.06 2010-05-02 14:01:50.000 122 33305.35 231.35 2348.87 36.05 2010-05-02 14:01:51.000 122 33305.35 231.30 2348.94 36.06 2010-05-02 14:01:52.000 122 33305.36 231.27 2348.94 36.05 2010-05-02 14:01:53.000 122 33305.39 231.26 2348.99 36.05 2010-05-02 14:01:54.000 122 33305.38 231.29 2348.94 36.06 2010-05-02 14:01:55.000 122 33305.39 231.34 2349.16 36.06 2010-05-02 14:01:56.000 122 33305.40 231.38 2349.13 36.05 2010-05-02 14:01:57.000 122 33305.43 231.36 2349.10 36.05 2010-05-02 14:01:58.000 122 33305.25 231.35 2349.12 36.05 2010-05-02 14:01:59.000 122 33305.27 231.36 2349.16 36.05 2010-05-02 14:02:00.000 122 33305.16 231.35 2349.16 36.05 2010-05-02 14:02:01.000 122 33305.25 231.30 2349.24 36.06 2010-05-02 14:02:02.000 122 33305.34 231.23 2349.16 36.05 2010-05-02 14:02:03.000 122 33305.34 231.14 2349.21 36.05 2010-05-02 14:02:04.000 122 33305.38 231.10 2349.24 36.05 2010-05-02 14:02:05.000 122 33305.44 231.10 2349.25 36.06 2010-05-02 14:02:06.000 122 33305.39 231.08 2349.25 36.06 2010-05-02 14:02:07.000 122 33305.49 231.07 2349.26 36.06 2010-05-02 14:02:08.000 122 33305.47 231.02 2349.20 36.05 2010-05-02 14:02:09.000 122 33305.50 231.04 2349.28 36.06 2010-05-02 14:02:10.000 122 33305.38 231.00 2349.27 36.05 2010-05-02 14:02:11.000 122 33305.34 230.96 2349.24 36.05 2010-05-02 14:02:12.000 122 33305.30 230.91 2349.23 36.05 2010-05-02 14:02:13.000 122 33305.35 230.89 2349.13 36.06 2010-05-02 14:02:14.000 122 33305.28 230.88 2349.26 36.05 2010-05-02 14:02:15.000 122 33305.22 230.88 2349.28 36.05 2010-05-02 14:02:16.000 122 33305.16 230.88 2349.30 36.05 2010-05-02 14:02:17.000 122 33305.03 230.91 2349.31 36.05 2010-05-02 14:02:18.000 122 33305.02 230.90 2349.25 36.05 2010-05-02 14:02:19.000 122 33304.87 230.92 2349.28 36.06 2010-05-02 14:02:20.000 122 33304.78 230.98 2349.30 36.06 2010-05-02 14:02:21.000 122 33304.75 230.97 2349.30 36.05 2010-05-02 14:02:22.000 122 33304.69 231.05 2349.34 36.05 2010-05-02 14:02:23.000 122 33304.52 231.07 2349.42 36.05 2010-05-02 14:02:24.000 122 33304.54 231.10 2349.37 36.05 2010-05-02 14:02:25.000 122 33304.45 231.18 2349.41 36.05 2010-05-02 14:02:26.000 122 33304.44 231.22 2349.45 36.05 2010-05-02 14:02:27.000 122 33304.41 231.28 2349.45 36.05 2010-05-02 14:02:28.000 122 33304.31 231.32 2349.51 36.05 2010-05-02 14:02:29.000 122 33304.15 231.42 2349.56 36.05 2010-05-02 14:02:30.000 122 33304.26 231.44 2349.53 36.05 2010-05-02 14:02:31.000 122 33304.29 231.45 2349.57 36.05 2010-05-02 14:02:32.000 122 33304.25 231.45 2349.57 36.05 2010-05-02 14:02:33.000 122 33304.29 231.52 2349.65 36.05 2010-05-02 14:02:34.000 122 33304.21 231.56 2349.68 36.05 2010-05-02 14:02:35.000 122 33304.16 231.51 2349.68 36.05 2010-05-02 14:02:36.000 122 33304.12 231.52 2349.74 36.05 2010-05-02 14:02:37.000 122 33304.17 231.46 2349.76 36.05 2010-05-02 14:02:38.000 122 33304.25 231.43 2349.72 36.05 2010-05-02 14:02:39.000 122 33304.22 231.48 2349.80 36.05 2010-05-02 14:02:40.000 122 33304.41 231.44 2349.88 36.05 2010-05-02 14:02:41.000 122 33304.32 231.46 2349.89 36.05 2010-05-02 14:02:42.000 122 33304.25 231.44 2349.86 36.05 2010-05-02 14:02:43.000 122 33304.30 231.50 2349.91 36.05 2010-05-02 14:02:44.000 122 33304.22 231.45 2349.98 36.05 2010-05-02 14:02:45.000 122 33304.31 231.46 2349.90 36.05 2010-05-02 14:02:46.000 122 33304.21 231.40 2349.96 36.05 2010-05-02 14:02:47.000 122 33304.29 231.37 2349.99 36.05 2010-05-02 14:02:48.000 122 33304.29 231.32 2349.99 36.05 2010-05-02 14:02:49.000 122 33304.30 231.32 2349.90 36.05 2010-05-02 14:02:50.000 122 33304.31 231.28 2350.01 36.05 2010-05-02 14:02:51.000 122 33304.43 231.25 2350.06 36.05 2010-05-02 14:02:52.000 122 33304.50 231.29 2350.00 36.05 2010-05-02 14:02:53.000 122 33304.40 231.20 2350.04 36.05 2010-05-02 14:02:54.000 122 33304.32 231.19 2350.02 36.05 2010-05-02 14:02:55.000 122 33304.31 231.19 2350.07 36.05 2010-05-02 14:02:56.000 122 33304.29 231.16 2350.06 36.05 2010-05-02 14:02:57.000 122 33304.20 231.10 2350.08 36.05 2010-05-02 14:02:58.000 122 33304.13 231.08 2350.14 36.05 2010-05-02 14:02:59.000 122 33304.31 231.10 2350.08 36.05 2010-05-02 14:03:00.000 122 33304.18 231.08 2350.02 36.05 2010-05-02 14:03:01.000 122 33304.22 231.09 2350.11 36.05 2010-05-02 14:03:02.000 122 33304.22 231.11 2350.10 36.05 2010-05-02 14:03:03.000 122 33304.17 231.05 2350.05 36.05 2010-05-02 14:03:04.000 122 33304.00 231.07 2350.07 36.05 2010-05-02 14:03:05.000 122 33303.99 231.06 2350.05 36.05 2010-05-02 14:03:06.000 122 33303.94 231.02 2349.99 36.05 2010-05-02 14:03:07.000 122 33303.97 231.02 2350.15 36.05 2010-05-02 14:03:08.000 122 33304.00 231.02 2350.10 36.05 2010-05-02 14:03:09.000 122 33303.97 231.03 2350.20 36.05 2010-05-02 14:03:10.000 122 33304.06 231.01 2350.12 36.05 2010-05-02 14:03:11.000 122 33304.01 231.00 2350.14 36.05 2010-05-02 14:03:12.000 122 33303.92 231.00 2350.15 36.05 2010-05-02 14:03:13.000 122 33303.97 230.95 2350.18 36.05 2010-05-02 14:03:14.000 122 33304.01 230.90 2350.21 36.05 2010-05-02 14:03:15.000 122 33304.00 230.88 2350.23 36.05 2010-05-02 14:03:16.000 122 33304.13 230.87 2350.30 36.05 2010-05-02 14:03:17.000 122 33304.06 230.86 2350.24 36.05 2010-05-02 14:03:18.000 122 33304.12 230.82 2350.24 36.05 2010-05-02 14:03:19.000 122 33304.16 230.85 2350.30 36.05 2010-05-02 14:03:20.000 122 33304.18 230.78 2350.21 36.05 2010-05-02 14:03:21.000 122 33304.25 230.72 2350.22 36.05 2010-05-02 14:03:22.000 122 33304.25 230.66 2350.25 36.05 2010-05-02 14:03:23.000 122 33304.37 230.67 2350.20 36.05 2010-05-02 14:03:24.000 122 33304.35 230.64 2350.23 36.05 2010-05-02 14:03:25.000 122 33304.36 230.59 2350.18 36.05 2010-05-02 14:03:26.000 122 33304.26 230.66 2350.24 36.05 2010-05-02 14:03:27.000 122 33304.27 230.58 2350.21 36.05 2010-05-02 14:03:28.000 122 33304.36 230.51 2350.12 36.05 2010-05-02 14:03:29.000 122 33304.36 230.45 2350.19 36.05 2010-05-02 14:03:30.000 122 33304.37 230.43 2350.16 36.05 2010-05-02 14:03:31.000 122 33304.49 230.38 2350.18 36.05 2010-05-02 14:03:32.000 122 33304.50 230.33 2350.19 36.05 2010-05-02 14:03:33.000 122 33304.60 230.32 2350.16 36.05 2010-05-02 14:03:34.000 122 33304.52 230.24 2350.09 36.05 2010-05-02 14:03:35.000 122 33304.54 230.22 2350.13 36.05 2010-05-02 14:03:36.000 122 33304.54 230.19 2350.16 36.05 2010-05-02 14:03:37.000 122 33304.71 230.10 2350.11 36.05 2010-05-02 14:03:38.000 122 33304.75 230.08 2350.09 36.05 2010-05-02 14:03:39.000 122 33304.74 230.09 2350.15 36.05 2010-05-02 14:03:40.000 122 33304.89 230.05 2350.05 36.05 2010-05-02 14:03:41.000 122 33304.88 229.99 2350.06 36.05 2010-05-02 14:03:42.000 122 33305.00 230.00 2350.05 36.05 2010-05-02 14:03:43.000 122 33305.03 229.92 2350.01 36.05 2010-05-02 14:03:44.000 122 33305.09 229.81 2349.99 36.05 2010-05-02 14:03:45.000 122 33305.22 229.76 2350.02 36.05 2010-05-02 14:03:46.000 122 33305.18 229.70 2349.97 36.05 2010-05-02 14:03:47.000 122 33305.25 229.66 2349.97 36.05 2010-05-02 14:03:48.000 122 33305.31 229.61 2350.01 36.05 2010-05-02 14:03:49.000 122 33305.43 229.56 2349.95 36.05 2010-05-02 14:03:50.000 122 33305.52 229.51 2349.87 36.05 2010-05-02 14:03:51.000 122 33305.70 229.50 2349.95 36.05 2010-05-02 14:03:52.000 122 33305.56 229.48 2349.86 36.05 2010-05-02 14:03:53.000 122 33305.74 229.41 2349.81 36.05 2010-05-02 14:03:54.000 122 33305.75 229.41 2349.78 36.05 2010-05-02 14:03:55.000 122 33305.86 229.31 2349.80 36.05 2010-05-02 14:03:56.000 122 33305.90 229.23 2349.71 36.05 2010-05-02 14:03:57.000 122 33306.03 229.23 2349.58 36.05 2010-05-02 14:03:58.000 122 33306.10 229.15 2349.64 36.05 2010-05-02 14:03:59.000 122 33306.28 229.09 2349.55 36.05 2010-05-02 14:04:00.000 122 33306.26 229.05 2349.60 36.05 2010-05-02 14:04:01.000 122 33306.33 229.09 2349.46 36.05 2010-05-02 14:04:02.000 122 33306.42 229.04 2349.42 36.05 2010-05-02 14:04:03.000 122 33306.46 229.00 2349.50 36.05 2010-05-02 14:04:04.000 122 33306.44 228.99 2349.38 36.05 2010-05-02 14:04:05.000 122 33306.71 228.86 2349.30 36.05 2010-05-02 14:04:06.000 122 33306.71 228.85 2349.32 36.05 2010-05-02 14:04:07.000 122 33306.77 228.81 2349.21 36.05 2010-05-02 14:04:08.000 122 33306.74 228.81 2349.22 36.05 2010-05-02 14:04:09.000 122 33306.71 228.75 2349.15 36.05 2010-05-02 14:04:10.000 122 33306.67 228.73 2349.15 36.05 2010-05-02 14:04:11.000 122 33306.75 228.71 2349.09 36.05 2010-05-02 14:04:12.000 122 33306.67 228.65 2349.07 36.05 2010-05-02 14:04:13.000 122 33306.58 228.66 2349.06 36.05 2010-05-02 14:04:14.000 122 33306.67 228.63 2348.97 36.05 2010-05-02 14:04:15.000 122 33306.58 228.60 2348.98 36.05 2010-05-02 14:04:16.000 122 33306.63 228.67 2348.96 36.05 2010-05-02 14:04:17.000 122 33306.58 228.64 2348.90 36.05 2010-05-02 14:04:18.000 122 33306.65 228.64 2348.91 36.05 2010-05-02 14:04:19.000 122 33306.52 228.66 2348.93 36.05 2010-05-02 14:04:20.000 122 33306.46 228.66 2348.87 36.05 2010-05-02 14:04:21.000 122 33306.49 228.63 2348.82 36.05 2010-05-02 14:04:22.000 122 33306.54 228.60 2348.89 36.05 2010-05-02 14:04:23.000 122 33306.34 228.59 2348.86 36.05 2010-05-02 14:04:24.000 122 33306.35 228.59 2348.82 36.05 2010-05-02 14:04:25.000 122 33306.42 228.58 2348.82 36.05 2010-05-02 14:04:26.000 122 33306.38 228.60 2348.78 36.05 2010-05-02 14:04:27.000 122 33306.33 228.66 2348.87 36.05 2010-05-02 14:04:28.000 122 33306.26 228.59 2348.81 36.05 2010-05-02 14:04:29.000 122 33306.28 228.56 2348.72 36.05 2010-05-02 14:04:30.000 122 33306.32 228.59 2348.78 36.05 2010-05-02 14:04:31.000 122 33306.28 228.56 2348.85 36.05 2010-05-02 14:04:32.000 122 33306.21 228.56 2348.83 36.05 2010-05-02 14:04:33.000 122 33306.25 228.57 2348.74 36.05 2010-05-02 14:04:34.000 122 33306.20 228.63 2348.90 36.05 2010-05-02 14:04:35.000 122 33306.12 228.58 2348.78 36.05 2010-05-02 14:04:36.000 122 33306.18 228.56 2348.80 36.05 2010-05-02 14:04:37.000 122 33306.17 228.55 2348.84 36.05 2010-05-02 14:04:38.000 122 33306.21 228.49 2348.76 36.05 2010-05-02 14:04:39.000 122 33306.21 228.52 2348.83 36.05 2010-05-02 14:04:40.000 122 33306.26 228.49 2348.88 36.05 2010-05-02 14:04:41.000 122 33305.99 228.46 2348.87 36.05 2010-05-02 14:04:42.000 122 33306.05 228.44 2348.88 36.05 2010-05-02 14:04:43.000 122 33306.09 228.45 2348.84 36.05 2010-05-02 14:04:44.000 122 33306.23 228.34 2348.89 36.05 2010-05-02 14:04:45.000 122 33306.10 228.32 2348.88 36.05 2010-05-02 14:04:46.000 122 33306.09 228.31 2348.93 36.05 2010-05-02 14:04:47.000 122 33306.05 228.28 2348.82 36.05 2010-05-02 14:04:48.000 122 33306.10 228.26 2348.89 36.05 2010-05-02 14:04:49.000 122 33306.30 228.20 2348.94 36.05 2010-05-02 14:04:50.000 122 33306.14 228.18 2348.95 36.05 2010-05-02 14:04:51.000 122 33306.17 228.15 2348.94 36.05 2010-05-02 14:04:52.000 122 33306.08 228.15 2348.90 36.05 2010-05-02 14:04:53.000 122 33306.26 228.08 2348.97 36.05 2010-05-02 14:04:54.000 122 33306.12 228.07 2348.98 36.05 2010-05-02 14:04:55.000 122 33306.17 228.06 2348.89 36.05 2010-05-02 14:04:56.000 122 33306.21 228.04 2348.94 36.05 2010-05-02 14:04:57.000 122 33306.25 228.01 2348.85 36.05 2010-05-02 14:04:58.000 122 33306.25 227.90 2348.87 36.05 2010-05-02 14:04:59.000 122 33306.21 227.89 2348.85 36.05 2010-05-02 14:05:00.000 122 33306.17 227.87 2348.87 36.05 2010-05-02 14:05:01.000 122 33306.26 227.85 2348.90 36.05 2010-05-02 14:05:02.000 122 33306.20 227.81 2348.87 36.05 2010-05-02 14:05:03.000 122 33306.29 227.78 2348.90 36.05 2010-05-02 14:05:04.000 122 33306.28 227.74 2348.81 36.05 2010-05-02 14:05:05.000 122 33306.30 227.73 2348.88 36.05 2010-05-02 14:05:06.000 122 33306.23 227.68 2348.83 36.05 2010-05-02 14:05:07.000 122 33306.27 227.68 2348.81 36.05 2010-05-02 14:05:08.000 122 33306.29 227.62 2348.81 36.05 2010-05-02 14:05:09.000 122 33306.29 227.60 2348.76 36.05 2010-05-02 14:05:10.000 122 33306.33 227.56 2348.73 36.05 2010-05-02 14:05:11.000 122 33306.29 227.44 2348.81 36.05 2010-05-02 14:05:12.000 122 33306.29 227.40 2348.75 36.05 2010-05-02 14:05:13.000 122 33306.34 227.38 2348.72 36.05 2010-05-02 14:05:14.000 122 33306.34 227.36 2348.75 36.05 2010-05-02 14:05:15.000 122 33306.26 227.37 2348.74 36.05 2010-05-02 14:05:16.000 122 33306.39 227.35 2348.77 36.05 2010-05-02 14:05:17.000 122 33306.32 227.29 2348.75 36.05 2010-05-02 14:05:18.000 122 33306.38 227.29 2348.74 36.05 2010-05-02 14:05:19.000 122 33306.42 227.27 2348.72 36.05 2010-05-02 14:05:20.000 122 33306.46 227.24 2348.62 36.05 2010-05-02 14:05:21.000 122 33306.49 227.17 2348.73 36.05 2010-05-02 14:05:22.000 122 33306.38 227.18 2348.66 36.05 2010-05-02 14:05:23.000 122 33306.42 227.12 2348.68 36.05 2010-05-02 14:05:24.000 122 33306.36 227.09 2348.68 36.05 2010-05-02 14:05:25.000 122 33306.34 227.11 2348.59 36.05 2010-05-02 14:05:26.000 122 33306.42 227.01 2348.65 36.05 2010-05-02 14:05:27.000 122 33306.39 227.00 2348.56 36.05 2010-05-02 14:05:28.000 122 33306.41 227.00 2348.57 36.05 2010-05-02 14:05:29.000 122 33306.36 226.97 2348.59 36.05 2010-05-02 14:05:30.000 122 33306.38 226.91 2348.56 36.05 2010-05-02 14:05:31.000 122 33306.40 226.97 2348.63 36.05 2010-05-02 14:05:32.000 122 33306.35 226.94 2348.60 36.05 2010-05-02 14:05:33.000 122 33306.35 226.90 2348.59 36.05 2010-05-02 14:05:34.000 122 33306.29 226.91 2348.53 36.05 2010-05-02 14:05:35.000 122 33306.30 226.90 2348.50 36.05 2010-05-02 14:05:36.000 122 33306.18 226.92 2348.55 36.05 2010-05-02 14:05:37.000 122 33306.15 226.97 2348.53 36.05 2010-05-02 14:05:38.000 122 33306.14 226.86 2348.57 36.05 2010-05-02 14:05:39.000 122 33306.17 226.92 2348.51 36.05 2010-05-02 14:05:40.000 122 33306.17 226.88 2348.59 36.05 2010-05-02 14:05:41.000 122 33306.18 226.84 2348.60 36.05 2010-05-02 14:05:42.000 122 33306.14 226.83 2348.53 36.05 2010-05-02 14:05:43.000 122 33306.15 226.76 2348.59 36.05 2010-05-02 14:05:44.000 122 33306.12 226.77 2348.53 36.05 2010-05-02 14:05:45.000 122 33306.21 226.75 2348.55 36.05 2010-05-02 14:05:46.000 122 33306.24 226.78 2348.42 36.05 2010-05-02 14:05:47.000 122 33306.12 226.77 2348.47 36.05 2010-05-02 14:05:48.000 122 33306.08 226.72 2348.44 36.05 2010-05-02 14:05:49.000 122 33306.11 226.76 2348.55 36.05 2010-05-02 14:05:50.000 122 33306.23 226.68 2348.43 36.05 2010-05-02 14:05:51.000 122 33306.17 226.71 2348.47 36.05 2010-05-02 14:05:52.000 122 33306.12 226.67 2348.42 36.05 2010-05-02 14:05:53.000 122 33306.25 226.65 2348.43 36.05 2010-05-02 14:05:54.000 122 33306.20 226.64 2348.41 36.05 2010-05-02 14:05:55.000 122 33306.17 226.61 2348.48 36.05 2010-05-02 14:05:56.000 122 33306.20 226.66 2348.48 36.05 2010-05-02 14:05:57.000 122 33306.21 226.69 2348.44 36.05 2010-05-02 14:05:58.000 122 33306.24 226.66 2348.39 36.05 2010-05-02 14:05:59.000 122 33306.25 226.65 2348.36 36.05 2010-05-02 14:06:00.000 122 33306.27 226.66 2348.34 36.05 2010-05-02 14:06:01.000 122 33306.31 226.64 2348.34 36.05 2010-05-02 14:06:02.000 122 33306.29 226.63 2348.39 36.05 2010-05-02 14:06:03.000 122 33306.17 226.63 2348.31 36.05 2010-05-02 14:06:04.000 122 33306.31 226.65 2348.33 36.05 2010-05-02 14:06:05.000 122 33306.26 226.55 2348.33 36.05 2010-05-02 14:06:06.000 122 33306.32 226.56 2348.35 36.05 2010-05-02 14:06:07.000 122 33306.28 226.63 2348.31 36.05 2010-05-02 14:06:08.000 122 33306.33 226.60 2348.36 36.05 2010-05-02 14:06:09.000 122 33306.25 226.57 2348.35 36.05 2010-05-02 14:06:10.000 122 33306.18 226.57 2348.16 36.05 2010-05-02 14:06:11.000 122 33306.33 226.53 2348.27 36.05 2010-05-02 14:06:12.000 122 33306.34 226.54 2348.25 36.05 2010-05-02 14:06:13.000 122 33306.29 226.53 2348.26 36.05 2010-05-02 14:06:14.000 122 33306.28 226.46 2348.28 36.05 2010-05-02 14:06:15.000 122 33306.20 226.49 2348.31 36.05 2010-05-02 14:06:16.000 122 33306.23 226.42 2348.31 36.05 2010-05-02 14:06:17.000 122 33306.39 226.44 2348.27 36.05 2010-05-02 14:06:18.000 122 33306.27 226.43 2348.38 36.05 2010-05-02 14:06:19.000 122 33306.29 226.41 2348.25 36.05 2010-05-02 14:06:20.000 122 33306.36 226.38 2348.29 36.05 2010-05-02 14:06:21.000 122 33306.22 226.42 2348.30 36.05 2010-05-02 14:06:22.000 122 33306.23 226.39 2348.26 36.05 2010-05-02 14:06:23.000 122 33306.21 226.38 2348.26 36.05 2010-05-02 14:06:24.000 122 33306.17 226.35 2348.28 36.05 2010-05-02 14:06:25.000 122 33306.18 226.37 2348.23 36.05 2010-05-02 14:06:26.000 122 33306.15 226.37 2348.28 36.05 2010-05-02 14:06:27.000 122 33306.03 226.35 2348.26 36.05 2010-05-02 14:06:28.000 122 33306.15 226.33 2348.22 36.05 2010-05-02 14:06:29.000 122 33306.21 226.34 2348.24 36.05 2010-05-02 14:06:30.000 122 33306.23 226.34 2348.24 36.05 2010-05-02 14:06:31.000 122 33306.24 226.36 2348.25 36.05 2010-05-02 14:06:32.000 122 33306.18 226.35 2348.26 36.05 2010-05-02 14:06:33.000 122 33306.17 226.32 2348.26 36.05 2010-05-02 14:06:34.000 122 33306.10 226.30 2348.30 36.05 2010-05-02 14:06:35.000 122 33306.05 226.24 2348.25 36.05 2010-05-02 14:06:36.000 122 33306.08 226.24 2348.31 36.05 2010-05-02 14:06:37.000 122 33306.17 226.24 2348.36 36.05 2010-05-02 14:06:38.000 122 33306.02 226.24 2348.35 36.05 2010-05-02 14:06:39.000 122 33305.99 226.25 2348.36 36.05 2010-05-02 14:06:40.000 122 33306.05 226.18 2348.38 36.05 2010-05-02 14:06:41.000 122 33306.12 226.14 2348.35 36.05 2010-05-02 14:06:42.000 122 33306.11 226.12 2348.34 36.05 2010-05-02 14:06:43.000 122 33306.04 226.09 2348.39 36.05 2010-05-02 14:06:44.000 122 33306.00 226.09 2348.40 36.05 2010-05-02 14:06:45.000 122 33306.07 226.10 2348.38 36.05 2010-05-02 14:06:46.000 122 33305.95 226.04 2348.32 36.05 2010-05-02 14:06:47.000 122 33305.96 225.97 2348.31 36.05 2010-05-02 14:06:48.000 122 33305.99 225.93 2348.34 36.05 2010-05-02 14:06:49.000 122 33306.05 225.97 2348.34 36.05 2010-05-02 14:06:50.000 122 33306.07 225.87 2348.40 36.05 2010-05-02 14:06:51.000 122 33305.97 225.90 2348.40 36.05 2010-05-02 14:06:52.000 122 33306.18 225.86 2348.25 36.05 2010-05-02 14:06:53.000 122 33305.95 225.83 2348.26 36.05 2010-05-02 14:06:54.000 122 33306.02 225.82 2348.28 36.05 2010-05-02 14:06:55.000 122 33306.07 225.78 2348.40 36.05 2010-05-02 14:06:56.000 122 33306.02 225.71 2348.40 36.05 2010-05-02 14:06:57.000 122 33305.99 225.70 2348.36 36.05 2010-05-02 14:06:58.000 122 33306.01 225.68 2348.39 36.05 2010-05-02 14:06:59.000 122 33305.96 225.66 2348.45 36.05 2010-05-02 14:07:00.000 122 33305.90 225.63 2348.46 36.05 2010-05-02 14:07:01.000 122 33305.90 225.57 2348.34 36.05 2010-05-02 14:07:02.000 122 33306.01 225.55 2348.39 36.05 2010-05-02 14:07:03.000 122 33306.01 225.54 2348.38 36.05 2010-05-02 14:07:04.000 122 33306.00 225.49 2348.38 36.05 2010-05-02 14:07:05.000 122 33306.11 225.40 2348.35 36.05 2010-05-02 14:07:06.000 122 33306.04 225.36 2348.33 36.05 2010-05-02 14:07:07.000 122 33306.16 225.27 2348.35 36.05 2010-05-02 14:07:08.000 122 33306.26 225.22 2348.36 36.05 2010-05-02 14:07:09.000 122 33306.26 225.19 2348.39 36.05 2010-05-02 14:07:10.000 122 33306.35 225.19 2348.29 36.05 2010-05-02 14:07:11.000 122 33306.43 225.09 2348.35 36.05 2010-05-02 14:07:12.000 122 33306.43 225.04 2348.32 36.05 2010-05-02 14:07:13.000 122 33306.45 225.03 2348.24 36.05 2010-05-02 14:07:14.000 122 33306.55 224.96 2348.21 36.05 2010-05-02 14:07:15.000 122 33306.66 224.99 2348.19 36.05 2010-05-02 14:07:16.000 122 33306.46 224.97 2348.23 36.05 2010-05-02 14:07:17.000 122 33306.69 224.92 2348.22 36.05 2010-05-02 14:07:18.000 122 33306.70 224.92 2348.15 36.05 2010-05-02 14:07:19.000 122 33306.68 224.96 2348.17 36.05 2010-05-02 14:07:20.000 122 33306.79 224.89 2348.18 36.05 2010-05-02 14:07:21.000 122 33306.67 224.90 2348.10 36.05 2010-05-02 14:07:22.000 122 33306.85 224.91 2348.06 36.05 2010-05-02 14:07:23.000 122 33306.88 224.91 2348.19 36.05 2010-05-02 14:07:24.000 122 33306.79 224.91 2348.09 36.05 2010-05-02 14:07:25.000 122 33306.79 224.87 2348.07 36.05 2010-05-02 14:07:26.000 122 33306.80 224.83 2348.10 36.05 2010-05-02 14:07:27.000 122 33306.81 224.86 2347.94 36.05 2010-05-02 14:07:28.000 122 33306.82 224.83 2348.06 36.05 2010-05-02 14:07:29.000 122 33306.80 224.85 2347.94 36.05 2010-05-02 14:07:30.000 122 33306.80 224.84 2347.99 36.05 2010-05-02 14:07:31.000 122 33306.65 224.84 2347.97 36.05 2010-05-02 14:07:32.000 122 33306.68 224.82 2347.89 36.05 2010-05-02 14:07:33.000 122 33306.60 224.87 2348.03 36.05 2010-05-02 14:07:34.000 122 33306.63 224.86 2347.93 36.05 2010-05-02 14:07:35.000 122 33306.59 224.87 2347.85 36.05 2010-05-02 14:07:36.000 122 33306.57 224.90 2347.91 36.05 2010-05-02 14:07:37.000 122 33306.46 224.87 2348.01 36.05 2010-05-02 14:07:38.000 122 33306.57 224.91 2348.01 36.05 2010-05-02 14:07:39.000 122 33306.55 224.86 2348.00 36.05 2010-05-02 14:07:40.000 122 33306.42 224.91 2347.95 36.05 2010-05-02 14:07:41.000 122 33306.60 224.90 2348.04 36.05 2010-05-02 14:07:42.000 122 33306.58 224.87 2348.03 36.05 2010-05-02 14:07:43.000 122 33306.55 224.87 2348.11 36.05 2010-05-02 14:07:44.000 122 33306.51 224.82 2347.99 36.05 2010-05-02 14:07:45.000 122 33306.61 224.85 2347.96 36.05 2010-05-02 14:07:46.000 122 33306.38 224.82 2348.07 36.05 2010-05-02 14:07:47.000 122 33306.65 224.89 2347.97 36.05 2010-05-02 14:07:48.000 122 33306.62 224.87 2347.98 36.05 2010-05-02 14:07:49.000 122 33306.71 224.81 2348.00 36.05 2010-05-02 14:07:50.000 122 33306.80 224.78 2348.00 36.05 2010-05-02 14:07:51.000 122 33306.72 224.78 2348.02 36.05 2010-05-02 14:07:52.000 122 33306.89 224.70 2347.99 36.05 2010-05-02 14:07:53.000 122 33306.83 224.63 2347.95 36.05 2010-05-02 14:07:54.000 122 33306.86 224.60 2347.92 36.05 2010-05-02 14:07:55.000 122 33306.99 224.62 2347.98 36.05 2010-05-02 14:07:56.000 122 33307.04 224.57 2347.96 36.05 2010-05-02 14:07:57.000 122 33307.02 224.53 2347.92 36.05 2010-05-02 14:07:58.000 122 33307.06 224.50 2347.89 36.05 2010-05-02 14:07:59.000 122 33306.98 224.42 2347.93 36.05 2010-05-02 14:08:00.000 122 33307.07 224.39 2347.88 36.05 2010-05-02 14:08:01.000 122 33307.16 224.41 2347.85 36.05 2010-05-02 14:08:02.000 122 33307.19 224.35 2347.79 36.05 2010-05-02 14:08:03.000 122 33307.15 224.39 2347.82 36.05 2010-05-02 14:08:04.000 122 33307.18 224.31 2347.79 36.05 2010-05-02 14:08:05.000 122 33307.25 224.32 2347.86 36.05 2010-05-02 14:08:06.000 122 33307.15 224.28 2347.85 36.05 2010-05-02 14:08:07.000 122 33307.25 224.28 2347.67 36.05 2010-05-02 14:08:08.000 122 33307.31 224.24 2347.63 36.05 2010-05-02 14:08:09.000 122 33307.33 224.24 2347.63 36.05 2010-05-02 14:08:10.000 122 33307.28 224.24 2347.66 36.05 2010-05-02 14:08:11.000 122 33307.41 224.16 2347.56 36.05 2010-05-02 14:08:12.000 122 33307.35 224.16 2347.49 36.05 2010-05-02 14:08:13.000 122 33307.39 224.17 2347.56 36.05 2010-05-02 14:08:14.000 122 33307.33 224.17 2347.48 36.05 2010-05-02 14:08:15.000 122 33307.24 224.18 2347.51 36.05 2010-05-02 14:08:16.000 122 33307.39 224.24 2347.52 36.05 2010-05-02 14:08:17.000 122 33307.40 224.22 2347.38 36.05 2010-05-02 14:08:18.000 122 33307.46 224.24 2347.42 36.05 2010-05-02 14:08:19.000 122 33307.40 224.23 2347.43 36.05 2010-05-02 14:08:20.000 122 33307.35 224.23 2347.39 36.05 2010-05-02 14:08:21.000 122 33307.39 224.20 2347.36 36.05 2010-05-02 14:08:22.000 122 33307.35 224.14 2347.42 36.05 2010-05-02 14:08:23.000 122 33307.29 224.19 2347.39 36.05 2010-05-02 14:08:24.000 122 33307.25 224.17 2347.35 36.05 2010-05-02 14:08:25.000 122 33307.36 224.16 2347.35 36.05 2010-05-02 14:08:26.000 122 33307.31 224.18 2347.38 36.05 2010-05-02 14:08:27.000 122 33307.34 224.19 2347.42 36.05 2010-05-02 14:08:28.000 122 33307.22 224.20 2347.24 36.05 2010-05-02 14:08:29.000 122 33307.21 224.15 2347.36 36.05 2010-05-02 14:08:30.000 122 33307.19 224.16 2347.27 36.05 2010-05-02 14:08:31.000 122 33307.14 224.15 2347.27 36.05 2010-05-02 14:08:32.000 122 33307.11 224.17 2347.24 36.05 2010-05-02 14:08:33.000 122 33307.02 224.18 2347.31 36.05 2010-05-02 14:08:34.000 122 33307.05 224.24 2347.24 36.05 2010-05-02 14:08:35.000 122 33307.06 224.17 2347.33 36.05 2010-05-02 14:08:36.000 122 33306.86 224.17 2347.32 36.05 2010-05-02 14:08:37.000 122 33306.93 224.21 2347.30 36.05 2010-05-02 14:08:38.000 122 33306.79 224.24 2347.33 36.05 2010-05-02 14:08:39.000 122 33306.79 224.17 2347.40 36.05 2010-05-02 14:08:40.000 122 33306.76 224.25 2347.38 36.05 2010-05-02 14:08:41.000 122 33306.74 224.28 2347.35 36.05 2010-05-02 14:08:42.000 122 33306.66 224.27 2347.41 36.05 2010-05-02 14:08:43.000 122 33306.61 224.25 2347.38 36.05 2010-05-02 14:08:44.000 122 33306.58 224.29 2347.37 36.05 2010-05-02 14:08:45.000 122 33306.56 224.32 2347.38 36.05 2010-05-02 14:08:46.000 122 33306.54 224.29 2347.45 36.05 2010-05-02 14:08:47.000 122 33306.62 224.30 2347.43 36.05 2010-05-02 14:08:48.000 122 33306.59 224.31 2347.45 36.05 2010-05-02 14:08:49.000 122 33306.63 224.30 2347.41 36.05 2010-05-02 14:08:50.000 122 33306.58 224.32 2347.41 36.05 2010-05-02 14:08:51.000 122 33306.49 224.29 2347.41 36.05 2010-05-02 14:08:52.000 122 33306.57 224.31 2347.38 36.05 2010-05-02 14:08:53.000 122 33306.48 224.28 2347.44 36.05 2010-05-02 14:08:54.000 122 33306.54 224.28 2347.43 36.05 2010-05-02 14:08:55.000 122 33306.46 224.32 2347.51 36.05 2010-05-02 14:08:56.000 122 33306.52 224.34 2347.57 36.05 2010-05-02 14:08:57.000 122 33306.46 224.27 2347.47 36.05 2010-05-02 14:08:58.000 122 33306.54 224.33 2347.50 36.05 2010-05-02 14:08:59.000 122 33306.57 224.21 2347.50 36.05 2010-05-02 14:09:00.000 122 33306.43 224.20 2347.48 36.05 2010-05-02 14:09:01.000 122 33306.49 224.19 2347.58 36.05 2010-05-02 14:09:02.000 122 33306.48 224.20 2347.45 36.05 2010-05-02 14:09:03.000 122 33306.38 224.15 2347.54 36.05 2010-05-02 14:09:04.000 122 33306.40 224.18 2347.49 36.05 2010-05-02 14:09:05.000 122 33306.36 224.21 2347.50 36.05 2010-05-02 14:09:06.000 122 33306.26 224.20 2347.55 36.05 2010-05-02 14:09:07.000 122 33306.23 224.20 2347.54 36.05 2010-05-02 14:09:08.000 122 33306.19 224.31 2347.57 36.05 2010-05-02 14:09:09.000 122 33306.14 224.30 2347.53 36.05 2010-05-02 14:09:10.000 122 33306.19 224.29 2347.54 36.05 2010-05-02 14:09:11.000 122 33306.10 224.31 2347.62 36.05 2010-05-02 14:09:12.000 122 33306.09 224.28 2347.63 36.05 2010-05-02 14:09:13.000 122 33306.17 224.31 2347.63 36.05 2010-05-02 14:09:14.000 122 33306.20 224.34 2347.64 36.05 2010-05-02 14:09:15.000 122 33306.17 224.38 2347.72 36.05 2010-05-02 14:09:16.000 122 33306.14 224.44 2347.72 36.05 2010-05-02 14:09:17.000 122 33306.10 224.44 2347.74 36.05 2010-05-02 14:09:18.000 122 33306.04 224.40 2347.76 36.05 2010-05-02 14:09:19.000 122 33306.02 224.34 2347.79 36.05 2010-05-02 14:09:20.000 122 33306.01 224.33 2347.77 36.05 2010-05-02 14:09:21.000 122 33306.02 224.34 2347.78 36.05 2010-05-02 14:09:22.000 122 33305.83 224.42 2347.82 36.05 2010-05-02 14:09:23.000 122 33305.90 224.43 2347.79 36.05 2010-05-02 14:09:24.000 122 33305.79 224.42 2347.80 36.05 2010-05-02 14:09:25.000 122 33305.77 224.38 2347.82 36.05 2010-05-02 14:09:26.000 122 33305.73 224.35 2347.85 36.05 2010-05-02 14:09:27.000 122 33305.66 224.41 2347.87 36.05 2010-05-02 14:09:28.000 122 33305.68 224.39 2347.88 36.05 2010-05-02 14:09:29.000 122 33305.62 224.34 2347.92 36.05 2010-05-02 14:09:30.000 122 33305.54 224.35 2347.93 36.05 2010-05-02 14:09:31.000 122 33305.58 224.35 2347.88 36.05 2010-05-02 14:09:32.000 122 33305.56 224.32 2347.88 36.05 2010-05-02 14:09:33.000 122 33305.54 224.29 2347.94 36.05 2010-05-02 14:09:34.000 122 33305.43 224.28 2347.98 36.05 2010-05-02 14:09:35.000 122 33305.44 224.25 2347.98 36.05 2010-05-02 14:09:36.000 122 33305.44 224.23 2347.95 36.05 2010-05-02 14:09:37.000 122 33305.49 224.22 2348.05 36.05 2010-05-02 14:09:38.000 122 33305.52 224.15 2347.99 36.05 2010-05-02 14:09:39.000 122 33305.67 224.17 2347.98 36.05 2010-05-02 14:09:40.000 122 33305.64 224.12 2348.02 36.05 2010-05-02 14:09:41.000 122 33305.60 224.10 2348.00 36.05 2010-05-02 14:09:42.000 122 33305.46 224.09 2348.05 36.05 2010-05-02 14:09:43.000 122 33305.54 224.06 2348.09 36.05 2010-05-02 14:09:44.000 122 33305.50 224.00 2348.14 36.05 2010-05-02 14:09:45.000 122 33305.57 223.99 2348.14 36.05 2010-05-02 14:09:46.000 122 33305.64 223.91 2348.03 36.05 2010-05-02 14:09:47.000 122 33305.68 223.90 2348.13 36.05 2010-05-02 14:09:48.000 122 33305.64 223.89 2348.05 36.05 2010-05-02 14:09:49.000 122 33305.66 223.82 2348.14 36.05 2010-05-02 14:09:50.000 122 33305.64 223.78 2348.06 36.05 2010-05-02 14:09:51.000 122 33305.67 223.75 2348.05 36.05 2010-05-02 14:09:52.000 122 33305.66 223.75 2348.09 36.05 2010-05-02 14:09:53.000 122 33305.69 223.74 2348.03 36.05 2010-05-02 14:09:54.000 122 33305.69 223.74 2348.02 36.05 2010-05-02 14:09:55.000 122 33305.61 223.73 2348.04 36.05 2010-05-02 14:09:56.000 122 33305.57 223.74 2348.01 36.05 2010-05-02 14:09:57.000 122 33305.59 223.71 2348.00 36.05 2010-05-02 14:09:58.000 122 33305.45 223.74 2347.96 36.05 2010-05-02 14:09:59.000 122 33305.52 223.73 2348.03 36.05 2010-05-02 14:10:00.000 122 33305.58 223.74 2348.08 36.05 2010-05-02 14:10:01.000 122 33305.54 223.72 2348.04 36.05 2010-05-02 14:10:02.000 122 33305.56 223.72 2348.07 36.05 2010-05-02 14:10:03.000 122 33305.60 223.71 2347.95 36.05 2010-05-02 14:10:04.000 122 33305.42 223.69 2348.04 36.05 2010-05-02 14:10:05.000 122 33305.41 223.67 2348.00 36.05 2010-05-02 14:10:06.000 122 33305.35 223.67 2348.05 36.05 2010-05-02 14:10:07.000 122 33305.36 223.65 2348.03 36.05 2010-05-02 14:10:08.000 122 33305.40 223.62 2348.01 36.05 2010-05-02 14:10:09.000 122 33305.44 223.60 2348.11 36.05 2010-05-02 14:10:10.000 122 33305.38 223.56 2348.05 36.05 2010-05-02 14:10:11.000 122 33305.48 223.56 2348.06 36.05 2010-05-02 14:10:12.000 122 33305.28 223.59 2348.07 36.05 2010-05-02 14:10:13.000 122 33305.31 223.60 2348.09 36.05 2010-05-02 14:10:14.000 122 33305.22 223.56 2348.04 36.05 2010-05-02 14:10:15.000 122 33305.21 223.54 2348.17 36.05 2010-05-02 14:10:16.000 122 33305.30 223.54 2348.09 36.05 2010-05-02 14:10:17.000 122 33305.34 223.51 2348.19 36.05 2010-05-02 14:10:18.000 122 33305.30 223.46 2348.14 36.05 2010-05-02 14:10:19.000 122 33305.35 223.38 2348.15 36.05 2010-05-02 14:10:20.000 122 33305.30 223.44 2348.13 36.05 2010-05-02 14:10:21.000 122 33305.26 223.36 2348.12 36.05 2010-05-02 14:10:22.000 122 33305.20 223.41 2348.20 36.05 2010-05-02 14:10:23.000 122 33305.30 223.34 2348.16 36.05 2010-05-02 14:10:24.000 122 33305.25 223.33 2348.13 36.05 2010-05-02 14:10:25.000 122 33305.25 223.26 2348.14 36.05 2010-05-02 14:10:26.000 122 33305.19 223.21 2348.12 36.05 2010-05-02 14:10:27.000 122 33305.16 223.18 2348.12 36.05 2010-05-02 14:10:28.000 122 33305.25 223.15 2348.24 36.05 2010-05-02 14:10:29.000 122 33305.17 223.10 2348.14 36.05 2010-05-02 14:10:30.000 122 33305.18 223.09 2348.14 36.05 2010-05-02 14:10:31.000 122 33305.15 223.11 2348.09 36.05 2010-05-02 14:10:32.000 122 33305.17 223.12 2348.06 36.05 2010-05-02 14:10:33.000 122 33305.13 223.12 2348.05 36.05 2010-05-02 14:10:34.000 122 33305.12 223.20 2348.21 36.05 2010-05-02 14:10:35.000 122 33305.03 223.23 2348.17 36.05 2010-05-02 14:10:36.000 122 33304.94 223.25 2348.14 36.05 2010-05-02 14:10:37.000 122 33304.85 223.31 2348.13 36.05 2010-05-02 14:10:38.000 122 33304.86 223.33 2348.05 36.05 2010-05-02 14:10:39.000 122 33304.83 223.31 2348.03 36.05 2010-05-02 14:10:40.000 122 33304.72 223.38 2348.19 36.05 2010-05-02 14:10:41.000 122 33304.77 223.46 2348.16 36.05 2010-05-02 14:10:42.000 122 33304.55 223.44 2348.14 36.05 2010-05-02 14:10:43.000 122 33304.57 223.55 2348.14 36.05 2010-05-02 14:10:44.000 122 33304.41 223.62 2348.23 36.05 2010-05-02 14:10:45.000 122 33304.39 223.63 2348.21 36.05 2010-05-02 14:10:46.000 122 33304.25 223.64 2348.19 36.05 2010-05-02 14:10:47.000 122 33304.08 223.67 2348.20 36.05 2010-05-02 14:10:48.000 122 33304.06 223.62 2348.19 36.05 2010-05-02 14:10:49.000 122 33303.99 223.66 2348.30 36.05 2010-05-02 14:10:50.000 122 33303.88 223.69 2348.29 36.05 2010-05-02 14:10:51.000 122 33303.86 223.66 2348.36 36.05 2010-05-02 14:10:52.000 122 33303.77 223.72 2348.43 36.05 2010-05-02 14:10:53.000 122 33303.71 223.69 2348.41 36.05 2010-05-02 14:10:54.000 122 33303.59 223.69 2348.45 36.05 2010-05-02 14:10:55.000 122 33303.56 223.72 2348.48 36.05 2010-05-02 14:10:56.000 122 33303.36 223.72 2348.47 36.05 2010-05-02 14:10:57.000 122 33303.43 223.75 2348.50 36.05 2010-05-02 14:10:58.000 122 33303.30 223.76 2348.59 36.05 2010-05-02 14:10:59.000 122 33303.44 223.78 2348.60 36.05 2010-05-02 14:11:00.000 122 33303.29 223.78 2348.61 36.05 2010-05-02 14:11:01.000 122 33303.29 223.73 2348.64 36.05 2010-05-02 14:11:02.000 122 33303.31 223.75 2348.74 36.05 2010-05-02 14:11:03.000 122 33303.22 223.69 2348.71 36.05 2010-05-02 14:11:04.000 122 33303.29 223.71 2348.82 36.05 2010-05-02 14:11:05.000 122 33303.16 223.66 2348.81 36.05 2010-05-02 14:11:06.000 122 33303.11 223.67 2348.87 36.05 2010-05-02 14:11:07.000 122 33303.07 223.69 2348.85 36.05 2010-05-02 14:11:08.000 122 33303.02 223.69 2348.85 36.05 2010-05-02 14:11:09.000 122 33302.84 223.71 2348.82 36.05 2010-05-02 14:11:10.000 122 33302.93 223.65 2348.85 36.05 2010-05-02 14:11:11.000 122 33302.81 223.67 2348.92 36.05 2010-05-02 14:11:12.000 122 33302.83 223.65 2348.99 36.05 2010-05-02 14:11:13.000 122 33302.76 223.64 2348.94 36.05 2010-05-02 14:11:14.000 122 33302.78 223.61 2348.95 36.05 2010-05-02 14:11:15.000 122 33302.83 223.61 2348.99 36.05 2010-05-02 14:11:16.000 122 33302.66 223.62 2349.05 36.05 2010-05-02 14:11:17.000 122 33302.67 223.64 2348.95 36.05 2010-05-02 14:11:18.000 122 33302.54 223.62 2349.03 36.05 2010-05-02 14:11:19.000 122 33302.53 223.63 2349.06 36.05 2010-05-02 14:11:20.000 122 33302.44 223.63 2349.01 36.05 2010-05-02 14:11:21.000 122 33302.33 223.60 2349.18 36.05 2010-05-02 14:11:22.000 122 33302.30 223.59 2349.20 36.05 2010-05-02 14:11:23.000 122 33302.18 223.69 2349.09 36.05 2010-05-02 14:11:24.000 122 33302.14 223.70 2349.10 36.05 2010-05-02 14:11:25.000 122 33302.05 223.78 2349.18 36.05 2010-05-02 14:11:26.000 122 33302.00 223.75 2349.18 36.05 2010-05-02 14:11:27.000 122 33301.96 223.83 2349.32 36.05 2010-05-02 14:11:28.000 122 33301.98 223.88 2349.25 36.05 2010-05-02 14:11:29.000 122 33301.82 223.88 2349.30 36.05 2010-05-02 14:11:30.000 122 33301.73 223.91 2349.27 36.05 2010-05-02 14:11:31.000 122 33301.74 223.92 2349.25 36.05 2010-05-02 14:11:32.000 122 33301.67 224.01 2349.35 36.05 2010-05-02 14:11:33.000 122 33301.63 224.01 2349.47 36.05 2010-05-02 14:11:34.000 122 33301.63 224.06 2349.46 36.05 2010-05-02 14:11:35.000 122 33301.58 224.02 2349.46 36.05 2010-05-02 14:11:36.000 122 33301.57 224.05 2349.49 36.05 2010-05-02 14:11:37.000 122 33301.52 223.99 2349.56 36.05 2010-05-02 14:11:38.000 122 33301.52 224.07 2349.54 36.05 2010-05-02 14:11:39.000 122 33301.32 224.09 2349.54 36.05 2010-05-02 14:11:40.000 122 33301.41 224.07 2349.56 36.05 2010-05-02 14:11:41.000 122 33301.44 224.06 2349.68 36.05 2010-05-02 14:11:42.000 122 33301.32 224.06 2349.67 36.05 2010-05-02 14:11:43.000 122 33301.34 224.11 2349.68 36.05 2010-05-02 14:11:44.000 122 33301.34 224.10 2349.67 36.05 2010-05-02 14:11:45.000 122 33301.34 224.10 2349.68 36.05 2010-05-02 14:11:46.000 122 33301.24 224.12 2349.68 36.05 2010-05-02 14:11:47.000 122 33301.32 224.16 2349.76 36.05 2010-05-02 14:11:48.000 122 33301.38 224.04 2349.84 36.05 2010-05-02 14:11:49.000 122 33301.40 224.04 2349.82 36.05 2010-05-02 14:11:50.000 122 33301.37 223.97 2349.95 36.05 2010-05-02 14:11:51.000 122 33301.49 223.97 2349.81 36.05 2010-05-02 14:11:52.000 122 33301.51 223.94 2349.80 36.05 2010-05-02 14:11:53.000 122 33301.51 223.87 2349.93 36.05 2010-05-02 14:11:54.000 122 33301.57 223.88 2349.92 36.05 2010-05-02 14:11:55.000 122 33301.58 223.87 2349.89 36.05 2010-05-02 14:11:56.000 122 33301.61 223.82 2349.80 36.05 2010-05-02 14:11:57.000 122 33301.66 223.82 2349.84 36.05 2010-05-02 14:11:58.000 122 33301.73 223.76 2349.90 36.05 2010-05-02 14:11:59.000 122 33301.60 223.72 2349.93 36.05 2010-05-02 14:12:00.000 122 33301.87 223.71 2349.87 36.05 2010-05-02 14:12:01.000 122 33301.76 223.64 2349.87 36.05 2010-05-02 14:12:02.000 122 33301.83 223.63 2349.85 36.05 2010-05-02 14:12:03.000 122 33301.87 223.58 2349.84 36.05 2010-05-02 14:12:04.000 122 33301.86 223.56 2349.85 36.05 2010-05-02 14:12:05.000 122 33301.77 223.54 2349.86 36.05 2010-05-02 14:12:06.000 122 33301.80 223.57 2349.80 36.05 2010-05-02 14:12:07.000 122 33301.76 223.55 2349.83 36.05 2010-05-02 14:12:08.000 122 33301.68 223.52 2349.84 36.05 2010-05-02 14:12:09.000 122 33301.58 223.54 2349.80 36.05 2010-05-02 14:12:10.000 122 33301.54 223.53 2349.65 36.05 2010-05-02 14:12:11.000 122 33301.51 223.48 2349.76 36.05 2010-05-02 14:12:12.000 122 33301.47 223.54 2349.74 36.05 2010-05-02 14:12:13.000 122 33301.35 223.54 2349.71 36.05 2010-05-02 14:12:14.000 122 33301.33 223.58 2349.67 36.05 2010-05-02 14:12:15.000 122 33301.26 223.61 2349.72 36.05 2010-05-02 14:12:16.000 122 33301.17 223.68 2349.72 36.05 2010-05-02 14:12:17.000 122 33301.12 223.63 2349.74 36.05 2010-05-02 14:12:18.000 122 33301.03 223.69 2349.65 36.05 2010-05-02 14:12:19.000 122 33301.02 223.72 2349.64 36.05 2010-05-02 14:12:20.000 122 33300.93 223.77 2349.81 36.05 2010-05-02 14:12:21.000 122 33300.90 223.76 2349.72 36.05 2010-05-02 14:12:22.000 122 33300.90 223.78 2349.83 36.05 2010-05-02 14:12:23.000 122 33301.01 223.81 2349.82 36.05 2010-05-02 14:12:24.000 122 33300.95 223.80 2349.85 36.05 2010-05-02 14:12:25.000 122 33300.95 223.83 2349.91 36.05 2010-05-02 14:12:26.000 122 33300.93 223.81 2349.92 36.05 2010-05-02 14:12:27.000 122 33300.92 223.77 2349.84 36.05 2010-05-02 14:12:28.000 122 33300.90 223.80 2349.82 36.05 2010-05-02 14:12:29.000 122 33301.04 223.76 2349.86 36.05 2010-05-02 14:12:30.000 122 33301.02 223.78 2349.80 36.05 2010-05-02 14:12:31.000 122 33301.04 223.73 2349.78 36.05 2010-05-02 14:12:32.000 122 33301.08 223.71 2349.84 36.05 2010-05-02 14:12:33.000 122 33301.23 223.69 2349.90 36.05 2010-05-02 14:12:34.000 122 33301.27 223.61 2349.86 36.05 2010-05-02 14:12:35.000 122 33301.23 223.62 2349.85 36.05 2010-05-02 14:12:36.000 122 33301.26 223.54 2349.81 36.05 2010-05-02 14:12:37.000 122 33301.31 223.58 2349.77 36.05 2010-05-02 14:12:38.000 122 33301.29 223.55 2349.82 36.05 2010-05-02 14:12:39.000 122 33301.45 223.55 2349.74 36.05 2010-05-02 14:12:40.000 122 33301.52 223.51 2349.85 36.05 2010-05-02 14:12:41.000 122 33301.54 223.52 2349.79 36.05 2010-05-02 14:12:42.000 122 33301.48 223.51 2349.74 36.05 2010-05-02 14:12:43.000 122 33301.56 223.51 2349.77 36.05 2010-05-02 14:12:44.000 122 33301.56 223.46 2349.73 36.05 2010-05-02 14:12:45.000 122 33301.60 223.42 2349.71 36.05 2010-05-02 14:12:46.000 122 33301.59 223.41 2349.64 36.05 2010-05-02 14:12:47.000 122 33301.56 223.42 2349.70 36.05 2010-05-02 14:12:48.000 122 33301.62 223.37 2349.57 36.05 2010-05-02 14:12:49.000 122 33301.62 223.35 2349.56 36.05 2010-05-02 14:12:50.000 122 33301.64 223.33 2349.51 36.05 2010-05-02 14:12:51.000 122 33301.56 223.30 2349.48 36.05 2010-05-02 14:12:52.000 122 33301.51 223.32 2349.46 36.05 2010-05-02 14:12:53.000 122 33301.52 223.33 2349.48 36.05 2010-05-02 14:12:54.000 122 33301.51 223.31 2349.51 36.05 2010-05-02 14:12:55.000 122 33301.46 223.28 2349.44 36.05 2010-05-02 14:12:56.000 122 33301.45 223.33 2349.32 36.05 2010-05-02 14:12:57.000 122 33301.35 223.34 2349.36 36.05 2010-05-02 14:12:58.000 122 33301.41 223.32 2349.37 36.05 2010-05-02 14:12:59.000 122 33301.40 223.31 2349.34 36.05 2010-05-02 14:13:00.000 122 33301.23 223.34 2349.38 36.05 2010-05-02 14:13:01.000 122 33301.32 223.34 2349.33 36.05 2010-05-02 14:13:02.000 122 33301.33 223.30 2349.36 36.05 2010-05-02 14:13:03.000 122 33301.30 223.34 2349.30 36.05 2010-05-02 14:13:04.000 122 33301.29 223.34 2349.36 36.05 2010-05-02 14:13:05.000 122 33301.21 223.38 2349.40 36.05 2010-05-02 14:13:06.000 122 33301.19 223.36 2349.36 36.05 2010-05-02 14:13:07.000 122 33301.19 223.38 2349.33 36.05 2010-05-02 14:13:08.000 122 33301.14 223.39 2349.29 36.05 2010-05-02 14:13:09.000 122 33301.10 223.39 2349.35 36.05 2010-05-02 14:13:10.000 122 33301.17 223.36 2349.26 36.05 2010-05-02 14:13:11.000 122 33301.19 223.36 2349.23 36.05 2010-05-02 14:13:12.000 122 33301.33 223.37 2349.28 36.05 2010-05-02 14:13:13.000 122 33301.32 223.31 2349.33 36.05 2010-05-02 14:13:14.000 122 33301.33 223.41 2349.25 36.05 2010-05-02 14:13:15.000 122 33301.44 223.32 2349.29 36.05 2010-05-02 14:13:16.000 122 33301.39 223.34 2349.28 36.05 2010-05-02 14:13:17.000 122 33301.40 223.35 2349.29 36.05 2010-05-02 14:13:18.000 122 33301.43 223.31 2349.24 36.05 2010-05-02 14:13:19.000 122 33301.39 223.31 2349.29 36.05 2010-05-02 14:13:20.000 122 33301.51 223.27 2349.18 36.05 2010-05-02 14:13:21.000 122 33301.61 223.22 2349.22 36.05 2010-05-02 14:13:22.000 122 33301.60 223.22 2349.18 36.05 2010-05-02 14:13:23.000 122 33301.68 223.18 2349.19 36.05 2010-05-02 14:13:24.000 122 33301.68 223.12 2349.12 36.05 2010-05-02 14:13:25.000 122 33301.70 223.12 2349.09 36.05 2010-05-02 14:13:26.000 122 33301.82 223.11 2349.06 36.05 2010-05-02 14:13:27.000 122 33301.89 223.08 2349.13 36.05 2010-05-02 14:13:28.000 122 33302.02 223.07 2349.21 36.05 2010-05-02 14:13:29.000 122 33301.96 223.01 2349.07 36.05 2010-05-02 14:13:30.000 122 33302.16 222.98 2349.06 36.05 2010-05-02 14:13:31.000 122 33302.21 222.94 2348.99 36.05 2010-05-02 14:13:32.000 122 33302.20 222.88 2348.99 36.05 2010-05-02 14:13:33.000 122 33302.26 222.85 2348.92 36.05 2010-05-02 14:13:34.000 122 33302.34 222.81 2349.00 36.05 2010-05-02 14:13:35.000 122 33302.33 222.81 2349.00 36.05 2010-05-02 14:13:36.000 122 33302.46 222.75 2348.79 36.05 2010-05-02 14:13:37.000 122 33302.48 222.73 2348.78 36.05 2010-05-02 14:13:38.000 122 33302.51 222.73 2348.77 36.05 2010-05-02 14:13:39.000 122 33302.58 222.66 2348.70 36.05 2010-05-02 14:13:40.000 122 33302.67 222.65 2348.72 36.05 2010-05-02 14:13:41.000 122 33302.65 222.63 2348.76 36.05 2010-05-02 14:13:42.000 122 33302.73 222.62 2348.61 36.05 2010-05-02 14:13:43.000 122 33302.84 222.63 2348.62 36.05 2010-05-02 14:13:44.000 122 33302.92 222.63 2348.63 36.05 2010-05-02 14:13:45.000 122 33303.00 222.59 2348.50 36.05 2010-05-02 14:13:46.000 122 33303.02 222.56 2348.52 36.05 2010-05-02 14:13:47.000 122 33303.12 222.57 2348.51 36.05 2010-05-02 14:13:48.000 122 33303.04 222.57 2348.52 36.05 2010-05-02 14:13:49.000 122 33303.11 222.58 2348.50 36.05 2010-05-02 14:13:50.000 122 33303.19 222.62 2348.42 36.05 2010-05-02 14:13:51.000 122 33303.20 222.59 2348.42 36.05 2010-05-02 14:13:52.000 122 33303.24 222.62 2348.37 36.05 2010-05-02 14:13:53.000 122 33303.13 222.66 2348.35 36.05 2010-05-02 14:13:54.000 122 33303.36 222.70 2348.36 36.05 2010-05-02 14:13:55.000 122 33303.28 222.68 2348.36 36.05 2010-05-02 14:13:56.000 122 33303.31 222.73 2348.29 36.05 2010-05-02 14:13:57.000 122 33303.38 222.78 2348.31 36.05 2010-05-02 14:13:58.000 122 33303.43 222.71 2348.36 36.05 2010-05-02 14:13:59.000 122 33303.44 222.72 2348.28 36.05 2010-05-02 14:14:00.000 122 33303.45 222.77 2348.28 36.05 2010-05-02 14:14:01.000 122 33303.49 222.77 2348.20 36.05 2010-05-02 14:14:02.000 122 33303.62 222.80 2348.23 36.05 2010-05-02 14:14:03.000 122 33303.54 222.82 2348.25 36.05 2010-05-02 14:14:04.000 122 33303.62 222.91 2348.20 36.05 2010-05-02 14:14:05.000 122 33303.62 222.87 2348.30 36.05 2010-05-02 14:14:06.000 122 33303.53 222.87 2348.14 36.05 2010-05-02 14:14:07.000 122 33303.66 222.85 2348.13 36.05 2010-05-02 14:14:08.000 122 33303.75 222.89 2348.16 36.05 2010-05-02 14:14:09.000 122 33303.81 222.94 2348.07 36.05 2010-05-02 14:14:10.000 122 33303.82 222.90 2348.09 36.05 2010-05-02 14:14:11.000 122 33303.88 222.86 2348.07 36.05 2010-05-02 14:14:12.000 122 33303.85 222.92 2348.10 36.05 2010-05-02 14:14:13.000 122 33303.85 222.90 2348.15 36.05 2010-05-02 14:14:14.000 122 33303.97 222.89 2348.05 36.05 2010-05-02 14:14:15.000 122 33303.94 222.90 2347.99 36.05 2010-05-02 14:14:16.000 122 33303.96 222.93 2348.03 36.05 2010-05-02 14:14:17.000 122 33304.04 222.93 2348.03 36.05 2010-05-02 14:14:18.000 122 33304.16 222.89 2348.04 36.05 2010-05-02 14:14:19.000 122 33304.15 222.84 2348.05 36.05 2010-05-02 14:14:20.000 122 33304.17 222.83 2348.00 36.05 2010-05-02 14:14:21.000 122 33304.25 222.82 2348.03 36.05 2010-05-02 14:14:22.000 122 33304.25 222.81 2348.04 36.05 2010-05-02 14:14:23.000 122 33304.34 222.72 2348.00 36.05 2010-05-02 14:14:24.000 122 33304.54 222.65 2347.95 36.05 2010-05-02 14:14:25.000 122 33304.52 222.64 2347.99 36.05 2010-05-02 14:14:26.000 122 33304.59 222.64 2347.94 36.05 2010-05-02 14:14:27.000 122 33304.81 222.61 2347.89 36.05 2010-05-02 14:14:28.000 122 33304.78 222.58 2347.82 36.05 2010-05-02 14:14:29.000 122 33304.69 222.57 2347.98 36.05 2010-05-02 14:14:30.000 122 33304.92 222.47 2347.92 36.05 2010-05-02 14:14:31.000 122 33304.94 222.46 2347.95 36.05 2010-05-02 14:14:32.000 122 33304.85 222.41 2347.85 36.05 2010-05-02 14:14:33.000 122 33304.96 222.40 2347.78 36.05 2010-05-02 14:14:34.000 122 33305.03 222.38 2347.85 36.05 2010-05-02 14:14:35.000 122 33305.16 222.41 2347.75 36.05 2010-05-02 14:14:36.000 122 33305.08 222.37 2347.73 36.05 2010-05-02 14:14:37.000 122 33305.12 222.36 2347.69 36.05 2010-05-02 14:14:38.000 122 33305.17 222.33 2347.66 36.05 2010-05-02 14:14:39.000 122 33305.21 222.37 2347.71 36.05 2010-05-02 14:14:40.000 122 33305.26 222.38 2347.73 36.05 2010-05-02 14:14:41.000 122 33305.21 222.35 2347.65 36.05 2010-05-02 14:14:42.000 122 33305.27 222.37 2347.66 36.05 2010-05-02 14:14:43.000 122 33305.25 222.36 2347.65 36.05 2010-05-02 14:14:44.000 122 33305.26 222.34 2347.70 36.05 2010-05-02 14:14:45.000 122 33305.21 222.28 2347.67 36.05 2010-05-02 14:14:46.000 122 33305.36 222.31 2347.63 36.05 2010-05-02 14:14:47.000 122 33305.31 222.29 2347.71 36.05 2010-05-02 14:14:48.000 122 33305.26 222.28 2347.65 36.05 2010-05-02 14:14:49.000 122 33305.28 222.31 2347.63 36.05 2010-05-02 14:14:50.000 122 33305.24 222.28 2347.63 36.05 2010-05-02 14:14:51.000 122 33305.19 222.28 2347.63 36.05 2010-05-02 14:14:52.000 122 33305.14 222.32 2347.60 36.05 2010-05-02 14:14:53.000 122 33305.27 222.35 2347.55 36.05 2010-05-02 14:14:54.000 122 33305.11 222.35 2347.56 36.05 2010-05-02 14:14:55.000 122 33305.22 222.34 2347.55 36.05 2010-05-02 14:14:56.000 122 33305.18 222.37 2347.62 36.05 2010-05-02 14:14:57.000 122 33305.19 222.34 2347.66 36.05 2010-05-02 14:14:58.000 122 33305.13 222.34 2347.69 36.05 2010-05-02 14:14:59.000 122 33305.18 222.38 2347.66 36.05 2010-05-02 14:15:00.000 122 33305.20 222.35 2347.69 36.05 2010-05-02 14:15:01.000 122 33305.17 222.34 2347.71 36.05 2010-05-02 14:15:02.000 122 33305.11 222.35 2347.69 36.05 2010-05-02 14:15:03.000 122 33305.11 222.39 2347.62 36.05 2010-05-02 14:15:04.000 122 33305.09 222.37 2347.63 36.05 2010-05-02 14:15:05.000 122 33305.05 222.34 2347.69 36.05 2010-05-02 14:15:06.000 122 33305.06 222.36 2347.63 36.05 2010-05-02 14:15:07.000 122 33305.08 222.34 2347.67 36.05 2010-05-02 14:15:08.000 122 33305.11 222.33 2347.72 36.05 2010-05-02 14:15:09.000 122 33305.14 222.33 2347.64 36.05 2010-05-02 14:15:10.000 122 33305.21 222.34 2347.72 36.05 2010-05-02 14:15:11.000 122 33305.07 222.36 2347.69 36.05 2010-05-02 14:15:12.000 122 33305.13 222.35 2347.68 36.05 2010-05-02 14:15:13.000 122 33305.11 222.31 2347.70 36.05 2010-05-02 14:15:14.000 122 33305.12 222.28 2347.59 36.05 2010-05-02 14:15:15.000 122 33305.18 222.24 2347.80 36.05 2010-05-02 14:15:16.000 122 33305.25 222.21 2347.74 36.05 2010-05-02 14:15:17.000 122 33305.25 222.25 2347.80 36.05 2010-05-02 14:15:18.000 122 33305.27 222.22 2347.80 36.05 2010-05-02 14:15:19.000 122 33305.20 222.22 2347.75 36.05 2010-05-02 14:15:20.000 122 33305.15 222.17 2347.83 36.05 2010-05-02 14:15:21.000 122 33305.26 222.15 2347.73 36.05 2010-05-02 14:15:22.000 122 33305.21 222.11 2347.78 36.05 2010-05-02 14:15:23.000 122 33305.28 222.08 2347.76 36.05 2010-05-02 14:15:24.000 122 33305.18 222.16 2347.74 36.05 2010-05-02 14:15:25.000 122 33305.18 222.13 2347.76 36.05 2010-05-02 14:15:26.000 122 33305.24 222.16 2347.80 36.05 2010-05-02 14:15:27.000 122 33305.28 222.12 2347.68 36.05 2010-05-02 14:15:28.000 122 33305.28 222.10 2347.74 36.05 2010-05-02 14:15:29.000 122 33305.21 222.18 2347.71 36.05 2010-05-02 14:15:30.000 122 33305.15 222.15 2347.86 36.05 2010-05-02 14:15:31.000 122 33305.10 222.15 2347.80 36.05 2010-05-02 14:15:32.000 122 33305.16 222.15 2347.80 36.05 2010-05-02 14:15:33.000 122 33305.04 222.10 2347.82 36.05 2010-05-02 14:15:34.000 122 33305.08 222.18 2347.82 36.05 2010-05-02 14:15:35.000 122 33304.97 222.16 2347.74 36.05 2010-05-02 14:15:36.000 122 33304.81 222.17 2347.82 36.05 2010-05-02 14:15:37.000 122 33304.84 222.17 2347.81 36.05 2010-05-02 14:15:38.000 122 33304.73 222.22 2347.82 36.05 2010-05-02 14:15:39.000 122 33304.72 222.27 2347.73 36.05 2010-05-02 14:15:40.000 122 33304.68 222.30 2347.72 36.05 2010-05-02 14:15:41.000 122 33304.69 222.31 2347.77 36.05 2010-05-02 14:15:42.000 122 33304.65 222.35 2347.85 36.05 2010-05-02 14:15:43.000 122 33304.49 222.34 2347.88 36.05 2010-05-02 14:15:44.000 122 33304.54 222.38 2347.81 36.05 2010-05-02 14:15:45.000 122 33304.40 222.45 2347.86 36.05 2010-05-02 14:15:46.000 122 33304.32 222.44 2347.89 36.05 2010-05-02 14:15:47.000 122 33304.38 222.46 2347.92 36.05 2010-05-02 14:15:48.000 122 33304.22 222.56 2347.94 36.05 2010-05-02 14:15:49.000 122 33304.15 222.56 2347.91 36.05 2010-05-02 14:15:50.000 122 33304.21 222.59 2347.98 36.05 2010-05-02 14:15:51.000 122 33304.11 222.57 2347.96 36.05 2010-05-02 14:15:52.000 122 33304.12 222.56 2348.04 36.05 2010-05-02 14:15:53.000 122 33304.02 222.56 2348.10 36.05 2010-05-02 14:15:54.000 122 33303.96 222.58 2348.14 36.05 2010-05-02 14:15:55.000 122 33303.97 222.60 2348.13 36.05 2010-05-02 14:15:56.000 122 33303.95 222.59 2348.13 36.05 2010-05-02 14:15:57.000 122 33303.88 222.61 2348.20 36.05 2010-05-02 14:15:58.000 122 33303.89 222.62 2348.20 36.05 2010-05-02 14:15:59.000 122 33303.72 222.66 2348.22 36.05 2010-05-02 14:16:00.000 122 33303.75 222.60 2348.25 36.05 2010-05-02 14:16:01.000 122 33303.70 222.59 2348.24 36.05 2010-05-02 14:16:02.000 122 33303.74 222.57 2348.32 36.05 2010-05-02 14:16:03.000 122 33303.72 222.59 2348.35 36.05 2010-05-02 14:16:04.000 122 33303.68 222.59 2348.37 36.05 2010-05-02 14:16:05.000 122 33303.57 222.58 2348.36 36.05 2010-05-02 14:16:06.000 122 33303.66 222.59 2348.36 36.05 2010-05-02 14:16:07.000 122 33303.57 222.56 2348.42 36.05 2010-05-02 14:16:08.000 122 33303.51 222.62 2348.39 36.05 2010-05-02 14:16:09.000 122 33303.44 222.59 2348.45 36.05 2010-05-02 14:16:10.000 122 33303.42 222.59 2348.45 36.05 2010-05-02 14:16:11.000 122 33303.31 222.63 2348.49 36.05 2010-05-02 14:16:12.000 122 33303.32 222.59 2348.45 36.05 2010-05-02 14:16:13.000 122 33303.34 222.65 2348.45 36.05 2010-05-02 14:16:14.000 122 33303.14 222.68 2348.50 36.05 2010-05-02 14:16:15.000 122 33303.13 222.69 2348.49 36.05 2010-05-02 14:16:16.000 122 33303.16 222.68 2348.54 36.05 2010-05-02 14:16:17.000 122 33302.98 222.65 2348.56 36.05 2010-05-02 14:16:18.000 122 33302.96 222.63 2348.56 36.05 2010-05-02 14:16:19.000 122 33302.99 222.66 2348.57 36.05 2010-05-02 14:16:20.000 122 33302.85 222.67 2348.72 36.05 2010-05-02 14:16:21.000 122 33302.89 222.69 2348.76 36.05 2010-05-02 14:16:22.000 122 33302.72 222.65 2348.67 36.05 2010-05-02 14:16:23.000 122 33302.88 222.66 2348.73 36.05 2010-05-02 14:16:24.000 122 33302.73 222.66 2348.78 36.05 2010-05-02 14:16:25.000 122 33302.67 222.66 2348.79 36.05 2010-05-02 14:16:26.000 122 33302.62 222.72 2348.80 36.05 2010-05-02 14:16:27.000 122 33302.59 222.69 2348.83 36.05 2010-05-02 14:16:28.000 122 33302.60 222.68 2348.83 36.05 2010-05-02 14:16:29.000 122 33302.53 222.68 2348.92 36.05 2010-05-02 14:16:30.000 122 33302.35 222.73 2348.93 36.05 2010-05-02 14:16:31.000 122 33302.39 222.71 2348.97 36.05 2010-05-02 14:16:32.000 122 33302.19 222.74 2348.86 36.05 2010-05-02 14:16:33.000 122 33302.17 222.80 2348.85 36.05 2010-05-02 14:16:34.000 122 33302.07 222.75 2348.99 36.05 2010-05-02 14:16:35.000 122 33302.03 222.76 2348.93 36.05 2010-05-02 14:16:36.000 122 33301.96 222.80 2349.01 36.05 2010-05-02 14:16:37.000 122 33301.88 222.78 2348.97 36.05 2010-05-02 14:16:38.000 122 33301.93 222.80 2349.14 36.05 2010-05-02 14:16:39.000 122 33301.78 222.82 2349.08 36.05 2010-05-02 14:16:40.000 122 33301.71 222.83 2349.12 36.05 2010-05-02 14:16:41.000 122 33301.64 222.86 2349.08 36.05 2010-05-02 14:16:42.000 122 33301.57 222.83 2349.13 36.05 2010-05-02 14:16:43.000 122 33301.42 222.86 2349.13 36.05 2010-05-02 14:16:44.000 122 33301.55 222.89 2349.32 36.05 2010-05-02 14:16:45.000 122 33301.38 222.89 2349.24 36.05 2010-05-02 14:16:46.000 122 33301.31 222.88 2349.33 36.05 2010-05-02 14:16:47.000 122 33301.40 222.87 2349.30 36.05 2010-05-02 14:16:48.000 122 33301.19 222.84 2349.35 36.05 2010-05-02 14:16:49.000 122 33301.15 222.84 2349.41 36.05 2010-05-02 14:16:50.000 122 33301.14 222.85 2349.46 36.05 2010-05-02 14:16:51.000 122 33301.08 222.88 2349.42 36.05 2010-05-02 14:16:52.000 122 33301.08 222.89 2349.51 36.05 2010-05-02 14:16:53.000 122 33301.03 222.95 2349.46 36.05 2010-05-02 14:16:54.000 122 33300.86 222.95 2349.55 36.05 2010-05-02 14:16:55.000 122 33300.87 222.95 2349.53 36.05 2010-05-02 14:16:56.000 122 33300.83 223.00 2349.65 36.05 2010-05-02 14:16:57.000 122 33300.75 222.99 2349.65 36.05 2010-05-02 14:16:58.000 122 33300.71 222.98 2349.68 36.05 2010-05-02 14:16:59.000 122 33300.71 222.95 2349.69 36.05 2010-05-02 14:17:00.000 122 33300.69 222.93 2349.72 36.05 2010-05-02 14:17:01.000 122 33300.65 222.98 2349.77 36.05 2010-05-02 14:17:02.000 122 33300.59 223.01 2349.77 36.05 2010-05-02 14:17:03.000 122 33300.56 223.04 2349.80 36.05 2010-05-02 14:17:04.000 122 33300.51 223.05 2349.74 36.05 2010-05-02 14:17:05.000 122 33300.50 223.08 2349.87 36.05 2010-05-02 14:17:06.000 122 33300.34 223.10 2349.80 36.05 2010-05-02 14:17:07.000 122 33300.31 223.07 2349.86 36.05 2010-05-02 14:17:08.000 122 33300.34 223.08 2349.86 36.05 2010-05-02 14:17:09.000 122 33300.26 223.09 2349.95 36.05 2010-05-02 14:17:10.000 122 33300.17 223.09 2349.97 36.05 2010-05-02 14:17:11.000 122 33300.28 223.04 2350.00 36.05 2010-05-02 14:17:12.000 122 33300.14 223.04 2349.97 36.05 2010-05-02 14:17:13.000 122 33300.11 223.05 2350.00 36.05 2010-05-02 14:17:14.000 122 33300.09 223.08 2350.05 36.05 2010-05-02 14:17:15.000 122 33299.97 223.11 2350.08 36.05 2010-05-02 14:17:16.000 122 33299.96 223.04 2350.08 36.05 2010-05-02 14:17:17.000 122 33299.85 223.07 2350.06 36.05 2010-05-02 14:17:18.000 122 33299.86 223.14 2350.18 36.05 2010-05-02 14:17:19.000 122 33299.78 223.12 2350.16 36.05 2010-05-02 14:17:20.000 122 33299.78 223.14 2350.29 36.05 2010-05-02 14:17:21.000 122 33299.69 223.17 2350.25 36.05 2010-05-02 14:17:22.000 122 33299.66 223.15 2350.17 36.05 2010-05-02 14:17:23.000 122 33299.52 223.25 2350.24 36.05 2010-05-02 14:17:24.000 122 33299.38 223.17 2350.25 36.05 2010-05-02 14:17:25.000 122 33299.36 223.17 2350.26 36.05 2010-05-02 14:17:26.000 122 33299.31 223.22 2350.27 36.05 2010-05-02 14:17:27.000 122 33299.29 223.26 2350.40 36.05 2010-05-02 14:17:28.000 122 33299.34 223.27 2350.38 36.05 2010-05-02 14:17:29.000 122 33299.22 223.28 2350.34 36.05 2010-05-02 14:17:30.000 122 33299.18 223.31 2350.48 36.05 2010-05-02 14:17:31.000 122 33299.06 223.26 2350.47 36.05 2010-05-02 14:17:32.000 122 33299.00 223.29 2350.44 36.05 2010-05-02 14:17:33.000 122 33298.97 223.35 2350.47 36.05 2010-05-02 14:17:34.000 122 33298.82 223.30 2350.56 36.05 2010-05-02 14:17:35.000 122 33298.72 223.32 2350.62 36.05 2010-05-02 14:17:36.000 122 33298.71 223.36 2350.54 36.05 2010-05-02 14:17:37.000 122 33298.61 223.35 2350.56 36.05 2010-05-02 14:17:38.000 122 33298.56 223.43 2350.65 36.05 2010-05-02 14:17:39.000 122 33298.42 223.43 2350.74 36.05 2010-05-02 14:17:40.000 122 33298.38 223.48 2350.68 36.05 2010-05-02 14:17:41.000 122 33298.26 223.46 2350.74 36.05 2010-05-02 14:17:42.000 122 33298.23 223.47 2350.78 36.05 2010-05-02 14:17:43.000 122 33298.21 223.48 2350.78 36.05 2010-05-02 14:17:44.000 122 33298.10 223.53 2350.87 36.05 2010-05-02 14:17:45.000 122 33298.03 223.51 2350.88 36.05 2010-05-02 14:17:46.000 122 33298.01 223.55 2350.87 36.05 2010-05-02 14:17:47.000 122 33297.85 223.58 2350.92 36.05 2010-05-02 14:17:48.000 122 33297.89 223.58 2350.95 36.05 2010-05-02 14:17:49.000 122 33297.79 223.58 2350.95 36.05 2010-05-02 14:17:50.000 122 33297.77 223.65 2351.07 36.05 2010-05-02 14:17:51.000 122 33297.63 223.61 2351.05 36.05 2010-05-02 14:17:52.000 122 33297.50 223.62 2351.15 36.05 2010-05-02 14:17:53.000 122 33297.50 223.65 2351.11 36.05 2010-05-02 14:17:54.000 122 33297.40 223.69 2351.07 36.05 2010-05-02 14:17:55.000 122 33297.40 223.69 2351.10 36.05 2010-05-02 14:17:56.000 122 33297.33 223.72 2351.12 36.05 2010-05-02 14:17:57.000 122 33297.27 223.76 2351.23 36.05 2010-05-02 14:17:58.000 122 33297.11 223.77 2351.19 36.05 2010-05-02 14:17:59.000 122 33297.14 223.83 2351.32 36.05 2010-05-02 14:18:00.000 122 33297.02 223.82 2351.45 36.05 2010-05-02 14:18:01.000 122 33296.95 223.85 2351.44 36.05 2010-05-02 14:18:02.000 122 33297.05 223.82 2351.43 36.05 2010-05-02 14:18:03.000 122 33296.92 223.81 2351.48 36.05 2010-05-02 14:18:04.000 122 33296.82 223.82 2351.48 36.05 2010-05-02 14:18:05.000 122 33296.87 223.85 2351.48 36.05 2010-05-02 14:18:06.000 122 33296.65 223.84 2351.57 36.05 2010-05-02 14:18:07.000 122 33296.61 223.84 2351.53 36.05 2010-05-02 14:18:08.000 122 33296.57 223.88 2351.63 36.05 2010-05-02 14:18:09.000 122 33296.53 223.93 2351.66 36.05 2010-05-02 14:18:10.000 122 33296.39 223.94 2351.59 36.05 2010-05-02 14:18:11.000 122 33296.32 223.96 2351.62 36.05 2010-05-02 14:18:12.000 122 33296.30 223.96 2351.73 36.05 2010-05-02 14:18:13.000 122 33296.16 223.97 2351.74 36.05 2010-05-02 14:18:14.000 122 33296.20 224.04 2351.72 36.05 2010-05-02 14:18:15.000 122 33296.14 223.96 2351.81 36.05 2010-05-02 14:18:16.000 122 33295.97 224.02 2351.80 36.05 2010-05-02 14:18:17.000 122 33296.12 224.00 2351.89 36.05 2010-05-02 14:18:18.000 122 33296.04 224.01 2351.95 36.05 2010-05-02 14:18:19.000 122 33295.96 224.03 2351.95 36.05 2010-05-02 14:18:20.000 122 33295.92 224.03 2351.97 36.05 2010-05-02 14:18:21.000 122 33295.88 224.02 2351.95 36.05 2010-05-02 14:18:22.000 122 33295.84 224.03 2351.95 36.05 2010-05-02 14:18:23.000 122 33295.72 223.98 2351.98 36.05 2010-05-02 14:18:24.000 122 33295.69 224.03 2352.13 36.05 2010-05-02 14:18:25.000 122 33295.53 224.04 2352.09 36.05 2010-05-02 14:18:26.000 122 33295.44 224.11 2352.06 36.05 2010-05-02 14:18:27.000 122 33295.32 224.13 2352.12 36.05 2010-05-02 14:18:28.000 122 33295.22 224.15 2352.14 36.05 2010-05-02 14:18:29.000 122 33295.20 224.11 2352.25 36.05 2010-05-02 14:18:30.000 122 33295.07 224.14 2352.25 36.05 2010-05-02 14:18:31.000 122 33295.11 224.12 2352.28 36.05 2010-05-02 14:18:32.000 122 33295.03 224.14 2352.29 36.05 2010-05-02 14:18:33.000 122 33294.95 224.12 2352.36 36.05 2010-05-02 14:18:34.000 122 33294.92 224.15 2352.32 36.05 2010-05-02 14:18:35.000 122 33294.72 224.26 2352.47 36.05 2010-05-02 14:18:36.000 122 33294.53 224.25 2352.34 36.05 2010-05-02 14:18:37.000 122 33294.50 224.26 2352.36 36.05 2010-05-02 14:18:38.000 122 33294.41 224.28 2352.45 36.05 2010-05-02 14:18:39.000 122 33294.35 224.27 2352.60 36.05 2010-05-02 14:18:40.000 122 33294.30 224.31 2352.61 36.05 2010-05-02 14:18:41.000 122 33294.12 224.26 2352.53 36.05 2010-05-02 14:18:42.000 122 33294.11 224.32 2352.68 36.05 2010-05-02 14:18:43.000 122 33293.93 224.31 2352.70 36.05 2010-05-02 14:18:44.000 122 33293.97 224.36 2352.75 36.05 2010-05-02 14:18:45.000 122 33293.89 224.41 2352.75 36.05 2010-05-02 14:18:46.000 122 33293.82 224.45 2352.79 36.05 2010-05-02 14:18:47.000 122 33293.82 224.44 2352.84 36.05 2010-05-02 14:18:48.000 122 33293.58 224.53 2352.89 36.04 2010-05-02 14:18:49.000 122 33293.53 224.55 2352.89 36.04 2010-05-02 14:18:50.000 122 33293.55 224.58 2352.96 36.04 2010-05-02 14:18:51.000 122 33293.38 224.65 2352.93 36.05 2010-05-02 14:18:52.000 122 33293.28 224.66 2353.00 36.05 2010-05-02 14:18:53.000 122 33293.23 224.65 2353.06 36.04 2010-05-02 14:18:54.000 122 33293.14 224.74 2353.16 36.04 2010-05-02 14:18:55.000 122 33293.00 224.75 2353.17 36.05 2010-05-02 14:18:56.000 122 33293.01 224.74 2353.21 36.05 2010-05-02 14:18:57.000 122 33292.85 224.85 2353.13 36.05 2010-05-02 14:18:58.000 122 33292.77 224.85 2353.27 36.05 2010-05-02 14:18:59.000 122 33292.63 224.88 2353.27 36.05 2010-05-02 14:19:00.000 122 33292.55 224.96 2353.37 36.05 2010-05-02 14:19:01.000 122 33292.43 224.96 2353.44 36.05 2010-05-02 14:19:02.000 122 33292.39 225.03 2353.40 36.05 2010-05-02 14:19:03.000 122 33292.22 225.02 2353.51 36.05 2010-05-02 14:19:04.000 122 33292.24 225.06 2353.45 36.05 2010-05-02 14:19:05.000 122 33292.17 225.12 2353.53 36.05 2010-05-02 14:19:06.000 122 33292.12 225.15 2353.69 36.04 2010-05-02 14:19:07.000 122 33292.07 225.12 2353.65 36.04 2010-05-02 14:19:08.000 122 33291.93 225.12 2353.73 36.05 2010-05-02 14:19:09.000 122 33291.89 225.12 2353.72 36.05 2010-05-02 14:19:10.000 122 33291.91 225.17 2353.70 36.05 2010-05-02 14:19:11.000 122 33291.79 225.16 2353.91 36.05 2010-05-02 14:19:12.000 122 33291.74 225.22 2353.91 36.05 2010-05-02 14:19:13.000 122 33291.71 225.23 2353.91 36.05 2010-05-02 14:19:14.000 122 33291.68 225.24 2353.99 36.05 2010-05-02 14:19:15.000 122 33291.62 225.25 2353.93 36.04 2010-05-02 14:19:16.000 122 33291.52 225.25 2354.01 36.05 2010-05-02 14:19:17.000 122 33291.43 225.26 2354.01 36.05 2010-05-02 14:19:18.000 122 33291.55 225.25 2354.05 36.05 2010-05-02 14:19:19.000 122 33291.40 225.27 2354.07 36.05 2010-05-02 14:19:20.000 122 33291.32 225.28 2354.12 36.05 2010-05-02 14:19:21.000 122 33291.30 225.35 2354.16 36.04 2010-05-02 14:19:22.000 122 33291.29 225.34 2354.19 36.05 2010-05-02 14:19:23.000 122 33291.30 225.38 2354.13 36.05 2010-05-02 14:19:24.000 122 33291.17 225.39 2354.25 36.05 2010-05-02 14:19:25.000 122 33291.04 225.42 2354.27 36.05 2010-05-02 14:19:26.000 122 33291.02 225.43 2354.30 36.05 2010-05-02 14:19:27.000 122 33290.98 225.46 2354.35 36.05 2010-05-02 14:19:28.000 122 33290.92 225.47 2354.36 36.05 2010-05-02 14:19:29.000 122 33290.83 225.53 2354.36 36.05 2010-05-02 14:19:30.000 122 33290.89 225.61 2354.43 36.05 2010-05-02 14:19:31.000 122 33290.75 225.57 2354.45 36.04 2010-05-02 14:19:32.000 122 33290.73 225.60 2354.52 36.05 2010-05-02 14:19:33.000 122 33290.67 225.65 2354.56 36.05 2010-05-02 14:19:34.000 122 33290.65 225.65 2354.44 36.05 2010-05-02 14:19:35.000 122 33290.54 225.67 2354.54 36.05 2010-05-02 14:19:36.000 122 33290.59 225.66 2354.52 36.04 2010-05-02 14:19:37.000 122 33290.52 225.65 2354.52 36.05 2010-05-02 14:19:38.000 122 33290.39 225.69 2354.66 36.05 2010-05-02 14:19:39.000 122 33290.34 225.67 2354.65 36.05 2010-05-02 14:19:40.000 122 33290.26 225.69 2354.65 36.05 2010-05-02 14:19:41.000 122 33290.44 225.72 2354.72 36.04 2010-05-02 14:19:42.000 122 33290.19 225.77 2354.67 36.05 2010-05-02 14:19:43.000 122 33290.22 225.74 2354.70 36.05 2010-05-02 14:19:44.000 122 33290.16 225.73 2354.80 36.05 2010-05-02 14:19:45.000 122 33290.13 225.79 2354.80 36.05 2010-05-02 14:19:46.000 122 33290.02 225.80 2354.74 36.05 2010-05-02 14:19:47.000 122 33290.01 225.79 2354.83 36.05 2010-05-02 14:19:48.000 122 33289.93 225.86 2354.77 36.05 2010-05-02 14:19:49.000 122 33289.91 225.90 2354.79 36.05 2010-05-02 14:19:50.000 122 33289.94 225.89 2355.00 36.05 2010-05-02 14:19:51.000 122 33289.81 225.88 2354.95 36.05 2010-05-02 14:19:52.000 122 33289.81 225.86 2354.93 36.05 2010-05-02 14:19:53.000 122 33289.70 225.89 2354.93 36.05 2010-05-02 14:19:54.000 122 33289.63 225.94 2354.89 36.05 2010-05-02 14:19:55.000 122 33289.59 225.92 2354.96 36.05 2010-05-02 14:19:56.000 122 33289.56 225.97 2355.06 36.05 2010-05-02 14:19:57.000 122 33289.49 225.96 2355.06 36.05 2010-05-02 14:19:58.000 122 33289.44 225.97 2355.08 36.04 2010-05-02 14:19:59.000 122 33289.47 225.93 2355.06 36.05 2010-05-02 14:20:00.000 122 33289.50 225.96 2355.18 36.05 2010-05-02 14:20:01.000 122 33289.36 225.98 2355.12 36.05 2010-05-02 14:20:02.000 122 33289.38 225.96 2355.17 36.04 2010-05-02 14:20:03.000 122 33289.29 225.96 2355.18 36.05 2010-05-02 14:20:04.000 122 33289.27 225.95 2355.22 36.05 2010-05-02 14:20:05.000 122 33289.20 225.97 2355.23 36.04 2010-05-02 14:20:06.000 122 33289.31 225.97 2355.27 36.04 2010-05-02 14:20:07.000 122 33289.16 225.99 2355.27 36.04 2010-05-02 14:20:08.000 122 33289.18 226.04 2355.30 36.05 2010-05-02 14:20:09.000 122 33289.13 226.04 2355.34 36.04 2010-05-02 14:20:10.000 122 33289.00 226.05 2355.39 36.05 2010-05-02 14:20:11.000 122 33289.14 226.09 2355.39 36.05 2010-05-02 14:20:12.000 122 33288.92 226.08 2355.44 36.04 2010-05-02 14:20:13.000 122 33288.97 226.06 2355.40 36.04 2010-05-02 14:20:14.000 122 33288.89 226.10 2355.46 36.04 2010-05-02 14:20:15.000 122 33288.89 226.15 2355.49 36.04 2010-05-02 14:20:16.000 122 33288.87 226.16 2355.49 36.04 2010-05-02 14:20:17.000 122 33288.76 226.17 2355.51 36.04 2010-05-02 14:20:18.000 122 33288.62 226.16 2355.47 36.05 2010-05-02 14:20:19.000 122 33288.66 226.16 2355.48 36.04 2010-05-02 14:20:20.000 122 33288.60 226.19 2355.58 36.04 2010-05-02 14:20:21.000 122 33288.52 226.21 2355.62 36.05 2010-05-02 14:20:22.000 122 33288.46 226.25 2355.70 36.05 2010-05-02 14:20:23.000 122 33288.53 226.17 2355.65 36.04 2010-05-02 14:20:24.000 122 33288.47 226.22 2355.75 36.04 2010-05-02 14:20:25.000 122 33288.43 226.22 2355.73 36.04 2010-05-02 14:20:26.000 122 33288.36 226.16 2355.74 36.05 2010-05-02 14:20:27.000 122 33288.27 226.16 2355.82 36.05 2010-05-02 14:20:28.000 122 33288.25 226.23 2355.73 36.05 2010-05-02 14:20:29.000 122 33288.32 226.20 2355.78 36.04 2010-05-02 14:20:30.000 122 33288.19 226.27 2355.84 36.05 2010-05-02 14:20:31.000 122 33288.15 226.25 2355.81 36.05 2010-05-02 14:20:32.000 122 33288.19 226.23 2355.86 36.04 2010-05-02 14:20:33.000 122 33288.05 226.14 2355.93 36.04 2010-05-02 14:20:34.000 122 33287.86 226.17 2355.88 36.04 2010-05-02 14:20:35.000 122 33288.04 226.10 2355.96 36.05 2010-05-02 14:20:36.000 122 33287.96 226.17 2355.90 36.04 2010-05-02 14:20:37.000 122 33288.01 226.10 2355.91 36.05 2010-05-02 14:20:38.000 122 33287.95 226.03 2355.88 36.04 2010-05-02 14:20:39.000 122 33287.82 226.06 2356.00 36.04 2010-05-02 14:20:40.000 122 33287.78 226.03 2355.97 36.04 2010-05-02 14:20:41.000 122 33287.86 226.04 2356.05 36.04 2010-05-02 14:20:42.000 122 33287.78 226.01 2356.02 36.04 2010-05-02 14:20:43.000 122 33287.75 225.99 2356.05 36.04 2010-05-02 14:20:44.000 122 33287.83 225.93 2356.13 36.04 2010-05-02 14:20:45.000 122 33287.85 225.94 2356.07 36.04 2010-05-02 14:20:46.000 122 33287.74 225.93 2356.11 36.04 2010-05-02 14:20:47.000 122 33287.79 225.92 2356.09 36.05 2010-05-02 14:20:48.000 122 33287.89 225.84 2356.16 36.04 2010-05-02 14:20:49.000 122 33287.92 225.78 2356.21 36.04 2010-05-02 14:20:50.000 122 33287.90 225.70 2356.17 36.04 2010-05-02 14:20:51.000 122 33287.95 225.68 2356.14 36.04 2010-05-02 14:20:52.000 122 33288.01 225.63 2356.13 36.04 2010-05-02 14:20:53.000 122 33288.03 225.60 2356.17 36.04 2010-05-02 14:20:54.000 122 33288.14 225.59 2356.15 36.04 2010-05-02 14:20:55.000 122 33288.05 225.54 2356.09 36.04 2010-05-02 14:20:56.000 122 33288.10 225.51 2356.14 36.04 2010-05-02 14:20:57.000 122 33288.17 225.46 2356.17 36.04 2010-05-02 14:20:58.000 122 33288.11 225.41 2356.12 36.04 2010-05-02 14:20:59.000 122 33288.21 225.39 2356.14 36.04 2010-05-02 14:21:00.000 122 33288.24 225.37 2356.12 36.04 2010-05-02 14:21:01.000 122 33288.15 225.33 2356.08 36.04 2010-05-02 14:21:02.000 122 33288.27 225.30 2355.99 36.04 2010-05-02 14:21:03.000 122 33288.32 225.21 2356.04 36.04 2010-05-02 14:21:04.000 122 33288.24 225.22 2356.04 36.04 2010-05-02 14:21:05.000 122 33288.28 225.15 2356.01 36.04 2010-05-02 14:21:06.000 122 33288.23 225.12 2356.02 36.04 2010-05-02 14:21:07.000 122 33288.23 225.12 2356.05 36.04 2010-05-02 14:21:08.000 122 33288.11 225.08 2356.01 36.04 2010-05-02 14:21:09.000 122 33288.13 225.09 2355.97 36.04 2010-05-02 14:21:10.000 122 33288.13 225.09 2355.88 36.04 2010-05-02 14:21:11.000 122 33288.14 225.09 2355.82 36.04 2010-05-02 14:21:12.000 122 33288.07 225.06 2355.91 36.04 2010-05-02 14:21:13.000 122 33288.01 225.05 2355.85 36.04 2010-05-02 14:21:14.000 122 33288.15 225.08 2355.88 36.04 2010-05-02 14:21:15.000 122 33288.07 225.06 2355.90 36.04 2010-05-02 14:21:16.000 122 33288.10 225.04 2355.86 36.04 2010-05-02 14:21:17.000 122 33288.10 225.01 2355.87 36.04 2010-05-02 14:21:18.000 122 33288.14 225.03 2355.89 36.04 2010-05-02 14:21:19.000 122 33288.17 225.02 2355.83 36.04 2010-05-02 14:21:20.000 122 33288.15 225.04 2355.92 36.04 2010-05-02 14:21:21.000 122 33288.24 225.03 2355.83 36.04 2010-05-02 14:21:22.000 122 33288.11 225.03 2355.91 36.04 2010-05-02 14:21:23.000 122 33288.26 225.06 2355.84 36.04 2010-05-02 14:21:24.000 122 33288.34 224.97 2355.93 36.04 2010-05-02 14:21:25.000 122 33288.38 224.98 2355.83 36.04 2010-05-02 14:21:26.000 122 33288.27 224.96 2355.86 36.04 2010-05-02 14:21:27.000 122 33288.39 224.91 2355.86 36.04 2010-05-02 14:21:28.000 122 33288.30 224.90 2355.80 36.04 2010-05-02 14:21:29.000 122 33288.36 224.89 2355.84 36.04 2010-05-02 14:21:30.000 122 33288.32 224.90 2355.82 36.04 2010-05-02 14:21:31.000 122 33288.20 224.88 2355.72 36.04 2010-05-02 14:21:32.000 122 33288.30 224.91 2355.83 36.04 2010-05-02 14:21:33.000 122 33288.24 224.87 2355.82 36.04 2010-05-02 14:21:34.000 122 33288.18 224.86 2355.76 36.04 2010-05-02 14:21:35.000 122 33288.26 224.90 2355.77 36.04 2010-05-02 14:21:36.000 122 33288.21 224.91 2355.70 36.04 2010-05-02 14:21:37.000 122 33288.17 224.90 2355.74 36.04 2010-05-02 14:21:38.000 122 33288.21 224.89 2355.77 36.04 2010-05-02 14:21:39.000 122 33288.23 224.88 2355.78 36.04 2010-05-02 14:21:40.000 122 33288.34 224.91 2355.72 36.04 2010-05-02 14:21:41.000 122 33288.30 224.94 2355.68 36.04 2010-05-02 14:21:42.000 122 33288.44 224.87 2355.71 36.04 2010-05-02 14:21:43.000 122 33288.42 224.87 2355.65 36.04 2010-05-02 14:21:44.000 122 33288.53 224.90 2355.63 36.04 2010-05-02 14:21:45.000 122 33288.61 224.88 2355.62 36.04 2010-05-02 14:21:46.000 122 33288.60 224.87 2355.66 36.04 2010-05-02 14:21:47.000 122 33288.77 224.85 2355.67 36.04 2010-05-02 14:21:48.000 122 33288.76 224.76 2355.62 36.04 2010-05-02 14:21:49.000 122 33288.73 224.75 2355.59 36.04 2010-05-02 14:21:50.000 122 33288.93 224.72 2355.53 36.04 2010-05-02 14:21:51.000 122 33289.06 224.73 2355.58 36.04 2010-05-02 14:21:52.000 122 33289.01 224.69 2355.57 36.04 2010-05-02 14:21:53.000 122 33289.11 224.62 2355.51 36.04 2010-05-02 14:21:54.000 122 33289.07 224.61 2355.53 36.04 2010-05-02 14:21:55.000 122 33289.02 224.58 2355.49 36.04 2010-05-02 14:21:56.000 122 33289.09 224.59 2355.43 36.04 2010-05-02 14:21:57.000 122 33289.01 224.59 2355.49 36.04 2010-05-02 14:21:58.000 122 33288.97 224.56 2355.47 36.04 2010-05-02 14:21:59.000 122 33288.99 224.56 2355.30 36.04 2010-05-02 14:22:00.000 122 33288.86 224.55 2355.26 36.04 2010-05-02 14:22:01.000 122 33288.86 224.58 2355.28 36.04 2010-05-02 14:22:02.000 122 33288.81 224.61 2355.32 36.04 2010-05-02 14:22:03.000 122 33288.84 224.66 2355.24 36.04 2010-05-02 14:22:04.000 122 33288.72 224.65 2355.25 36.04 2010-05-02 14:22:05.000 122 33288.73 224.66 2355.34 36.04 2010-05-02 14:22:06.000 122 33288.59 224.68 2355.11 36.04 2010-05-02 14:22:07.000 122 33288.57 224.69 2355.17 36.04 2010-05-02 14:22:08.000 122 33288.45 224.69 2355.17 36.04 2010-05-02 14:22:09.000 122 33288.36 224.74 2355.23 36.04 2010-05-02 14:22:10.000 122 33288.34 224.78 2355.20 36.04 2010-05-02 14:22:11.000 122 33288.13 224.78 2355.27 36.04 2010-05-02 14:22:12.000 122 33288.17 224.87 2355.26 36.04 2010-05-02 14:22:13.000 122 33288.05 224.86 2355.26 36.04 2010-05-02 14:22:14.000 122 33287.93 224.94 2355.30 36.04 2010-05-02 14:22:15.000 122 33287.89 224.98 2355.29 36.04 2010-05-02 14:22:16.000 122 33287.89 225.04 2355.20 36.04 2010-05-02 14:22:17.000 122 33287.76 225.06 2355.34 36.04 2010-05-02 14:22:18.000 122 33287.79 225.11 2355.33 36.04 2010-05-02 14:22:19.000 122 33287.67 225.12 2355.31 36.04 2010-05-02 14:22:20.000 122 33287.62 225.18 2355.42 36.04 2010-05-02 14:22:21.000 122 33287.64 225.20 2355.41 36.04 2010-05-02 14:22:22.000 122 33287.73 225.21 2355.41 36.04 2010-05-02 14:22:23.000 122 33287.64 225.22 2355.41 36.04 2010-05-02 14:22:24.000 122 33287.67 225.20 2355.45 36.04 2010-05-02 14:22:25.000 122 33287.57 225.21 2355.52 36.04 2010-05-02 14:22:26.000 122 33287.63 225.23 2355.39 36.04 2010-05-02 14:22:27.000 122 33287.61 225.21 2355.45 36.04 2010-05-02 14:22:28.000 122 33287.58 225.22 2355.51 36.04 2010-05-02 14:22:29.000 122 33287.53 225.25 2355.49 36.04 2010-05-02 14:22:30.000 122 33287.46 225.27 2355.55 36.04 2010-05-02 14:22:31.000 122 33287.48 225.29 2355.51 36.04 2010-05-02 14:22:32.000 122 33287.43 225.28 2355.48 36.04 2010-05-02 14:22:33.000 122 33287.40 225.35 2355.53 36.04 2010-05-02 14:22:34.000 122 33287.37 225.33 2355.55 36.04 2010-05-02 14:22:35.000 122 33287.36 225.38 2355.54 36.04 2010-05-02 14:22:36.000 122 33287.21 225.37 2355.61 36.04 2010-05-02 14:22:37.000 122 33287.16 225.38 2355.64 36.04 2010-05-02 14:22:38.000 122 33286.96 225.41 2355.59 36.04 2010-05-02 14:22:39.000 122 33286.87 225.41 2355.59 36.04 2010-05-02 14:22:40.000 122 33286.77 225.49 2355.65 36.04 2010-05-02 14:22:41.000 122 33286.72 225.51 2355.63 36.04 2010-05-02 14:22:42.000 122 33286.68 225.56 2355.69 36.04 2010-05-02 14:22:43.000 122 33286.50 225.56 2355.74 36.04 2010-05-02 14:22:44.000 122 33286.28 225.64 2355.80 36.04 2010-05-02 14:22:45.000 122 33286.19 225.68 2355.76 36.04 2010-05-02 14:22:46.000 122 33286.00 225.68 2355.77 36.04 2010-05-02 14:22:47.000 122 33285.96 225.75 2355.86 36.04 2010-05-02 14:22:48.000 122 33285.76 225.83 2355.83 36.04 2010-05-02 14:22:49.000 122 33285.72 225.84 2355.84 36.04 2010-05-02 14:22:50.000 122 33285.59 225.90 2355.92 36.04 2010-05-02 14:22:51.000 122 33285.41 225.94 2355.98 36.04 2010-05-02 14:22:52.000 122 33285.40 226.00 2355.98 36.04 2010-05-02 14:22:53.000 122 33285.16 225.99 2356.08 36.04 2010-05-02 14:22:54.000 122 33285.19 226.07 2356.16 36.04 2010-05-02 14:22:55.000 122 33285.09 226.13 2356.10 36.04 2010-05-02 14:22:56.000 122 33284.97 226.15 2356.20 36.04 2010-05-02 14:22:57.000 122 33284.89 226.20 2356.26 36.04 2010-05-02 14:22:58.000 122 33284.82 226.23 2356.32 36.04 2010-05-02 14:22:59.000 122 33284.58 226.24 2356.34 36.04 2010-05-02 14:23:00.000 122 33284.38 226.27 2356.47 36.04 2010-05-02 14:23:01.000 122 33284.37 226.32 2356.43 36.04 2010-05-02 14:23:02.000 122 33284.30 226.35 2356.57 36.04 2010-05-02 14:23:03.000 122 33284.19 226.39 2356.55 36.04 2010-05-02 14:23:04.000 122 33284.09 226.43 2356.52 36.04 2010-05-02 14:23:05.000 122 33284.06 226.51 2356.54 36.04 2010-05-02 14:23:06.000 122 33283.78 226.53 2356.60 36.04 2010-05-02 14:23:07.000 122 33283.81 226.57 2356.61 36.04 2010-05-02 14:23:08.000 122 33283.66 226.66 2356.67 36.04 2010-05-02 14:23:09.000 122 33283.58 226.70 2356.83 36.04 2010-05-02 14:23:10.000 122 33283.57 226.71 2356.79 36.04 2010-05-02 14:23:11.000 122 33283.42 226.81 2356.88 36.04 2010-05-02 14:23:12.000 122 33283.39 226.82 2356.94 36.04 2010-05-02 14:23:13.000 122 33283.33 226.79 2356.93 36.04 2010-05-02 14:23:14.000 122 33283.30 226.81 2357.04 36.04 2010-05-02 14:23:15.000 122 33283.16 226.87 2357.03 36.04 2010-05-02 14:23:16.000 122 33283.06 226.88 2357.15 36.04 2010-05-02 14:23:17.000 122 33283.12 226.86 2357.17 36.04 2010-05-02 14:23:18.000 122 33283.11 226.88 2357.23 36.04 2010-05-02 14:23:19.000 122 33283.02 226.87 2357.23 36.04 2010-05-02 14:23:20.000 122 33283.02 226.89 2357.32 36.04 2010-05-02 14:23:21.000 122 33282.92 226.90 2357.30 36.04 2010-05-02 14:23:22.000 122 33282.96 226.87 2357.27 36.04 2010-05-02 14:23:23.000 122 33282.94 226.90 2357.45 36.04 2010-05-02 14:23:24.000 122 33282.93 226.91 2357.42 36.04 2010-05-02 14:23:25.000 122 33282.76 226.90 2357.41 36.04 2010-05-02 14:23:26.000 122 33282.82 226.91 2357.47 36.04 2010-05-02 14:23:27.000 122 33282.73 226.94 2357.45 36.04 2010-05-02 14:23:28.000 122 33282.79 226.90 2357.50 36.04 2010-05-02 14:23:29.000 122 33282.65 226.97 2357.56 36.04 2010-05-02 14:23:30.000 122 33282.60 226.98 2357.55 36.04 2010-05-02 14:23:31.000 122 33282.64 226.97 2357.50 36.04 2010-05-02 14:23:32.000 122 33282.60 226.95 2357.59 36.04 2010-05-02 14:23:33.000 122 33282.55 226.97 2357.63 36.04 2010-05-02 14:23:34.000 122 33282.56 226.99 2357.60 36.04 2010-05-02 14:23:35.000 122 33282.52 226.95 2357.57 36.04 2010-05-02 14:23:36.000 122 33282.37 226.96 2357.68 36.04 2010-05-02 14:23:37.000 122 33282.44 227.02 2357.76 36.04 2010-05-02 14:23:38.000 122 33282.34 227.03 2357.72 36.04 2010-05-02 14:23:39.000 122 33282.30 227.04 2357.72 36.04 2010-05-02 14:23:40.000 122 33282.29 227.03 2357.70 36.04 2010-05-02 14:23:41.000 122 33282.22 227.06 2357.78 36.04 2010-05-02 14:23:42.000 122 33282.24 227.10 2357.72 36.04 2010-05-02 14:23:43.000 122 33282.21 227.12 2357.83 36.04 2010-05-02 14:23:44.000 122 33282.08 227.14 2357.78 36.04 2010-05-02 14:23:45.000 122 33282.18 227.16 2357.82 36.04 2010-05-02 14:23:46.000 122 33282.09 227.13 2357.76 36.04 2010-05-02 14:23:47.000 122 33282.07 227.13 2357.84 36.04 2010-05-02 14:23:48.000 122 33281.92 227.18 2357.79 36.04 2010-05-02 14:23:49.000 122 33281.92 227.15 2357.81 36.04 2010-05-02 14:23:50.000 122 33281.93 227.19 2357.81 36.04 2010-05-02 14:23:51.000 122 33281.84 227.23 2357.86 36.04 2010-05-02 14:23:52.000 122 33281.78 227.23 2357.81 36.04 2010-05-02 14:23:53.000 122 33281.74 227.29 2357.85 36.04 2010-05-02 14:23:54.000 122 33281.72 227.25 2357.88 36.04 2010-05-02 14:23:55.000 122 33281.62 227.24 2357.88 36.04 2010-05-02 14:23:56.000 122 33281.63 227.28 2357.99 36.04 2010-05-02 14:23:57.000 122 33281.56 227.28 2357.88 36.04 2010-05-02 14:23:58.000 122 33281.50 227.34 2357.96 36.04 2010-05-02 14:23:59.000 122 33281.58 227.35 2358.01 36.04 2010-05-02 14:24:00.000 122 33281.42 227.36 2357.94 36.04 2010-05-02 14:24:01.000 122 33281.38 227.39 2358.04 36.04 2010-05-02 14:24:02.000 122 33281.39 227.47 2357.99 36.04 2010-05-02 14:24:03.000 122 33281.34 227.53 2358.12 36.04 2010-05-02 14:24:04.000 122 33281.23 227.52 2358.12 36.04 2010-05-02 14:24:05.000 122 33281.24 227.59 2358.07 36.04 2010-05-02 14:24:06.000 122 33281.28 227.62 2358.20 36.04 2010-05-02 14:24:07.000 122 33281.24 227.64 2358.13 36.04 2010-05-02 14:24:08.000 122 33281.16 227.67 2358.19 36.04 2010-05-02 14:24:09.000 122 33281.19 227.73 2358.18 36.04 2010-05-02 14:24:10.000 122 33281.19 227.71 2358.17 36.04 2010-05-02 14:24:11.000 122 33281.15 227.71 2358.22 36.04 2010-05-02 14:24:12.000 122 33281.30 227.74 2358.28 36.04 2010-05-02 14:24:13.000 122 33281.21 227.75 2358.30 36.04 2010-05-02 14:24:14.000 122 33281.19 227.78 2358.28 36.04 2010-05-02 14:24:15.000 122 33281.15 227.82 2358.26 36.04 2010-05-02 14:24:16.000 122 33281.18 227.78 2358.23 36.04 2010-05-02 14:24:17.000 122 33281.12 227.79 2358.26 36.04 2010-05-02 14:24:18.000 122 33281.21 227.80 2358.25 36.04 2010-05-02 14:24:19.000 122 33281.16 227.81 2358.32 36.04 2010-05-02 14:24:20.000 122 33281.18 227.80 2358.31 36.04 2010-05-02 14:24:21.000 122 33281.11 227.82 2358.37 36.04 2010-05-02 14:24:22.000 122 33281.13 227.78 2358.22 36.04 2010-05-02 14:24:23.000 122 33281.09 227.79 2358.33 36.04 2010-05-02 14:24:24.000 122 33280.92 227.84 2358.29 36.04 2010-05-02 14:24:25.000 122 33280.89 227.84 2358.35 36.04 2010-05-02 14:24:26.000 122 33280.93 227.85 2358.40 36.04 2010-05-02 14:24:27.000 122 33280.93 227.85 2358.35 36.04 2010-05-02 14:24:28.000 122 33280.89 227.82 2358.32 36.04 2010-05-02 14:24:29.000 122 33280.94 227.93 2358.41 36.04 2010-05-02 14:24:30.000 122 33280.93 227.89 2358.37 36.04 2010-05-02 14:24:31.000 122 33280.85 227.89 2358.37 36.04 2010-05-02 14:24:32.000 122 33280.82 227.88 2358.41 36.04 2010-05-02 14:24:33.000 122 33280.88 227.90 2358.44 36.04 2010-05-02 14:24:34.000 122 33280.80 227.97 2358.45 36.04 2010-05-02 14:24:35.000 122 33280.77 227.93 2358.40 36.04 2010-05-02 14:24:36.000 122 33280.85 227.90 2358.44 36.04 2010-05-02 14:24:37.000 122 33280.68 227.90 2358.44 36.04 2010-05-02 14:24:38.000 122 33280.76 227.96 2358.51 36.04 2010-05-02 14:24:39.000 122 33280.71 227.88 2358.45 36.04 2010-05-02 14:24:40.000 122 33280.71 227.87 2358.45 36.04 2010-05-02 14:24:41.000 122 33280.71 227.87 2358.53 36.04 2010-05-02 14:24:42.000 122 33280.84 227.90 2358.40 36.04 2010-05-02 14:24:43.000 122 33280.72 227.86 2358.34 36.04 2010-05-02 14:24:44.000 122 33280.73 227.86 2358.49 36.04 2010-05-02 14:24:45.000 122 33280.75 227.87 2358.51 36.04 2010-05-02 14:24:46.000 122 33280.74 227.94 2358.49 36.04 2010-05-02 14:24:47.000 122 33280.68 227.93 2358.43 36.04 2010-05-02 14:24:48.000 122 33280.71 227.93 2358.53 36.04 2010-05-02 14:24:49.000 122 33280.66 227.97 2358.50 36.04 2010-05-02 14:24:50.000 122 33280.64 228.02 2358.50 36.04 2010-05-02 14:24:51.000 122 33280.51 228.05 2358.43 36.04 2010-05-02 14:24:52.000 122 33280.46 228.03 2358.47 36.04 2010-05-02 14:24:53.000 122 33280.50 228.03 2358.59 36.04 2010-05-02 14:24:54.000 122 33280.44 228.07 2358.53 36.04 2010-05-02 14:24:55.000 122 33280.36 228.11 2358.54 36.04 2010-05-02 14:24:56.000 122 33280.35 228.11 2358.50 36.04 2010-05-02 14:24:57.000 122 33280.28 228.17 2358.57 36.04 2010-05-02 14:24:58.000 122 33280.32 228.18 2358.62 36.04 2010-05-02 14:24:59.000 122 33280.32 228.20 2358.54 36.04 2010-05-02 14:25:00.000 122 33280.21 228.20 2358.59 36.04 2010-05-02 14:25:01.000 122 33280.24 228.21 2358.54 36.04 2010-05-02 14:25:02.000 122 33280.40 228.21 2358.67 36.04 2010-05-02 14:25:03.000 122 33280.24 228.23 2358.60 36.04 2010-05-02 14:25:04.000 122 33280.39 228.21 2358.64 36.04 2010-05-02 14:25:05.000 122 33280.34 228.28 2358.68 36.04 2010-05-02 14:25:06.000 122 33280.30 228.29 2358.69 36.04 2010-05-02 14:25:07.000 122 33280.28 228.29 2358.70 36.04 2010-05-02 14:25:08.000 122 33280.24 228.37 2358.69 36.04 2010-05-02 14:25:09.000 122 33280.24 228.40 2358.73 36.04 2010-05-02 14:25:10.000 122 33280.18 228.41 2358.65 36.04 2010-05-02 14:25:11.000 122 33280.09 228.45 2358.66 36.04 2010-05-02 14:25:12.000 122 33280.07 228.51 2358.71 36.04 2010-05-02 14:25:13.000 122 33279.97 228.55 2358.68 36.04 2010-05-02 14:25:14.000 122 33279.98 228.52 2358.70 36.04 2010-05-02 14:25:15.000 122 33279.85 228.57 2358.78 36.04 2010-05-02 14:25:16.000 122 33279.85 228.60 2358.82 36.04 2010-05-02 14:25:17.000 122 33279.82 228.63 2358.72 36.04 2010-05-02 14:25:18.000 122 33279.77 228.72 2358.72 36.04 2010-05-02 14:25:19.000 122 33279.62 228.77 2358.81 36.04 2010-05-02 14:25:20.000 122 33279.61 228.76 2358.83 36.04 2010-05-02 14:25:21.000 122 33279.47 228.85 2358.82 36.04 2010-05-02 14:25:22.000 122 33279.44 228.87 2358.90 36.04 2010-05-02 14:25:23.000 122 33279.38 228.93 2358.90 36.04 2010-05-02 14:25:24.000 122 33279.26 228.97 2358.90 36.04 2010-05-02 14:25:25.000 122 33279.24 229.00 2358.86 36.04 2010-05-02 14:25:26.000 122 33279.15 229.00 2358.89 36.04 2010-05-02 14:25:27.000 122 33279.13 229.04 2359.02 36.04 2010-05-02 14:25:28.000 122 33279.10 229.11 2359.06 36.04 2010-05-02 14:25:29.000 122 33278.98 229.12 2359.03 36.04 2010-05-02 14:25:30.000 122 33278.88 229.16 2359.12 36.04 2010-05-02 14:25:31.000 122 33278.76 229.22 2359.03 36.04 2010-05-02 14:25:32.000 122 33278.68 229.25 2359.04 36.04 2010-05-02 14:25:33.000 122 33278.56 229.34 2359.07 36.04 2010-05-02 14:25:34.000 122 33278.46 229.41 2359.14 36.04 2010-05-02 14:25:35.000 122 33278.43 229.41 2359.11 36.04 2010-05-02 14:25:36.000 122 33278.29 229.45 2359.21 36.04 2010-05-02 14:25:37.000 122 33278.35 229.49 2359.24 36.04 2010-05-02 14:25:38.000 122 33278.26 229.51 2359.29 36.04 2010-05-02 14:25:39.000 122 33278.13 229.55 2359.32 36.04 2010-05-02 14:25:40.000 122 33278.04 229.59 2359.37 36.04 2010-05-02 14:25:41.000 122 33278.00 229.61 2359.34 36.04 2010-05-02 14:25:42.000 122 33277.90 229.66 2359.35 36.04 2010-05-02 14:25:43.000 122 33277.96 229.74 2359.47 36.04 2010-05-02 14:25:44.000 122 33277.83 229.74 2359.43 36.04 2010-05-02 14:25:45.000 122 33277.65 229.89 2359.57 36.04 2010-05-02 14:25:46.000 122 33277.59 229.85 2359.61 36.04 2010-05-02 14:25:47.000 122 33277.59 229.93 2359.61 36.04 2010-05-02 14:25:48.000 122 33277.42 229.97 2359.59 36.04 2010-05-02 14:25:49.000 122 33277.43 230.01 2359.64 36.04 2010-05-02 14:25:50.000 122 33277.22 230.04 2359.64 36.04 2010-05-02 14:25:51.000 122 33277.03 230.15 2359.70 36.04 2010-05-02 14:25:52.000 122 33277.08 230.16 2359.76 36.04 2010-05-02 14:25:53.000 122 33277.11 230.21 2359.68 36.04 2010-05-02 14:25:54.000 122 33276.89 230.24 2359.84 36.04 2010-05-02 14:25:55.000 122 33276.87 230.30 2359.86 36.04 2010-05-02 14:25:56.000 122 33276.85 230.31 2359.90 36.04 2010-05-02 14:25:57.000 122 33276.75 230.32 2359.92 36.04 2010-05-02 14:25:58.000 122 33276.63 230.41 2359.96 36.04 2010-05-02 14:25:59.000 122 33276.53 230.37 2360.07 36.04 2010-05-02 14:26:00.000 122 33276.64 230.43 2360.12 36.04 2010-05-02 14:26:01.000 122 33276.57 230.49 2360.02 36.04 2010-05-02 14:26:02.000 122 33276.50 230.48 2360.03 36.04 2010-05-02 14:26:03.000 122 33276.43 230.54 2360.07 36.04 2010-05-02 14:26:04.000 122 33276.22 230.55 2360.08 36.04 2010-05-02 14:26:05.000 122 33276.21 230.59 2360.17 36.04 2010-05-02 14:26:06.000 122 33276.09 230.64 2360.20 36.04 2010-05-02 14:26:07.000 122 33276.05 230.67 2360.24 36.04 2010-05-02 14:26:08.000 122 33275.96 230.70 2360.27 36.04 2010-05-02 14:26:09.000 122 33275.98 230.70 2360.30 36.04 2010-05-02 14:26:10.000 122 33275.82 230.71 2360.28 36.04 2010-05-02 14:26:11.000 122 33275.74 230.74 2360.32 36.04 2010-05-02 14:26:12.000 122 33275.63 230.79 2360.35 36.04 2010-05-02 14:26:13.000 122 33275.66 230.77 2360.43 36.04 2010-05-02 14:26:14.000 122 33275.57 230.77 2360.42 36.04 2010-05-02 14:26:15.000 122 33275.51 230.83 2360.43 36.04 2010-05-02 14:26:16.000 122 33275.46 230.82 2360.49 36.04 2010-05-02 14:26:17.000 122 33275.37 230.88 2360.57 36.04 2010-05-02 14:26:18.000 122 33275.26 230.84 2360.64 36.04 2010-05-02 14:26:19.000 122 33275.19 230.93 2360.59 36.04 2010-05-02 14:26:20.000 122 33275.11 230.92 2360.53 36.04 2010-05-02 14:26:21.000 122 33275.05 230.95 2360.66 36.04 2010-05-02 14:26:22.000 122 33274.97 230.97 2360.69 36.04 2010-05-02 14:26:23.000 122 33274.86 231.04 2360.71 36.04 2010-05-02 14:26:24.000 122 33274.70 231.07 2360.79 36.04 2010-05-02 14:26:25.000 122 33274.59 231.05 2360.77 36.04 2010-05-02 14:26:26.000 122 33274.50 231.09 2360.77 36.04 2010-05-02 14:26:27.000 122 33274.50 231.17 2360.82 36.04 2010-05-02 14:26:28.000 122 33274.41 231.19 2360.89 36.04 2010-05-02 14:26:29.000 122 33274.33 231.25 2360.90 36.04 2010-05-02 14:26:30.000 122 33274.12 231.25 2360.90 36.04 2010-05-02 14:26:31.000 122 33274.09 231.32 2361.07 36.04 2010-05-02 14:26:32.000 122 33274.01 231.34 2360.98 36.04 2010-05-02 14:26:33.000 122 33273.77 231.42 2361.05 36.04 2010-05-02 14:26:34.000 122 33273.66 231.40 2361.09 36.04 2010-05-02 14:26:35.000 122 33273.53 231.49 2361.10 36.04 2010-05-02 14:26:36.000 122 33273.41 231.59 2361.14 36.04 2010-05-02 14:26:37.000 122 33273.27 231.62 2361.27 36.04 2010-05-02 14:26:38.000 122 33273.14 231.65 2361.21 36.04 2010-05-02 14:26:39.000 122 33273.16 231.72 2361.30 36.04 2010-05-02 14:26:40.000 122 33273.00 231.81 2361.33 36.04 2010-05-02 14:26:41.000 122 33272.92 231.80 2361.31 36.04 2010-05-02 14:26:42.000 122 33272.92 231.93 2361.39 36.04 2010-05-02 14:26:43.000 122 33272.67 231.91 2361.41 36.04 2010-05-02 14:26:44.000 122 33272.62 231.94 2361.43 36.04 2010-05-02 14:26:45.000 122 33272.47 231.98 2361.57 36.04 2010-05-02 14:26:46.000 122 33272.36 232.05 2361.57 36.04 2010-05-02 14:26:47.000 122 33272.27 232.08 2361.57 36.04 2010-05-02 14:26:48.000 122 33272.17 232.18 2361.67 36.04 2010-05-02 14:26:49.000 122 33272.10 232.20 2361.82 36.04 2010-05-02 14:26:50.000 122 33272.06 232.23 2361.78 36.04 2010-05-02 14:26:51.000 122 33271.96 232.28 2361.74 36.04 2010-05-02 14:26:52.000 122 33271.94 232.27 2361.85 36.04 2010-05-02 14:26:53.000 122 33271.90 232.35 2361.91 36.04 2010-05-02 14:26:54.000 122 33271.77 232.34 2361.95 36.04 2010-05-02 14:26:55.000 122 33271.69 232.35 2362.02 36.04 2010-05-02 14:26:56.000 122 33271.63 232.40 2362.01 36.04 2010-05-02 14:26:57.000 122 33271.56 232.43 2362.13 36.04 2010-05-02 14:26:58.000 122 33271.41 232.44 2362.17 36.04 2010-05-02 14:26:59.000 122 33271.48 232.46 2362.22 36.04 2010-05-02 14:27:00.000 122 33271.33 232.50 2362.20 36.04 2010-05-02 14:27:01.000 122 33271.12 232.55 2362.32 36.04 2010-05-02 14:27:02.000 122 33271.15 232.55 2362.26 36.04 2010-05-02 14:27:03.000 122 33271.04 232.58 2362.37 36.04 2010-05-02 14:27:04.000 122 33270.96 232.61 2362.35 36.04 2010-05-02 14:27:05.000 122 33270.81 232.64 2362.39 36.04 2010-05-02 14:27:06.000 122 33270.70 232.68 2362.47 36.04 2010-05-02 14:27:07.000 122 33270.53 232.77 2362.45 36.04 2010-05-02 14:27:08.000 122 33270.54 232.76 2362.54 36.04 2010-05-02 14:27:09.000 122 33270.40 232.88 2362.60 36.04 2010-05-02 14:27:10.000 122 33270.27 232.88 2362.59 36.04 2010-05-02 14:27:11.000 122 33270.26 232.92 2362.64 36.04 2010-05-02 14:27:12.000 122 33269.97 232.99 2362.69 36.04 2010-05-02 14:27:13.000 122 33269.96 233.04 2362.69 36.04 2010-05-02 14:27:14.000 122 33269.79 233.08 2362.66 36.04 2010-05-02 14:27:15.000 122 33269.63 233.13 2362.82 36.04 2010-05-02 14:27:16.000 122 33269.49 233.24 2362.85 36.04 2010-05-02 14:27:17.000 122 33269.53 233.25 2362.94 36.04 2010-05-02 14:27:18.000 122 33269.31 233.32 2362.97 36.04 2010-05-02 14:27:19.000 122 33269.21 233.38 2363.05 36.04 2010-05-02 14:27:20.000 122 33269.23 233.40 2363.00 36.04 2010-05-02 14:27:21.000 122 33268.98 233.49 2363.05 36.04 2010-05-02 14:27:22.000 122 33268.86 233.48 2363.19 36.04 2010-05-02 14:27:23.000 122 33268.85 233.61 2363.24 36.04 2010-05-02 14:27:24.000 122 33268.68 233.65 2363.31 36.04 2010-05-02 14:27:25.000 122 33268.39 233.71 2363.41 36.04 2010-05-02 14:27:26.000 122 33268.37 233.69 2363.34 36.04 2010-05-02 14:27:27.000 122 33268.35 233.75 2363.40 36.04 2010-05-02 14:27:28.000 122 33268.20 233.79 2363.51 36.04 2010-05-02 14:27:29.000 122 33268.19 233.83 2363.54 36.04 2010-05-02 14:27:30.000 122 33267.90 233.89 2363.54 36.04 2010-05-02 14:27:31.000 122 33267.83 233.98 2363.64 36.04 2010-05-02 14:27:32.000 122 33267.81 233.99 2363.69 36.04 2010-05-02 14:27:33.000 122 33267.78 234.04 2363.86 36.04 2010-05-02 14:27:34.000 122 33267.69 234.10 2363.86 36.04 2010-05-02 14:27:35.000 122 33267.70 234.10 2363.96 36.04 2010-05-02 14:27:36.000 122 33267.52 234.16 2363.91 36.04 2010-05-02 14:27:37.000 122 33267.44 234.20 2364.06 36.04 2010-05-02 14:27:38.000 122 33267.42 234.21 2364.12 36.04 2010-05-02 14:27:39.000 122 33267.40 234.26 2364.13 36.04 2010-05-02 14:27:40.000 122 33267.32 234.27 2364.20 36.04 2010-05-02 14:27:41.000 122 33267.28 234.30 2364.20 36.04 2010-05-02 14:27:42.000 122 33267.40 234.30 2364.28 36.04 2010-05-02 14:27:43.000 122 33267.28 234.35 2364.34 36.04 2010-05-02 14:27:44.000 122 33267.22 234.32 2364.39 36.04 2010-05-02 14:27:45.000 122 33267.22 234.33 2364.40 36.04 2010-05-02 14:27:46.000 122 33267.25 234.33 2364.47 36.04 2010-05-02 14:27:47.000 122 33267.36 234.33 2364.51 36.04 2010-05-02 14:27:48.000 122 33267.18 234.32 2364.49 36.04 2010-05-02 14:27:49.000 122 33267.32 234.26 2364.56 36.04 2010-05-02 14:27:50.000 122 33267.27 234.24 2364.58 36.04 2010-05-02 14:27:51.000 122 33267.27 234.21 2364.54 36.04 2010-05-02 14:27:52.000 122 33267.29 234.21 2364.62 36.04 2010-05-02 14:27:53.000 122 33267.26 234.15 2364.67 36.04 2010-05-02 14:27:54.000 122 33267.40 234.10 2364.72 36.04 2010-05-02 14:27:55.000 122 33267.28 234.10 2364.81 36.04 2010-05-02 14:27:56.000 122 33267.32 234.08 2364.67 36.04 2010-05-02 14:27:57.000 122 33267.35 234.13 2364.71 36.04 2010-05-02 14:27:58.000 122 33267.29 234.14 2364.72 36.04 2010-05-02 14:27:59.000 122 33267.37 234.08 2364.72 36.04 2010-05-02 14:28:00.000 122 33267.26 234.06 2364.74 36.04 2010-05-02 14:28:01.000 122 33267.40 234.06 2364.76 36.04 2010-05-02 14:28:02.000 122 33267.42 234.07 2364.74 36.04 2010-05-02 14:28:03.000 122 33267.42 234.07 2364.84 36.04 2010-05-02 14:28:04.000 122 33267.55 234.11 2364.87 36.04 2010-05-02 14:28:05.000 122 33267.51 234.07 2364.75 36.04 2010-05-02 14:28:06.000 122 33267.44 234.06 2364.86 36.04 2010-05-02 14:28:07.000 122 33267.60 234.07 2364.82 36.04 2010-05-02 14:28:08.000 122 33267.55 234.03 2364.82 36.04 2010-05-02 14:28:09.000 122 33267.58 233.99 2364.77 36.04 2010-05-02 14:28:10.000 122 33267.53 233.97 2364.75 36.04 2010-05-02 14:28:11.000 122 33267.66 234.00 2364.76 36.04 2010-05-02 14:28:12.000 122 33267.43 233.97 2364.80 36.04 2010-05-02 14:28:13.000 122 33267.69 233.93 2364.75 36.04 2010-05-02 14:28:14.000 122 33267.53 233.91 2364.74 36.04 2010-05-02 14:28:15.000 122 33267.59 233.96 2364.77 36.04 2010-05-02 14:28:16.000 122 33267.51 233.95 2364.82 36.04 2010-05-02 14:28:17.000 122 33267.61 233.91 2364.70 36.04 2010-05-02 14:28:18.000 122 33267.72 233.93 2364.84 36.04 2010-05-02 14:28:19.000 122 33267.55 233.87 2364.70 36.04 2010-05-02 14:28:20.000 122 33267.53 233.83 2364.76 36.04 2010-05-02 14:28:21.000 122 33267.65 233.88 2364.65 36.04 2010-05-02 14:28:22.000 122 33267.58 233.88 2364.77 36.04 2010-05-02 14:28:23.000 122 33267.52 233.87 2364.65 36.04 2010-05-02 14:28:24.000 122 33267.55 233.92 2364.68 36.04 2010-05-02 14:28:25.000 122 33267.49 233.91 2364.77 36.04 2010-05-02 14:28:26.000 122 33267.54 233.88 2364.80 36.04 2010-05-02 14:28:27.000 122 33267.52 233.92 2364.63 36.04 2010-05-02 14:28:28.000 122 33267.47 233.93 2364.67 36.04 2010-05-02 14:28:29.000 122 33267.41 233.96 2364.71 36.04 2010-05-02 14:28:30.000 122 33267.31 233.98 2364.74 36.04 2010-05-02 14:28:31.000 122 33267.37 234.04 2364.72 36.04 2010-05-02 14:28:32.000 122 33267.32 234.02 2364.77 36.04 2010-05-02 14:28:33.000 122 33267.30 234.03 2364.77 36.04 2010-05-02 14:28:34.000 122 33267.21 234.06 2364.64 36.04 2010-05-02 14:28:35.000 122 33267.36 234.09 2364.72 36.04 2010-05-02 14:28:36.000 122 33267.21 234.11 2364.67 36.04 2010-05-02 14:28:37.000 122 33267.22 234.12 2364.76 36.04 2010-05-02 14:28:38.000 122 33267.14 234.13 2364.83 36.04 2010-05-02 14:28:39.000 122 33267.14 234.21 2364.72 36.04 2010-05-02 14:28:40.000 122 33267.12 234.18 2364.80 36.04 2010-05-02 14:28:41.000 122 33267.14 234.20 2364.75 36.04 2010-05-02 14:28:42.000 122 33267.04 234.25 2364.79 36.04 2010-05-02 14:28:43.000 122 33267.07 234.25 2364.79 36.04 2010-05-02 14:28:44.000 122 33267.06 234.27 2364.72 36.04 2010-05-02 14:28:45.000 122 33267.00 234.27 2364.89 36.04 2010-05-02 14:28:46.000 122 33266.92 234.35 2364.87 36.04 2010-05-02 14:28:47.000 122 33266.82 234.33 2364.91 36.04 2010-05-02 14:28:48.000 122 33266.74 234.36 2364.84 36.04 2010-05-02 14:28:49.000 122 33266.82 234.47 2364.96 36.04 2010-05-02 14:28:50.000 122 33266.75 234.45 2364.89 36.04 2010-05-02 14:28:51.000 122 33266.70 234.45 2364.97 36.04 2010-05-02 14:28:52.000 122 33266.66 234.51 2364.84 36.04 2010-05-02 14:28:53.000 122 33266.65 234.52 2364.97 36.04 2010-05-02 14:28:54.000 122 33266.53 234.60 2364.99 36.04 2010-05-02 14:28:55.000 122 33266.57 234.64 2365.01 36.04 2010-05-02 14:28:56.000 122 33266.52 234.61 2364.98 36.04 2010-05-02 14:28:57.000 122 33266.51 234.64 2364.99 36.04 2010-05-02 14:28:58.000 122 33266.39 234.67 2365.14 36.04 2010-05-02 14:28:59.000 122 33266.38 234.72 2365.02 36.04 2010-05-02 14:29:00.000 122 33266.35 234.76 2365.10 36.04 2010-05-02 14:29:01.000 122 33266.24 234.80 2365.12 36.04 2010-05-02 14:29:02.000 122 33266.29 234.79 2365.23 36.04 2010-05-02 14:29:03.000 122 33266.17 234.82 2365.18 36.04 2010-05-02 14:29:04.000 122 33266.19 234.84 2365.15 36.04 2010-05-02 14:29:05.000 122 33266.24 234.86 2365.24 36.04 2010-05-02 14:29:06.000 122 33266.03 234.89 2365.23 36.04 2010-05-02 14:29:07.000 122 33266.20 234.91 2365.24 36.04 2010-05-02 14:29:08.000 122 33266.06 234.93 2365.25 36.04 2010-05-02 14:29:09.000 122 33266.03 234.91 2365.29 36.04 2010-05-02 14:29:10.000 122 33266.00 234.97 2365.19 36.04 2010-05-02 14:29:11.000 122 33265.93 234.91 2365.30 36.04 2010-05-02 14:29:12.000 122 33265.82 234.95 2365.33 36.04 2010-05-02 14:29:13.000 122 33265.91 234.93 2365.33 36.04 2010-05-02 14:29:14.000 122 33265.81 234.92 2365.34 36.04 2010-05-02 14:29:15.000 122 33265.78 234.99 2365.45 36.04 2010-05-02 14:29:16.000 122 33265.62 235.03 2365.46 36.04 2010-05-02 14:29:17.000 122 33265.66 235.06 2365.40 36.04 2010-05-02 14:29:18.000 122 33265.51 235.04 2365.41 36.04 2010-05-02 14:29:19.000 122 33265.51 235.08 2365.42 36.04 2010-05-02 14:29:20.000 122 33265.34 235.04 2365.47 36.04 2010-05-02 14:29:21.000 122 33265.32 235.01 2365.42 36.04 2010-05-02 14:29:22.000 122 33265.21 235.04 2365.45 36.04 2010-05-02 14:29:23.000 122 33265.14 235.09 2365.51 36.04 2010-05-02 14:29:24.000 122 33265.00 235.13 2365.46 36.04 2010-05-02 14:29:25.000 122 33264.93 235.13 2365.47 36.04 2010-05-02 14:29:26.000 122 33264.91 235.10 2365.43 36.04 2010-05-02 14:29:27.000 122 33264.73 235.12 2365.49 36.04 2010-05-02 14:29:28.000 122 33264.61 235.16 2365.54 36.04 2010-05-02 14:29:29.000 122 33264.53 235.17 2365.60 36.04 2010-05-02 14:29:30.000 122 33264.45 235.24 2365.60 36.04 2010-05-02 14:29:31.000 122 33264.29 235.24 2365.55 36.04 2010-05-02 14:29:32.000 122 33264.26 235.26 2365.61 36.04 2010-05-02 14:29:33.000 122 33264.07 235.29 2365.68 36.04 2010-05-02 14:29:34.000 122 33264.01 235.36 2365.71 36.04 2010-05-02 14:29:35.000 122 33263.85 235.35 2365.68 36.04 2010-05-02 14:29:36.000 122 33263.76 235.41 2365.66 36.04 2010-05-02 14:29:37.000 122 33263.51 235.44 2365.79 36.04 2010-05-02 14:29:38.000 122 33263.55 235.44 2365.74 36.04 2010-05-02 14:29:39.000 122 33263.45 235.47 2365.79 36.04 2010-05-02 14:29:40.000 122 33263.36 235.57 2365.88 36.04 2010-05-02 14:29:41.000 122 33263.25 235.53 2365.91 36.04 2010-05-02 14:29:42.000 122 33263.07 235.57 2365.89 36.04 2010-05-02 14:29:43.000 122 33263.13 235.57 2365.91 36.04 2010-05-02 14:29:44.000 122 33263.00 235.59 2365.95 36.04 2010-05-02 14:29:45.000 122 33262.97 235.62 2365.98 36.04 2010-05-02 14:29:46.000 122 33262.82 235.69 2366.08 36.04 2010-05-02 14:29:47.000 122 33262.84 235.69 2366.11 36.04 2010-05-02 14:29:48.000 122 33262.69 235.70 2366.17 36.04 2010-05-02 14:29:49.000 122 33262.54 235.75 2366.18 36.04 2010-05-02 14:29:50.000 122 33262.59 235.76 2366.19 36.04 2010-05-02 14:29:51.000 122 33262.46 235.77 2366.24 36.04 2010-05-02 14:29:52.000 122 33262.38 235.83 2366.29 36.04 2010-05-02 14:29:53.000 122 33262.29 235.82 2366.35 36.04 2010-05-02 14:29:54.000 122 33262.22 235.87 2366.28 36.04 2010-05-02 14:29:55.000 122 33262.16 235.88 2366.31 36.04 2010-05-02 14:29:56.000 122 33262.09 235.88 2366.34 36.04 2010-05-02 14:29:57.000 122 33261.99 235.91 2366.37 36.04 2010-05-02 14:29:58.000 122 33261.84 235.92 2366.38 36.04 2010-05-02 14:29:59.000 122 33261.75 235.96 2366.39 36.04 2010-05-02 14:30:00.000 122 33261.72 235.99 2366.49 36.04 2010-05-02 14:30:01.000 122 33261.67 236.05 2366.48 36.04 2010-05-02 14:30:02.000 122 33261.60 236.07 2366.52 36.04 2010-05-02 14:30:03.000 122 33261.42 236.10 2366.53 36.04 2010-05-02 14:30:04.000 122 33261.39 236.12 2366.58 36.04 2010-05-02 14:30:05.000 122 33261.28 236.19 2366.61 36.04 2010-05-02 14:30:06.000 122 33261.20 236.21 2366.52 36.04 2010-05-02 14:30:07.000 122 33261.06 236.32 2366.69 36.04 2010-05-02 14:30:08.000 122 33260.94 236.33 2366.67 36.04 2010-05-02 14:30:09.000 122 33260.81 236.37 2366.68 36.04 2010-05-02 14:30:10.000 122 33260.85 236.38 2366.66 36.04 2010-05-02 14:30:11.000 122 33260.71 236.45 2366.64 36.04 2010-05-02 14:30:12.000 122 33260.63 236.48 2366.71 36.04 2010-05-02 14:30:13.000 122 33260.64 236.55 2366.74 36.04 2010-05-02 14:30:14.000 122 33260.56 236.57 2366.75 36.04 2010-05-02 14:30:15.000 122 33260.47 236.61 2366.85 36.04 2010-05-02 14:30:16.000 122 33260.36 236.62 2366.91 36.04 2010-05-02 14:30:17.000 122 33260.32 236.65 2366.84 36.04 2010-05-02 14:30:18.000 122 33260.22 236.59 2366.87 36.04 2010-05-02 14:30:19.000 122 33260.18 236.62 2366.88 36.04 2010-05-02 14:30:20.000 122 33260.14 236.63 2366.91 36.04 2010-05-02 14:30:21.000 122 33260.14 236.62 2366.93 36.04 2010-05-02 14:30:22.000 122 33260.09 236.62 2366.93 36.04 2010-05-02 14:30:23.000 122 33260.23 236.62 2366.93 36.04 2010-05-02 14:30:24.000 122 33260.08 236.58 2366.89 36.04 2010-05-02 14:30:25.000 122 33260.15 236.62 2367.04 36.04 2010-05-02 14:30:26.000 122 33259.99 236.63 2367.06 36.04 2010-05-02 14:30:27.000 122 33260.06 236.58 2367.06 36.04 2010-05-02 14:30:28.000 122 33260.08 236.57 2367.01 36.04 2010-05-02 14:30:29.000 122 33260.10 236.54 2367.01 36.04 2010-05-02 14:30:30.000 122 33259.93 236.54 2367.00 36.04 2010-05-02 14:30:31.000 122 33259.99 236.51 2367.09 36.04 2010-05-02 14:30:32.000 122 33259.89 236.53 2367.01 36.04 2010-05-02 14:30:33.000 122 33259.97 236.56 2366.99 36.04 2010-05-02 14:30:34.000 122 33260.02 236.56 2367.01 36.04 2010-05-02 14:30:35.000 122 33260.01 236.50 2366.95 36.04 2010-05-02 14:30:36.000 122 33260.02 236.57 2367.00 36.04 2010-05-02 14:30:37.000 122 33259.93 236.61 2367.13 36.04 2010-05-02 14:30:38.000 122 33259.91 236.62 2367.07 36.04 2010-05-02 14:30:39.000 122 33259.92 236.58 2367.00 36.04 2010-05-02 14:30:40.000 122 33259.92 236.58 2367.00 36.04 2010-05-02 14:30:41.000 122 33259.87 236.58 2366.99 36.04 2010-05-02 14:30:42.000 122 33259.96 236.64 2367.01 36.04 2010-05-02 14:30:43.000 122 33259.99 236.67 2366.89 36.04 2010-05-02 14:30:44.000 122 33259.89 236.65 2366.87 36.04 2010-05-02 14:30:45.000 122 33259.86 236.69 2366.97 36.04 2010-05-02 14:30:46.000 122 33259.89 236.69 2366.93 36.04 2010-05-02 14:30:47.000 122 33259.80 236.73 2366.80 36.04 2010-05-02 14:30:48.000 122 33259.83 236.76 2366.94 36.04 2010-05-02 14:30:49.000 122 33259.78 236.78 2366.91 36.04 2010-05-02 14:30:50.000 122 33259.71 236.78 2366.93 36.04 2010-05-02 14:30:51.000 122 33259.74 236.86 2366.92 36.04 2010-05-02 14:30:52.000 122 33259.74 236.90 2366.93 36.04 2010-05-02 14:30:53.000 122 33259.77 236.87 2366.90 36.04 2010-05-02 14:30:54.000 122 33259.71 236.90 2366.89 36.04 2010-05-02 14:30:55.000 122 33259.67 236.95 2367.02 36.04 2010-05-02 14:30:56.000 122 33259.75 236.96 2366.95 36.04 2010-05-02 14:30:57.000 122 33259.68 236.94 2366.94 36.04 2010-05-02 14:30:58.000 122 33259.76 236.93 2366.95 36.04 2010-05-02 14:30:59.000 122 33259.69 236.95 2366.91 36.04 2010-05-02 14:31:00.000 122 33259.77 236.93 2366.91 36.04 2010-05-02 14:31:01.000 122 33259.87 236.90 2366.89 36.04 2010-05-02 14:31:02.000 122 33259.83 236.87 2366.92 36.04 2010-05-02 14:31:03.000 122 33259.92 236.88 2366.97 36.04 2010-05-02 14:31:04.000 122 33259.96 236.83 2366.99 36.04 2010-05-02 14:31:05.000 122 33259.96 236.82 2366.86 36.04 2010-05-02 14:31:06.000 122 33259.91 236.73 2366.94 36.04 2010-05-02 14:31:07.000 122 33260.07 236.71 2366.82 36.04 2010-05-02 14:31:08.000 122 33259.97 236.71 2366.76 36.04 2010-05-02 14:31:09.000 122 33260.02 236.67 2366.83 36.04 2010-05-02 14:31:10.000 122 33260.07 236.62 2366.76 36.04 2010-05-02 14:31:11.000 122 33260.07 236.68 2366.77 36.04 2010-05-02 14:31:12.000 122 33260.08 236.60 2366.80 36.04 2010-05-02 14:31:13.000 122 33260.05 236.56 2366.68 36.04 2010-05-02 14:31:14.000 122 33260.14 236.56 2366.69 36.04 2010-05-02 14:31:15.000 122 33260.03 236.59 2366.69 36.04 2010-05-02 14:31:16.000 122 33259.98 236.64 2366.60 36.04 2010-05-02 14:31:17.000 122 33259.90 236.61 2366.57 36.04 2010-05-02 14:31:18.000 122 33260.01 236.64 2366.59 36.04 2010-05-02 14:31:19.000 122 33260.04 236.62 2366.65 36.04 2010-05-02 14:31:20.000 122 33260.00 236.60 2366.55 36.04 2010-05-02 14:31:21.000 122 33259.99 236.70 2366.56 36.04 2010-05-02 14:31:22.000 122 33260.00 236.68 2366.48 36.04 2010-05-02 14:31:23.000 122 33259.93 236.72 2366.57 36.04 2010-05-02 14:31:24.000 122 33259.88 236.71 2366.46 36.04 2010-05-02 14:31:25.000 122 33259.97 236.72 2366.49 36.04 2010-05-02 14:31:26.000 122 33259.88 236.71 2366.47 36.04 2010-05-02 14:31:27.000 122 33259.89 236.75 2366.48 36.04 2010-05-02 14:31:28.000 122 33259.79 236.81 2366.44 36.04 2010-05-02 14:31:29.000 122 33259.77 236.78 2366.38 36.04 2010-05-02 14:31:30.000 122 33259.76 236.82 2366.45 36.04 2010-05-02 14:31:31.000 122 33259.80 236.79 2366.47 36.04 2010-05-02 14:31:32.000 122 33259.71 236.82 2366.39 36.04 2010-05-02 14:31:33.000 122 33259.61 236.83 2366.35 36.04 2010-05-02 14:31:34.000 122 33259.55 236.91 2366.36 36.04 2010-05-02 14:31:35.000 122 33259.53 236.89 2366.33 36.04 2010-05-02 14:31:36.000 122 33259.48 236.91 2366.30 36.04 2010-05-02 14:31:37.000 122 33259.46 236.94 2366.35 36.04 2010-05-02 14:31:38.000 122 33259.39 236.96 2366.34 36.04 2010-05-02 14:31:39.000 122 33259.42 236.96 2366.27 36.04 2010-05-02 14:31:40.000 122 33259.43 237.02 2366.35 36.04 2010-05-02 14:31:41.000 122 33259.48 237.04 2366.31 36.04 2010-05-02 14:31:42.000 122 33259.45 237.09 2366.35 36.04 2010-05-02 14:31:43.000 122 33259.51 237.11 2366.29 36.04 2010-05-02 14:31:44.000 122 33259.33 237.08 2366.24 36.04 2010-05-02 14:31:45.000 122 33259.34 237.14 2366.37 36.04 2010-05-02 14:31:46.000 122 33259.31 237.18 2366.34 36.04 2010-05-02 14:31:47.000 122 33259.30 237.15 2366.28 36.04 2010-05-02 14:31:48.000 122 33259.27 237.19 2366.29 36.04 2010-05-02 14:31:49.000 122 33259.31 237.19 2366.24 36.04 2010-05-02 14:31:50.000 122 33259.33 237.21 2366.29 36.04 2010-05-02 14:31:51.000 122 33259.39 237.26 2366.24 36.04 2010-05-02 14:31:52.000 122 33259.32 237.25 2366.27 36.04 2010-05-02 14:31:53.000 122 33259.37 237.25 2366.30 36.04 2010-05-02 14:31:54.000 122 33259.29 237.29 2366.20 36.04 2010-05-02 14:31:55.000 122 33259.21 237.31 2366.26 36.04 2010-05-02 14:31:56.000 122 33259.27 237.32 2366.23 36.04 2010-05-02 14:31:57.000 122 33259.30 237.37 2366.19 36.04 2010-05-02 14:31:58.000 122 33259.23 237.32 2366.20 36.04 2010-05-02 14:31:59.000 122 33259.23 237.34 2366.22 36.04 2010-05-02 14:32:00.000 122 33259.36 237.36 2366.28 36.04 2010-05-02 14:32:01.000 122 33259.30 237.42 2366.19 36.04 2010-05-02 14:32:02.000 122 33259.34 237.41 2366.21 36.04 2010-05-02 14:32:03.000 122 33259.38 237.44 2366.23 36.04 2010-05-02 14:32:04.000 122 33259.41 237.47 2366.20 36.04 2010-05-02 14:32:05.000 122 33259.39 237.49 2366.23 36.04 2010-05-02 14:32:06.000 122 33259.46 237.45 2366.19 36.04 2010-05-02 14:32:07.000 122 33259.67 237.41 2366.23 36.04 2010-05-02 14:32:08.000 122 33259.53 237.41 2366.19 36.04 2010-05-02 14:32:09.000 122 33259.61 237.34 2366.03 36.04 2010-05-02 14:32:10.000 122 33259.67 237.41 2366.13 36.04 2010-05-02 14:32:11.000 122 33259.67 237.40 2366.23 36.04 2010-05-02 14:32:12.000 122 33259.65 237.36 2366.22 36.04 2010-05-02 14:32:13.000 122 33259.65 237.34 2366.10 36.04 2010-05-02 14:32:14.000 122 33259.68 237.34 2366.10 36.04 2010-05-02 14:32:15.000 122 33259.73 237.30 2366.07 36.04 2010-05-02 14:32:16.000 122 33259.59 237.30 2366.14 36.04 2010-05-02 14:32:17.000 122 33259.61 237.34 2366.08 36.04 2010-05-02 14:32:18.000 122 33259.63 237.27 2366.07 36.04 2010-05-02 14:32:19.000 122 33259.62 237.25 2366.03 36.04 2010-05-02 14:32:20.000 122 33259.67 237.21 2366.04 36.04 2010-05-02 14:32:21.000 122 33259.53 237.25 2365.99 36.04 2010-05-02 14:32:22.000 122 33259.65 237.23 2366.05 36.04 2010-05-02 14:32:23.000 122 33259.73 237.21 2365.98 36.04 2010-05-02 14:32:24.000 122 33259.62 237.18 2365.93 36.04 2010-05-02 14:32:25.000 122 33259.55 237.20 2365.97 36.04 2010-05-02 14:32:26.000 122 33259.55 237.18 2365.98 36.04 2010-05-02 14:32:27.000 122 33259.54 237.16 2365.91 36.04 2010-05-02 14:32:28.000 122 33259.51 237.17 2365.93 36.04 2010-05-02 14:32:29.000 122 33259.49 237.14 2365.86 36.04 2010-05-02 14:32:30.000 122 33259.55 237.11 2365.91 36.04 2010-05-02 14:32:31.000 122 33259.55 237.13 2365.92 36.04 2010-05-02 14:32:32.000 122 33259.45 237.11 2365.85 36.04 2010-05-02 14:32:33.000 122 33259.53 237.10 2365.89 36.04 2010-05-02 14:32:34.000 122 33259.44 237.10 2365.83 36.04 2010-05-02 14:32:35.000 122 33259.40 237.12 2365.88 36.04 2010-05-02 14:32:36.000 122 33259.37 237.07 2365.82 36.04 2010-05-02 14:32:37.000 122 33259.47 237.18 2365.87 36.04 2010-05-02 14:32:38.000 122 33259.42 237.18 2365.78 36.04 2010-05-02 14:32:39.000 122 33259.33 237.15 2365.77 36.04 2010-05-02 14:32:40.000 122 33259.32 237.18 2365.83 36.04 2010-05-02 14:32:41.000 122 33259.35 237.15 2365.81 36.04 2010-05-02 14:32:42.000 122 33259.27 237.15 2365.79 36.04 2010-05-02 14:32:43.000 122 33259.35 237.18 2365.88 36.04 2010-05-02 14:32:44.000 122 33259.38 237.17 2365.80 36.04 2010-05-02 14:32:45.000 122 33259.26 237.16 2365.80 36.04 2010-05-02 14:32:46.000 122 33259.26 237.20 2365.82 36.04 2010-05-02 14:32:47.000 122 33259.25 237.18 2365.81 36.04 2010-05-02 14:32:48.000 122 33259.05 237.19 2365.82 36.04 2010-05-02 14:32:49.000 122 33259.08 237.21 2365.76 36.04 2010-05-02 14:32:50.000 122 33259.15 237.20 2365.79 36.04 2010-05-02 14:32:51.000 122 33259.05 237.20 2365.75 36.04 2010-05-02 14:32:52.000 122 33258.98 237.20 2365.80 36.04 2010-05-02 14:32:53.000 122 33258.88 237.24 2365.76 36.04 2010-05-02 14:32:54.000 122 33258.86 237.23 2365.69 36.04 2010-05-02 14:32:55.000 122 33258.92 237.26 2365.86 36.04 2010-05-02 14:32:56.000 122 33258.92 237.22 2365.79 36.04 2010-05-02 14:32:57.000 122 33258.74 237.27 2365.74 36.04 2010-05-02 14:32:58.000 122 33258.80 237.28 2365.87 36.04 2010-05-02 14:32:59.000 122 33258.72 237.24 2365.73 36.04 2010-05-02 14:33:00.000 122 33258.67 237.31 2365.86 36.04 2010-05-02 14:33:01.000 122 33258.68 237.28 2365.72 36.04 2010-05-02 14:33:02.000 122 33258.62 237.28 2365.74 36.04 2010-05-02 14:33:03.000 122 33258.55 237.34 2365.74 36.04 2010-05-02 14:33:04.000 122 33258.54 237.33 2365.81 36.04 2010-05-02 14:33:05.000 122 33258.52 237.33 2365.75 36.04 2010-05-02 14:33:06.000 122 33258.39 237.34 2365.79 36.04 2010-05-02 14:33:07.000 122 33258.40 237.38 2365.83 36.04 2010-05-02 14:33:08.000 122 33258.29 237.39 2365.83 36.04 2010-05-02 14:33:09.000 122 33258.35 237.41 2365.80 36.04 2010-05-02 14:33:10.000 122 33258.28 237.38 2365.79 36.04 2010-05-02 14:33:11.000 122 33258.29 237.46 2365.74 36.04 2010-05-02 14:33:12.000 122 33258.32 237.46 2365.74 36.04 2010-05-02 14:33:13.000 122 33258.12 237.43 2365.86 36.04 2010-05-02 14:33:14.000 122 33258.22 237.41 2365.83 36.04 2010-05-02 14:33:15.000 122 33258.28 237.49 2365.91 36.04 2010-05-02 14:33:16.000 122 33258.19 237.42 2365.81 36.04 2010-05-02 14:33:17.000 122 33258.29 237.39 2365.76 36.04 2010-05-02 14:33:18.000 122 33258.29 237.41 2365.89 36.04 2010-05-02 14:33:19.000 122 33258.28 237.36 2365.87 36.04 2010-05-02 14:33:20.000 122 33258.33 237.37 2365.83 36.04 2010-05-02 14:33:21.000 122 33258.34 237.36 2365.88 36.04 2010-05-02 14:33:22.000 122 33258.36 237.29 2365.89 36.04 2010-05-02 14:33:23.000 122 33258.33 237.28 2365.84 36.04 2010-05-02 14:33:24.000 122 33258.28 237.26 2365.84 36.04 2010-05-02 14:33:25.000 122 33258.47 237.26 2365.84 36.04 2010-05-02 14:33:26.000 122 33258.40 237.21 2365.83 36.04 2010-05-02 14:33:27.000 122 33258.44 237.22 2365.76 36.04 2010-05-02 14:33:28.000 122 33258.38 237.21 2365.79 36.04 2010-05-02 14:33:29.000 122 33258.36 237.20 2365.79 36.04 2010-05-02 14:33:30.000 122 33258.46 237.18 2365.74 36.04 2010-05-02 14:33:31.000 122 33258.33 237.17 2365.72 36.04 2010-05-02 14:33:32.000 122 33258.34 237.18 2365.70 36.04 2010-05-02 14:33:33.000 122 33258.43 237.20 2365.70 36.04 2010-05-02 14:33:34.000 122 33258.49 237.18 2365.67 36.04 2010-05-02 14:33:35.000 122 33258.49 237.21 2365.71 36.04 2010-05-02 14:33:36.000 122 33258.47 237.25 2365.67 36.04 2010-05-02 14:33:37.000 122 33258.43 237.24 2365.55 36.04 2010-05-02 14:33:38.000 122 33258.50 237.26 2365.56 36.04 2010-05-02 14:33:39.000 122 33258.50 237.28 2365.59 36.04 2010-05-02 14:33:40.000 122 33258.47 237.33 2365.58 36.04 2010-05-02 14:33:41.000 122 33258.47 237.32 2365.64 36.04 2010-05-02 14:33:42.000 122 33258.56 237.34 2365.60 36.04 2010-05-02 14:33:43.000 122 33258.54 237.43 2365.61 36.04 2010-05-02 14:33:44.000 122 33258.50 237.40 2365.51 36.04 2010-05-02 14:33:45.000 122 33258.57 237.40 2365.45 36.04 2010-05-02 14:33:46.000 122 33258.64 237.44 2365.49 36.04 2010-05-02 14:33:47.000 122 33258.65 237.41 2365.60 36.04 2010-05-02 14:33:48.000 122 33258.59 237.43 2365.52 36.04 2010-05-02 14:33:49.000 122 33258.71 237.40 2365.51 36.04 2010-05-02 14:33:50.000 122 33258.68 237.37 2365.46 36.04 2010-05-02 14:33:51.000 122 33258.71 237.44 2365.53 36.04 2010-05-02 14:33:52.000 122 33258.71 237.39 2365.44 36.04 2010-05-02 14:33:53.000 122 33258.74 237.43 2365.40 36.04 2010-05-02 14:33:54.000 122 33258.88 237.36 2365.50 36.04 2010-05-02 14:33:55.000 122 33258.97 237.32 2365.41 36.04 2010-05-02 14:33:56.000 122 33258.97 237.32 2365.37 36.04 2010-05-02 14:33:57.000 122 33258.92 237.28 2365.29 36.04 2010-05-02 14:33:58.000 122 33258.94 237.28 2365.38 36.04 2010-05-02 14:33:59.000 122 33258.97 237.27 2365.32 36.04 2010-05-02 14:34:00.000 122 33259.17 237.17 2365.38 36.04 2010-05-02 14:34:01.000 122 33259.12 237.18 2365.21 36.04 2010-05-02 14:34:02.000 122 33259.06 237.18 2365.21 36.04 2010-05-02 14:34:03.000 122 33259.14 237.13 2365.18 36.04 2010-05-02 14:34:04.000 122 33259.21 237.07 2365.14 36.04 2010-05-02 14:34:05.000 122 33259.20 237.06 2365.22 36.04 2010-05-02 14:34:06.000 122 33259.28 237.05 2365.16 36.04 2010-05-02 14:34:07.000 122 33259.29 236.95 2365.11 36.04 2010-05-02 14:34:08.000 122 33259.23 236.93 2365.15 36.04 2010-05-02 14:34:09.000 122 33259.28 237.03 2365.01 36.04 2010-05-02 14:34:10.000 122 33259.32 236.95 2365.03 36.04 2010-05-02 14:34:11.000 122 33259.40 236.96 2365.07 36.04 2010-05-02 14:34:12.000 122 33259.25 236.94 2365.07 36.04 2010-05-02 14:34:13.000 122 33259.41 236.94 2364.99 36.04 2010-05-02 14:34:14.000 122 33259.33 236.97 2364.90 36.04 2010-05-02 14:34:15.000 122 33259.39 236.94 2364.87 36.04 2010-05-02 14:34:16.000 122 33259.38 236.94 2364.95 36.04 2010-05-02 14:34:17.000 122 33259.30 236.90 2364.89 36.04 2010-05-02 14:34:18.000 122 33259.31 236.90 2364.84 36.04 2010-05-02 14:34:19.000 122 33259.29 236.94 2364.77 36.04 2010-05-02 14:34:20.000 122 33259.29 236.97 2364.77 36.04 2010-05-02 14:34:21.000 122 33259.32 237.00 2364.71 36.04 2010-05-02 14:34:22.000 122 33259.17 237.05 2364.74 36.04 2010-05-02 14:34:23.000 122 33259.20 236.98 2364.78 36.04 2010-05-02 14:34:24.000 122 33259.19 237.09 2364.75 36.04 2010-05-02 14:34:25.000 122 33259.09 237.09 2364.71 36.04 2010-05-02 14:34:26.000 122 33259.07 237.12 2364.69 36.04 2010-05-02 14:34:27.000 122 33259.04 237.10 2364.65 36.04 2010-05-02 14:34:28.000 122 33258.96 237.18 2364.68 36.04 2010-05-02 14:34:29.000 122 33258.90 237.24 2364.68 36.04 2010-05-02 14:34:30.000 122 33258.93 237.26 2364.66 36.04 2010-05-02 14:34:31.000 122 33258.82 237.29 2364.67 36.04 2010-05-02 14:34:32.000 122 33258.80 237.26 2364.68 36.04 2010-05-02 14:34:33.000 122 33258.71 237.28 2364.71 36.04 2010-05-02 14:34:34.000 122 33258.66 237.31 2364.73 36.04 2010-05-02 14:34:35.000 122 33258.68 237.35 2364.63 36.04 2010-05-02 14:34:36.000 122 33258.53 237.34 2364.73 36.04 2010-05-02 14:34:37.000 122 33258.58 237.41 2364.73 36.04 2010-05-02 14:34:38.000 122 33258.53 237.43 2364.71 36.04 2010-05-02 14:34:39.000 122 33258.35 237.49 2364.73 36.04 2010-05-02 14:34:40.000 122 33258.42 237.54 2364.71 36.04 2010-05-02 14:34:41.000 122 33258.39 237.53 2364.82 36.04 2010-05-02 14:34:42.000 122 33258.14 237.59 2364.76 36.04 2010-05-02 14:34:43.000 122 33258.25 237.71 2364.82 36.04 2010-05-02 14:34:44.000 122 33258.14 237.69 2364.79 36.04 2010-05-02 14:34:45.000 122 33258.13 237.77 2364.82 36.04 2010-05-02 14:34:46.000 122 33258.17 237.80 2364.83 36.04 2010-05-02 14:34:47.000 122 33258.09 237.82 2364.88 36.04 2010-05-02 14:34:48.000 122 33257.98 237.88 2364.82 36.04 2010-05-02 14:34:49.000 122 33258.00 237.85 2364.95 36.04 2010-05-02 14:34:50.000 122 33257.96 237.85 2364.93 36.04 2010-05-02 14:34:51.000 122 33258.02 237.92 2364.89 36.04 2010-05-02 14:34:52.000 122 33258.06 237.98 2365.01 36.04 2010-05-02 14:34:53.000 122 33257.97 237.94 2364.86 36.04 2010-05-02 14:34:54.000 122 33258.06 237.89 2365.05 36.04 2010-05-02 14:34:55.000 122 33258.15 237.88 2365.02 36.04 2010-05-02 14:34:56.000 122 33258.16 237.89 2365.02 36.04 2010-05-02 14:34:57.000 122 33258.18 237.89 2364.98 36.04 2010-05-02 14:34:58.000 122 33258.18 237.80 2364.99 36.04 2010-05-02 14:34:59.000 122 33258.15 237.84 2365.02 36.04 2010-05-02 14:35:00.000 122 33258.12 237.82 2364.98 36.04 2010-05-02 14:35:01.000 122 33258.37 237.76 2364.94 36.04 2010-05-02 14:35:02.000 122 33258.31 237.71 2364.94 36.04 2010-05-02 14:35:03.000 122 33258.27 237.73 2364.93 36.04 2010-05-02 14:35:04.000 122 33258.31 237.69 2364.93 36.04 2010-05-02 14:35:05.000 122 33258.27 237.65 2364.92 36.04 2010-05-02 14:35:06.000 122 33258.39 237.62 2364.99 36.04 2010-05-02 14:35:07.000 122 33258.47 237.65 2364.98 36.04 2010-05-02 14:35:08.000 122 33258.35 237.59 2364.93 36.04 2010-05-02 14:35:09.000 122 33258.37 237.59 2364.86 36.04 2010-05-02 14:35:10.000 122 33258.45 237.57 2364.95 36.04 2010-05-02 14:35:11.000 122 33258.43 237.52 2364.94 36.04 2010-05-02 14:35:12.000 122 33258.38 237.51 2364.86 36.04 2010-05-02 14:35:13.000 122 33258.50 237.45 2364.87 36.04 2010-05-02 14:35:14.000 122 33258.49 237.44 2364.86 36.04 2010-05-02 14:35:15.000 122 33258.56 237.43 2364.84 36.04 2010-05-02 14:35:16.000 122 33258.58 237.34 2364.77 36.04 2010-05-02 14:35:17.000 122 33258.62 237.33 2364.72 36.04 2010-05-02 14:35:18.000 122 33258.50 237.28 2364.74 36.04 2010-05-02 14:35:19.000 122 33258.60 237.31 2364.74 36.04 2010-05-02 14:35:20.000 122 33258.65 237.32 2364.72 36.04 2010-05-02 14:35:21.000 122 33258.58 237.30 2364.62 36.04 2010-05-02 14:35:22.000 122 33258.56 237.24 2364.61 36.04 2010-05-02 14:35:23.000 122 33258.57 237.28 2364.67 36.04 2010-05-02 14:35:24.000 122 33258.53 237.27 2364.61 36.04 2010-05-02 14:35:25.000 122 33258.61 237.25 2364.63 36.04 2010-05-02 14:35:26.000 122 33258.56 237.24 2364.59 36.04 2010-05-02 14:35:27.000 122 33258.59 237.26 2364.46 36.04 2010-05-02 14:35:28.000 122 33258.53 237.33 2364.49 36.04 2010-05-02 14:35:29.000 122 33258.58 237.33 2364.48 36.04 2010-05-02 14:35:30.000 122 33258.47 237.31 2364.45 36.04 2010-05-02 14:35:31.000 122 33258.58 237.36 2364.40 36.04 2010-05-02 14:35:32.000 122 33258.42 237.38 2364.37 36.04 2010-05-02 14:35:33.000 122 33258.49 237.42 2364.41 36.04 2010-05-02 14:35:34.000 122 33258.39 237.41 2364.28 36.04 2010-05-02 14:35:35.000 122 33258.34 237.43 2364.30 36.04 2010-05-02 14:35:36.000 122 33258.33 237.43 2364.41 36.04 2010-05-02 14:35:37.000 122 33258.47 237.43 2364.22 36.04 2010-05-02 14:35:38.000 122 33258.36 237.40 2364.23 36.04 2010-05-02 14:35:39.000 122 33258.37 237.44 2364.39 36.04 2010-05-02 14:35:40.000 122 33258.24 237.45 2364.39 36.04 2010-05-02 14:35:41.000 122 33258.36 237.42 2364.31 36.04 2010-05-02 14:35:42.000 122 33258.29 237.44 2364.28 36.04 2010-05-02 14:35:43.000 122 33258.39 237.41 2364.34 36.04 2010-05-02 14:35:44.000 122 33258.27 237.43 2364.31 36.04 2010-05-02 14:35:45.000 122 33258.36 237.42 2364.23 36.04 2010-05-02 14:35:46.000 122 33258.28 237.43 2364.31 36.04 2010-05-02 14:35:47.000 122 33258.27 237.45 2364.18 36.04 2010-05-02 14:35:48.000 122 33258.47 237.47 2364.22 36.04 2010-05-02 14:35:49.000 122 33258.44 237.49 2364.27 36.04 2010-05-02 14:35:50.000 122 33258.36 237.51 2364.27 36.04 2010-05-02 14:35:51.000 122 33258.40 237.48 2364.22 36.04 2010-05-02 14:35:52.000 122 33258.46 237.54 2364.20 36.04 2010-05-02 14:35:53.000 122 33258.46 237.50 2364.23 36.04 2010-05-02 14:35:54.000 122 33258.28 237.51 2364.12 36.04 2010-05-02 14:35:55.000 122 33258.33 237.55 2364.18 36.04 2010-05-02 14:35:56.000 122 33258.37 237.55 2364.21 36.04 2010-05-02 14:35:57.000 122 33258.46 237.55 2364.17 36.04 2010-05-02 14:35:58.000 122 33258.47 237.57 2364.08 36.04 2010-05-02 14:35:59.000 122 33258.51 237.54 2364.20 36.04 2010-05-02 14:36:00.000 122 33258.57 237.55 2364.12 36.04 2010-05-02 14:36:01.000 122 33258.57 237.54 2364.03 36.04 2010-05-02 14:36:02.000 122 33258.49 237.53 2364.00 36.04 2010-05-02 14:36:03.000 122 33258.72 237.57 2364.04 36.04 2010-05-02 14:36:04.000 122 33258.66 237.57 2364.05 36.04 2010-05-02 14:36:05.000 122 33258.70 237.58 2364.07 36.04 2010-05-02 14:36:06.000 122 33258.73 237.59 2364.06 36.04 2010-05-02 14:36:07.000 122 33258.82 237.58 2364.09 36.04 2010-05-02 14:36:08.000 122 33258.89 237.55 2364.02 36.04 2010-05-02 14:36:09.000 122 33258.96 237.54 2364.08 36.04 2010-05-02 14:36:10.000 122 33259.01 237.56 2364.01 36.04 2010-05-02 14:36:11.000 122 33259.04 237.50 2364.02 36.04 2010-05-02 14:36:12.000 122 33259.06 237.49 2364.02 36.04 2010-05-02 14:36:13.000 122 33259.28 237.43 2363.97 36.04 2010-05-02 14:36:14.000 122 33259.18 237.43 2363.94 36.04 2010-05-02 14:36:15.000 122 33259.26 237.39 2363.90 36.04 2010-05-02 14:36:16.000 122 33259.33 237.39 2363.93 36.04 2010-05-02 14:36:17.000 122 33259.34 237.33 2363.85 36.04 2010-05-02 14:36:18.000 122 33259.38 237.32 2363.86 36.04 2010-05-02 14:36:19.000 122 33259.38 237.28 2363.86 36.04 2010-05-02 14:36:20.000 122 33259.32 237.28 2363.75 36.04 2010-05-02 14:36:21.000 122 33259.34 237.33 2363.80 36.04 2010-05-02 14:36:22.000 122 33259.28 237.32 2363.80 36.04 2010-05-02 14:36:23.000 122 33259.20 237.34 2363.76 36.04 2010-05-02 14:36:24.000 122 33259.29 237.36 2363.82 36.04 2010-05-02 14:36:25.000 122 33259.33 237.40 2363.74 36.04 2010-05-02 14:36:26.000 122 33259.30 237.39 2363.77 36.04 2010-05-02 14:36:27.000 122 33259.22 237.42 2363.71 36.04 2010-05-02 14:36:28.000 122 33259.20 237.44 2363.83 36.04 2010-05-02 14:36:29.000 122 33259.04 237.41 2363.84 36.04 2010-05-02 14:36:30.000 122 33259.15 237.46 2363.72 36.04 2010-05-02 14:36:31.000 122 33259.08 237.48 2363.76 36.04 2010-05-02 14:36:32.000 122 33259.01 237.53 2363.84 36.04 2010-05-02 14:36:33.000 122 33259.00 237.57 2363.79 36.04 2010-05-02 14:36:34.000 122 33258.97 237.60 2363.79 36.04 2010-05-02 14:36:35.000 122 33258.89 237.59 2363.78 36.04 2010-05-02 14:36:36.000 122 33258.93 237.54 2363.81 36.04 2010-05-02 14:36:37.000 122 33258.86 237.57 2363.87 36.04 2010-05-02 14:36:38.000 122 33258.92 237.59 2363.84 36.04 2010-05-02 14:36:39.000 122 33258.87 237.57 2363.87 36.04 2010-05-02 14:36:40.000 122 33258.87 237.57 2363.90 36.04 2010-05-02 14:36:41.000 122 33258.90 237.54 2363.96 36.04 2010-05-02 14:36:42.000 122 33258.94 237.58 2363.89 36.04 2010-05-02 14:36:43.000 122 33258.93 237.44 2364.03 36.04 2010-05-02 14:36:44.000 122 33258.93 237.43 2363.99 36.04 2010-05-02 14:36:45.000 122 33259.02 237.47 2363.95 36.04 2010-05-02 14:36:46.000 122 33258.92 237.46 2363.96 36.04 2010-05-02 14:36:47.000 122 33258.83 237.44 2364.02 36.04 2010-05-02 14:36:48.000 122 33258.93 237.44 2363.96 36.04 2010-05-02 14:36:49.000 122 33258.97 237.43 2363.97 36.04 2010-05-02 14:36:50.000 122 33258.91 237.43 2364.01 36.04 2010-05-02 14:36:51.000 122 33258.78 237.46 2363.93 36.04 2010-05-02 14:36:52.000 122 33258.81 237.46 2363.96 36.04 2010-05-02 14:36:53.000 122 33258.78 237.43 2363.98 36.03 2010-05-02 14:36:54.000 122 33258.71 237.49 2364.07 36.04 2010-05-02 14:36:55.000 122 33258.75 237.50 2363.92 36.04 2010-05-02 14:36:56.000 122 33258.58 237.51 2363.91 36.04 2010-05-02 14:36:57.000 122 33258.60 237.51 2363.93 36.04 2010-05-02 14:36:58.000 122 33258.61 237.53 2363.96 36.04 2010-05-02 14:36:59.000 122 33258.48 237.51 2364.00 36.04 2010-05-02 14:37:00.000 122 33258.44 237.54 2363.93 36.04 2010-05-02 14:37:01.000 122 33258.46 237.56 2364.00 36.04 2010-05-02 14:37:02.000 122 33258.33 237.61 2364.05 36.04 2010-05-02 14:37:03.000 122 33258.28 237.61 2364.06 36.04 2010-05-02 14:37:04.000 122 33258.16 237.65 2364.08 36.04 2010-05-02 14:37:05.000 122 33258.19 237.59 2364.00 36.03 2010-05-02 14:37:06.000 122 33257.99 237.67 2364.14 36.03 2010-05-02 14:37:07.000 122 33257.94 237.80 2364.08 36.04 2010-05-02 14:37:08.000 122 33257.89 237.80 2364.16 36.04 2010-05-02 14:37:09.000 122 33257.81 237.80 2364.05 36.04 2010-05-02 14:37:10.000 122 33257.67 237.88 2364.20 36.04 2010-05-02 14:37:11.000 122 33257.54 237.88 2364.15 36.04 2010-05-02 14:37:12.000 122 33257.54 237.95 2364.20 36.04 2010-05-02 14:37:13.000 122 33257.33 237.99 2364.18 36.04 2010-05-02 14:37:14.000 122 33257.28 238.05 2364.21 36.04 2010-05-02 14:37:15.000 122 33257.14 238.13 2364.21 36.04 2010-05-02 14:37:16.000 122 33257.06 238.17 2364.30 36.03 2010-05-02 14:37:17.000 122 33257.02 238.20 2364.33 36.04 2010-05-02 14:37:18.000 122 33256.88 238.24 2364.35 36.04 2010-05-02 14:37:19.000 122 33256.90 238.32 2364.36 36.04 2010-05-02 14:37:20.000 122 33256.79 238.32 2364.43 36.03 2010-05-02 14:37:21.000 122 33256.75 238.34 2364.52 36.03 2010-05-02 14:37:22.000 122 33256.66 238.32 2364.49 36.03 2010-05-02 14:37:23.000 122 33256.73 238.33 2364.57 36.04 2010-05-02 14:37:24.000 122 33256.54 238.33 2364.53 36.04 2010-05-02 14:37:25.000 122 33256.58 238.31 2364.51 36.03 2010-05-02 14:37:26.000 122 33256.45 238.30 2364.55 36.03 2010-05-02 14:37:27.000 122 33256.49 238.26 2364.69 36.03 2010-05-02 14:37:28.000 122 33256.49 238.21 2364.72 36.03 2010-05-02 14:37:29.000 122 33256.32 238.16 2364.70 36.04 2010-05-02 14:37:30.000 122 33256.39 238.15 2364.88 36.04 2010-05-02 14:37:31.000 122 33256.55 238.10 2364.75 36.04 2010-05-02 14:37:32.000 122 33256.39 238.07 2364.74 36.03 2010-05-02 14:37:33.000 122 33256.47 238.04 2364.83 36.03 2010-05-02 14:37:34.000 122 33256.46 238.04 2364.80 36.03 2010-05-02 14:37:35.000 122 33256.39 238.05 2364.83 36.03 2010-05-02 14:37:36.000 122 33256.38 238.03 2364.80 36.04 2010-05-02 14:37:37.000 122 33256.19 238.11 2364.76 36.04 2010-05-02 14:37:38.000 122 33256.17 238.12 2364.84 36.04 2010-05-02 14:37:39.000 122 33256.07 238.21 2364.89 36.04 2010-05-02 14:37:40.000 122 33256.02 238.26 2364.87 36.03 2010-05-02 14:37:41.000 122 33255.94 238.35 2364.84 36.03 2010-05-02 14:37:42.000 122 33256.00 238.41 2364.86 36.03 2010-05-02 14:37:43.000 122 33255.89 238.45 2365.01 36.03 2010-05-02 14:37:44.000 122 33255.85 238.50 2364.96 36.03 2010-05-02 14:37:45.000 122 33255.88 238.48 2365.04 36.03 2010-05-02 14:37:46.000 122 33255.88 238.53 2365.01 36.03 2010-05-02 14:37:47.000 122 33255.94 238.51 2364.93 36.03 2010-05-02 14:37:48.000 122 33255.86 238.56 2365.02 36.03 2010-05-02 14:37:49.000 122 33255.96 238.51 2365.12 36.03 2010-05-02 14:37:50.000 122 33255.88 238.51 2365.11 36.03 2010-05-02 14:37:51.000 122 33255.92 238.50 2365.15 36.03 2010-05-02 14:37:52.000 122 33255.85 238.51 2365.17 36.03 2010-05-02 14:37:53.000 122 33255.78 238.47 2365.05 36.03 2010-05-02 14:37:54.000 122 33255.93 238.41 2365.14 36.03 2010-05-02 14:37:55.000 122 33255.87 238.40 2365.13 36.03 2010-05-02 14:37:56.000 122 33255.90 238.36 2365.17 36.03 2010-05-02 14:37:57.000 122 33255.92 238.35 2365.18 36.03 2010-05-02 14:37:58.000 122 33255.96 238.25 2365.19 36.03 2010-05-02 14:37:59.000 122 33255.90 238.21 2365.25 36.03 2010-05-02 14:38:00.000 122 33255.93 238.19 2365.27 36.03 2010-05-02 14:38:01.000 122 33256.03 238.13 2365.34 36.03 2010-05-02 14:38:02.000 122 33256.03 238.16 2365.32 36.03 2010-05-02 14:38:03.000 122 33256.12 238.08 2365.27 36.03 2010-05-02 14:38:04.000 122 33256.21 238.07 2365.27 36.03 2010-05-02 14:38:05.000 122 33256.23 238.08 2365.32 36.03 2010-05-02 14:38:06.000 122 33256.28 238.03 2365.27 36.03 2010-05-02 14:38:07.000 122 33256.38 238.03 2365.27 36.03 2010-05-02 14:38:08.000 122 33256.36 238.00 2365.34 36.03 2010-05-02 14:38:09.000 122 33256.44 238.01 2365.27 36.03 2010-05-02 14:38:10.000 122 33256.58 237.99 2365.25 36.03 2010-05-02 14:38:11.000 122 33256.60 237.97 2365.28 36.03 2010-05-02 14:38:12.000 122 33256.75 237.90 2365.33 36.03 2010-05-02 14:38:13.000 122 33256.74 237.82 2365.35 36.03 2010-05-02 14:38:14.000 122 33256.89 237.79 2365.28 36.03 2010-05-02 14:38:15.000 122 33256.99 237.68 2365.20 36.03 2010-05-02 14:38:16.000 122 33257.07 237.62 2365.23 36.03 2010-05-02 14:38:17.000 122 33257.11 237.61 2365.20 36.03 2010-05-02 14:38:18.000 122 33256.99 237.59 2365.27 36.03 2010-05-02 14:38:19.000 122 33257.20 237.60 2365.21 36.03 2010-05-02 14:38:20.000 122 33257.06 237.55 2365.15 36.03 2010-05-02 14:38:21.000 122 33257.08 237.59 2365.19 36.03 2010-05-02 14:38:22.000 122 33257.04 237.59 2365.19 36.03 2010-05-02 14:38:23.000 122 33257.01 237.63 2365.12 36.03 2010-05-02 14:38:24.000 122 33257.03 237.66 2365.14 36.03 2010-05-02 14:38:25.000 122 33257.01 237.71 2365.17 36.03 2010-05-02 14:38:26.000 122 33256.95 237.75 2365.23 36.03 2010-05-02 14:38:27.000 122 33256.97 237.78 2365.13 36.03 2010-05-02 14:38:28.000 122 33256.96 237.82 2365.15 36.03 2010-05-02 14:38:29.000 122 33256.90 237.80 2365.14 36.03 2010-05-02 14:38:30.000 122 33256.97 237.81 2365.23 36.03 2010-05-02 14:38:31.000 122 33256.84 237.79 2365.26 36.03 2010-05-02 14:38:32.000 122 33256.85 237.78 2365.23 36.03 2010-05-02 14:38:33.000 122 33256.97 237.70 2365.25 36.03 2010-05-02 14:38:34.000 122 33256.85 237.72 2365.28 36.03 2010-05-02 14:38:35.000 122 33256.89 237.67 2365.32 36.03 2010-05-02 14:38:36.000 122 33256.92 237.59 2365.29 36.03 2010-05-02 14:38:37.000 122 33257.15 237.49 2365.29 36.03 2010-05-02 14:38:38.000 122 33257.19 237.43 2365.27 36.03 2010-05-02 14:38:39.000 122 33257.24 237.37 2365.30 36.03 2010-05-02 14:38:40.000 122 33257.34 237.31 2365.35 36.03 2010-05-02 14:38:41.000 122 33257.40 237.30 2365.29 36.03 2010-05-02 14:38:42.000 122 33257.43 237.26 2365.29 36.03 2010-05-02 14:38:43.000 122 33257.56 237.16 2365.26 36.03 2010-05-02 14:38:44.000 122 33257.40 237.10 2365.29 36.03 2010-05-02 14:38:45.000 122 33257.53 237.12 2365.36 36.03 2010-05-02 14:38:46.000 122 33257.50 237.10 2365.30 36.03 2010-05-02 14:38:47.000 122 33257.51 237.09 2365.20 36.03 2010-05-02 14:38:48.000 122 33257.38 237.08 2365.23 36.03 2010-05-02 14:38:49.000 122 33257.37 237.09 2365.18 36.03 2010-05-02 14:38:50.000 122 33257.28 237.08 2365.16 36.03 2010-05-02 14:38:51.000 122 33257.22 237.03 2365.18 36.03 2010-05-02 14:38:52.000 122 33257.25 237.07 2365.14 36.03 2010-05-02 14:38:53.000 122 33257.16 237.03 2365.21 36.03 2010-05-02 14:38:54.000 122 33256.94 237.02 2365.14 36.03 2010-05-02 14:38:55.000 122 33256.91 237.03 2365.20 36.03 2010-05-02 14:38:56.000 122 33256.84 237.01 2365.19 36.03 2010-05-02 14:38:57.000 122 33256.68 237.04 2365.14 36.03 2010-05-02 14:38:58.000 122 33256.55 237.04 2365.07 36.03 2010-05-02 14:38:59.000 122 33256.51 237.05 2365.17 36.03 2010-05-02 14:39:00.000 122 33256.39 237.07 2365.10 36.03 2010-05-02 14:39:01.000 122 33256.15 237.10 2365.19 36.03 2010-05-02 14:39:02.000 122 33256.01 237.11 2365.17 36.03 2010-05-02 14:39:03.000 122 33255.82 237.15 2365.15 36.03 2010-05-02 14:39:04.000 122 33255.68 237.26 2365.27 36.03 2010-05-02 14:39:05.000 122 33255.44 237.26 2365.17 36.03 2010-05-02 14:39:06.000 122 33255.43 237.33 2365.17 36.03 2010-05-02 14:39:07.000 122 33255.17 237.41 2365.23 36.03 2010-05-02 14:39:08.000 122 33255.05 237.48 2365.33 36.03 2010-05-02 14:39:09.000 122 33254.97 237.49 2365.34 36.03 2010-05-02 14:39:10.000 122 33254.89 237.57 2365.39 36.03 2010-05-02 14:39:11.000 122 33254.79 237.69 2365.41 36.03 2010-05-02 14:39:12.000 122 33254.68 237.75 2365.39 36.03 2010-05-02 14:39:13.000 122 33254.50 237.80 2365.37 36.03 2010-05-02 14:39:14.000 122 33254.54 237.90 2365.46 36.03 2010-05-02 14:39:15.000 122 33254.41 237.93 2365.48 36.03 2010-05-02 14:39:16.000 122 33254.34 238.03 2365.53 36.03 2010-05-02 14:39:17.000 122 33254.21 238.16 2365.52 36.03 2010-05-02 14:39:18.000 122 33254.16 238.21 2365.64 36.03 2010-05-02 14:39:19.000 122 33254.17 238.26 2365.72 36.03 2010-05-02 14:39:20.000 122 33253.92 238.35 2365.67 36.03 2010-05-02 14:39:21.000 122 33253.83 238.32 2365.70 36.03 2010-05-02 14:39:22.000 122 33253.78 238.44 2365.83 36.03 2010-05-02 14:39:23.000 122 33253.77 238.46 2365.79 36.03 2010-05-02 14:39:24.000 122 33253.78 238.46 2365.87 36.03 2010-05-02 14:39:25.000 122 33253.64 238.53 2365.88 36.03 2010-05-02 14:39:26.000 122 33253.62 238.51 2365.92 36.03 2010-05-02 14:39:27.000 122 33253.61 238.52 2365.92 36.03 2010-05-02 14:39:28.000 122 33253.58 238.57 2366.01 36.03 2010-05-02 14:39:29.000 122 33253.56 238.59 2366.05 36.03 2010-05-02 14:39:30.000 122 33253.51 238.50 2365.99 36.03 2010-05-02 14:39:31.000 122 33253.46 238.51 2366.05 36.03 2010-05-02 14:39:32.000 122 33253.55 238.57 2366.07 36.03 2010-05-02 14:39:33.000 122 33253.54 238.50 2365.99 36.03 2010-05-02 14:39:34.000 122 33253.55 238.48 2366.16 36.03 2010-05-02 14:39:35.000 122 33253.64 238.50 2366.11 36.03 2010-05-02 14:39:36.000 122 33253.56 238.44 2366.14 36.03 2010-05-02 14:39:37.000 122 33253.57 238.43 2366.14 36.03 2010-05-02 14:39:38.000 122 33253.59 238.44 2366.17 36.03 2010-05-02 14:39:39.000 122 33253.49 238.41 2366.14 36.03 2010-05-02 14:39:40.000 122 33253.49 238.38 2366.16 36.03 2010-05-02 14:39:41.000 122 33253.57 238.38 2366.23 36.03 2010-05-02 14:39:42.000 122 33253.52 238.39 2366.17 36.03 2010-05-02 14:39:43.000 122 33253.55 238.35 2366.20 36.03 2010-05-02 14:39:44.000 122 33253.52 238.33 2366.18 36.03 2010-05-02 14:39:45.000 122 33253.53 238.32 2366.16 36.03 2010-05-02 14:39:46.000 122 33253.50 238.31 2366.24 36.03 2010-05-02 14:39:47.000 122 33253.47 238.29 2366.29 36.03 2010-05-02 14:39:48.000 122 33253.51 238.31 2366.14 36.03 2010-05-02 14:39:49.000 122 33253.40 238.35 2366.13 36.03 2010-05-02 14:39:50.000 122 33253.39 238.35 2366.13 36.03 2010-05-02 14:39:51.000 122 33253.35 238.38 2366.14 36.03 2010-05-02 14:39:52.000 122 33253.29 238.47 2366.23 36.03 2010-05-02 14:39:53.000 122 33253.27 238.54 2366.17 36.03 2010-05-02 14:39:54.000 122 33253.23 238.53 2366.08 36.03 2010-05-02 14:39:55.000 122 33253.22 238.57 2366.22 36.03 2010-05-02 14:39:56.000 122 33253.38 238.62 2366.14 36.03 2010-05-02 14:39:57.000 122 33253.28 238.61 2366.23 36.03 2010-05-02 14:39:58.000 122 33253.42 238.63 2366.13 36.03 2010-05-02 14:39:59.000 122 33253.47 238.63 2366.22 36.03 2010-05-02 14:40:00.000 122 33253.47 238.61 2366.29 36.03 2010-05-02 14:40:01.000 122 33253.55 238.55 2366.19 36.03 2010-05-02 14:40:02.000 122 33253.69 238.54 2366.26 36.03 2010-05-02 14:40:03.000 122 33253.70 238.54 2366.33 36.03 2010-05-02 14:40:04.000 122 33253.95 238.54 2366.20 36.03 2010-05-02 14:40:05.000 122 33253.88 238.49 2366.17 36.03 2010-05-02 14:40:06.000 122 33253.92 238.47 2366.25 36.03 2010-05-02 14:40:07.000 122 33253.96 238.46 2366.13 36.03 2010-05-02 14:40:08.000 122 33254.01 238.41 2366.10 36.03 2010-05-02 14:40:09.000 122 33254.04 238.40 2366.08 36.03 2010-05-02 14:40:10.000 122 33254.12 238.37 2366.06 36.03 2010-05-02 14:40:11.000 122 33254.21 238.35 2366.03 36.03 2010-05-02 14:40:12.000 122 33254.24 238.31 2366.08 36.03 2010-05-02 14:40:13.000 122 33254.37 238.28 2366.03 36.03 2010-05-02 14:40:14.000 122 33254.43 238.21 2366.05 36.03 2010-05-02 14:40:15.000 122 33254.37 238.22 2366.04 36.03 2010-05-02 14:40:16.000 122 33254.54 238.10 2365.91 36.03 2010-05-02 14:40:17.000 122 33254.62 238.05 2365.95 36.03 2010-05-02 14:40:18.000 122 33254.71 238.04 2365.84 36.03 2010-05-02 14:40:19.000 122 33254.73 237.96 2365.77 36.03 2010-05-02 14:40:20.000 122 33254.88 237.89 2365.67 36.03 2010-05-02 14:40:21.000 122 33254.86 237.90 2365.60 36.03 2010-05-02 14:40:22.000 122 33254.88 237.85 2365.63 36.03 2010-05-02 14:40:23.000 122 33255.02 237.86 2365.62 36.03 2010-05-02 14:40:24.000 122 33255.05 237.81 2365.58 36.03 2010-05-02 14:40:25.000 122 33255.18 237.77 2365.52 36.03 2010-05-02 14:40:26.000 122 33255.23 237.69 2365.51 36.03 2010-05-02 14:40:27.000 122 33255.15 237.67 2365.42 36.03 2010-05-02 14:40:28.000 122 33255.19 237.67 2365.26 36.03 2010-05-02 14:40:29.000 122 33255.34 237.65 2365.39 36.03 2010-05-02 14:40:30.000 122 33255.29 237.60 2365.21 36.03 2010-05-02 14:40:31.000 122 33255.27 237.64 2365.14 36.03 2010-05-02 14:40:32.000 122 33255.29 237.60 2365.14 36.03 2010-05-02 14:40:33.000 122 33255.27 237.55 2365.16 36.03 2010-05-02 14:40:34.000 122 33255.35 237.59 2365.01 36.03 2010-05-02 14:40:35.000 122 33255.35 237.60 2365.15 36.03 2010-05-02 14:40:36.000 122 33255.32 237.58 2364.99 36.03 2010-05-02 14:40:37.000 122 33255.25 237.55 2364.90 36.03 2010-05-02 14:40:38.000 122 33255.33 237.59 2364.99 36.03 2010-05-02 14:40:39.000 122 33255.28 237.59 2364.94 36.03 2010-05-02 14:40:40.000 122 33255.32 237.62 2364.84 36.03 2010-05-02 14:40:41.000 122 33255.35 237.62 2364.84 36.03 2010-05-02 14:40:42.000 122 33255.32 237.69 2364.79 36.03 2010-05-02 14:40:43.000 122 33255.33 237.74 2364.78 36.03 2010-05-02 14:40:44.000 122 33255.37 237.72 2364.79 36.03 2010-05-02 14:40:45.000 122 33255.33 237.76 2364.72 36.03 2010-05-02 14:40:46.000 122 33255.28 237.80 2364.76 36.03 2010-05-02 14:40:47.000 122 33255.39 237.80 2364.64 36.03 2010-05-02 14:40:48.000 122 33255.40 237.85 2364.68 36.03 2010-05-02 14:40:49.000 122 33255.33 237.88 2364.65 36.03 2010-05-02 14:40:50.000 122 33255.42 237.94 2364.64 36.03 2010-05-02 14:40:51.000 122 33255.40 237.98 2364.59 36.03 2010-05-02 14:40:52.000 122 33255.48 237.94 2364.64 36.03 2010-05-02 14:40:53.000 122 33255.40 237.94 2364.62 36.03 2010-05-02 14:40:54.000 122 33255.45 237.95 2364.56 36.03 2010-05-02 14:40:55.000 122 33255.61 238.03 2364.69 36.03 2010-05-02 14:40:56.000 122 33255.55 238.00 2364.52 36.03 2010-05-02 14:40:57.000 122 33255.62 238.00 2364.53 36.03 2010-05-02 14:40:58.000 122 33255.63 238.03 2364.56 36.03 2010-05-02 14:40:59.000 122 33255.74 237.99 2364.53 36.03 2010-05-02 14:41:00.000 122 33255.78 238.02 2364.47 36.03 2010-05-02 14:41:01.000 122 33255.84 238.07 2364.47 36.03 2010-05-02 14:41:02.000 122 33255.74 237.92 2364.51 36.03 2010-05-02 14:41:03.000 122 33255.80 237.89 2364.51 36.03 2010-05-02 14:41:04.000 122 33255.85 237.94 2364.45 36.03 2010-05-02 14:41:05.000 122 33255.86 237.97 2364.39 36.03 2010-05-02 14:41:06.000 122 33255.96 237.90 2364.46 36.03 2010-05-02 14:41:07.000 122 33255.92 237.90 2364.42 36.03 2010-05-02 14:41:08.000 122 33255.90 237.92 2364.43 36.03 2010-05-02 14:41:09.000 122 33255.97 237.91 2364.38 36.03 2010-05-02 14:41:10.000 122 33256.01 237.90 2364.38 36.03 2010-05-02 14:41:11.000 122 33256.05 237.92 2364.34 36.03 2010-05-02 14:41:12.000 122 33256.07 237.92 2364.34 36.03 2010-05-02 14:41:13.000 122 33256.04 237.96 2364.39 36.03 2010-05-02 14:41:14.000 122 33256.03 237.95 2364.24 36.03 2010-05-02 14:41:15.000 122 33256.13 237.92 2364.30 36.03 2010-05-02 14:41:16.000 122 33256.16 237.89 2364.25 36.03 2010-05-02 14:41:17.000 122 33256.30 237.87 2364.26 36.03 2010-05-02 14:41:18.000 122 33256.26 237.85 2364.30 36.03 2010-05-02 14:41:19.000 122 33256.26 237.83 2364.20 36.03 2010-05-02 14:41:20.000 122 33256.37 237.82 2364.36 36.03 2010-05-02 14:41:21.000 122 33256.43 237.79 2364.30 36.03 2010-05-02 14:41:22.000 122 33256.42 237.79 2364.20 36.03 2010-05-02 14:41:23.000 122 33256.52 237.73 2364.13 36.03 2010-05-02 14:41:24.000 122 33256.46 237.72 2364.12 36.03 2010-05-02 14:41:25.000 122 33256.53 237.68 2364.15 36.03 2010-05-02 14:41:26.000 122 33256.46 237.66 2364.24 36.03 2010-05-02 14:41:27.000 122 33256.56 237.61 2364.19 36.03 2010-05-02 14:41:28.000 122 33256.56 237.57 2364.11 36.03 2010-05-02 14:41:29.000 122 33256.68 237.57 2364.09 36.03 2010-05-02 14:41:30.000 122 33256.50 237.53 2364.05 36.03 2010-05-02 14:41:31.000 122 33256.69 237.49 2364.07 36.03 2010-05-02 14:41:32.000 122 33256.61 237.56 2364.04 36.03 2010-05-02 14:41:33.000 122 33256.61 237.54 2364.00 36.03 2010-05-02 14:41:34.000 122 33256.64 237.54 2364.00 36.03 2010-05-02 14:41:35.000 122 33256.67 237.54 2364.00 36.03 2010-05-02 14:41:36.000 122 33256.61 237.54 2364.01 36.03 2010-05-02 14:41:37.000 122 33256.65 237.54 2363.86 36.03 2010-05-02 14:41:38.000 122 33256.75 237.52 2363.94 36.03 2010-05-02 14:41:39.000 122 33256.79 237.50 2363.90 36.03 2010-05-02 14:41:40.000 122 33256.86 237.49 2363.87 36.03 2010-05-02 14:41:41.000 122 33256.96 237.45 2363.90 36.03 2010-05-02 14:41:42.000 122 33257.07 237.40 2363.82 36.03 2010-05-02 14:41:43.000 122 33256.96 237.42 2363.84 36.03 2010-05-02 14:41:44.000 122 33257.00 237.41 2363.86 36.03 2010-05-02 14:41:45.000 122 33256.89 237.36 2363.89 36.03 2010-05-02 14:41:46.000 122 33257.05 237.38 2363.75 36.03 2010-05-02 14:41:47.000 122 33256.92 237.38 2363.77 36.03 2010-05-02 14:41:48.000 122 33256.94 237.37 2363.72 36.03 2010-05-02 14:41:49.000 122 33256.99 237.34 2363.78 36.03 2010-05-02 14:41:50.000 122 33256.96 237.34 2363.71 36.03 2010-05-02 14:41:51.000 122 33256.97 237.34 2363.62 36.03 2010-05-02 14:41:52.000 122 33256.99 237.33 2363.71 36.03 2010-05-02 14:41:53.000 122 33257.07 237.38 2363.67 36.03 2010-05-02 14:41:54.000 122 33256.99 237.43 2363.65 36.03 2010-05-02 14:41:55.000 122 33257.05 237.48 2363.64 36.03 2010-05-02 14:41:56.000 122 33257.10 237.48 2363.56 36.03 2010-05-02 14:41:57.000 122 33257.08 237.52 2363.62 36.03 2010-05-02 14:41:58.000 122 33257.06 237.55 2363.52 36.03 2010-05-02 14:41:59.000 122 33257.15 237.62 2363.57 36.03 2010-05-02 14:42:00.000 122 33257.15 237.60 2363.69 36.03 2010-05-02 14:42:01.000 122 33257.19 237.62 2363.60 36.03 2010-05-02 14:42:02.000 122 33257.23 237.63 2363.60 36.03 2010-05-02 14:42:03.000 122 33257.26 237.64 2363.51 36.03 2010-05-02 14:42:04.000 122 33257.19 237.73 2363.49 36.03 2010-05-02 14:42:05.000 122 33257.25 237.71 2363.48 36.03 2010-05-02 14:42:06.000 122 33257.12 237.75 2363.57 36.03 2010-05-02 14:42:07.000 122 33257.16 237.79 2363.55 36.03 2010-05-02 14:42:08.000 122 33257.33 237.82 2363.44 36.03 2010-05-02 14:42:09.000 122 33257.24 237.76 2363.47 36.03 2010-05-02 14:42:10.000 122 33257.36 237.76 2363.56 36.03 2010-05-02 14:42:11.000 122 33257.41 237.73 2363.50 36.03 2010-05-02 14:42:12.000 122 33257.37 237.67 2363.51 36.03 2010-05-02 14:42:13.000 122 33257.46 237.61 2363.46 36.03 2010-05-02 14:42:14.000 122 33257.49 237.57 2363.47 36.03 2010-05-02 14:42:15.000 122 33257.51 237.56 2363.42 36.03 2010-05-02 14:42:16.000 122 33257.60 237.50 2363.52 36.03 2010-05-02 14:42:17.000 122 33257.58 237.49 2363.44 36.03 2010-05-02 14:42:18.000 122 33257.70 237.45 2363.48 36.03 2010-05-02 14:42:19.000 122 33257.72 237.42 2363.47 36.03 2010-05-02 14:42:20.000 122 33257.72 237.43 2363.40 36.03 2010-05-02 14:42:21.000 122 33257.63 237.41 2363.39 36.03 2010-05-02 14:42:22.000 122 33257.63 237.46 2363.31 36.03 2010-05-02 14:42:23.000 122 33257.62 237.41 2363.37 36.03 2010-05-02 14:42:24.000 122 33257.66 237.42 2363.28 36.03 2010-05-02 14:42:25.000 122 33257.62 237.49 2363.25 36.03 2010-05-02 14:42:26.000 122 33257.68 237.49 2363.26 36.03 2010-05-02 14:42:27.000 122 33257.55 237.51 2363.16 36.03 2010-05-02 14:42:28.000 122 33257.59 237.54 2363.19 36.03 2010-05-02 14:42:29.000 122 33257.53 237.62 2363.25 36.03 2010-05-02 14:42:30.000 122 33257.57 237.67 2363.21 36.03 2010-05-02 14:42:31.000 122 33257.47 237.74 2363.24 36.03 2010-05-02 14:42:32.000 122 33257.40 237.76 2363.22 36.03 2010-05-02 14:42:33.000 122 33257.51 237.83 2363.18 36.03 2010-05-02 14:42:34.000 122 33257.40 237.84 2363.24 36.03 2010-05-02 14:42:35.000 122 33257.38 237.89 2363.22 36.03 2010-05-02 14:42:36.000 122 33257.40 237.99 2363.20 36.03 2010-05-02 14:42:37.000 122 33257.31 238.04 2363.19 36.03 2010-05-02 14:42:38.000 122 33257.37 238.10 2363.16 36.03 2010-05-02 14:42:39.000 122 33257.29 238.10 2363.25 36.03 2010-05-02 14:42:40.000 122 33257.39 238.18 2363.22 36.03 2010-05-02 14:42:41.000 122 33257.28 238.27 2363.18 36.03 2010-05-02 14:42:42.000 122 33257.21 238.27 2363.18 36.03 2010-05-02 14:42:43.000 122 33257.23 238.30 2363.30 36.03 2010-05-02 14:42:44.000 122 33257.22 238.32 2363.20 36.03 2010-05-02 14:42:45.000 122 33257.22 238.33 2363.18 36.03 2010-05-02 14:42:46.000 122 33257.24 238.48 2363.25 36.03 2010-05-02 14:42:47.000 122 33257.16 238.47 2363.32 36.03 2010-05-02 14:42:48.000 122 33257.21 238.51 2363.22 36.03 2010-05-02 14:42:49.000 122 33257.14 238.51 2363.26 36.03 2010-05-02 14:42:50.000 122 33257.15 238.56 2363.28 36.03 2010-05-02 14:42:51.000 122 33257.12 238.57 2363.34 36.03 2010-05-02 14:42:52.000 122 33257.09 238.63 2363.38 36.03 2010-05-02 14:42:53.000 122 33257.10 238.68 2363.34 36.03 2010-05-02 14:42:54.000 122 33257.15 238.69 2363.28 36.03 2010-05-02 14:42:55.000 122 33257.00 238.77 2363.32 36.03 2010-05-02 14:42:56.000 122 33257.09 238.84 2363.30 36.03 2010-05-02 14:42:57.000 122 33256.95 238.84 2363.31 36.03 2010-05-02 14:42:58.000 122 33256.91 238.94 2363.37 36.03 2010-05-02 14:42:59.000 122 33256.82 239.02 2363.35 36.03 2010-05-02 14:43:00.000 122 33256.89 239.08 2363.30 36.03 2010-05-02 14:43:01.000 122 33256.66 239.12 2363.44 36.03 2010-05-02 14:43:02.000 122 33256.72 239.22 2363.30 36.03 2010-05-02 14:43:03.000 122 33256.69 239.25 2363.37 36.03 2010-05-02 14:43:04.000 122 33256.64 239.27 2363.46 36.03 2010-05-02 14:43:05.000 122 33256.54 239.31 2363.46 36.03 2010-05-02 14:43:06.000 122 33256.55 239.36 2363.48 36.03 2010-05-02 14:43:07.000 122 33256.43 239.45 2363.60 36.03 2010-05-02 14:43:08.000 122 33256.36 239.49 2363.59 36.03 2010-05-02 14:43:09.000 122 33256.36 239.54 2363.59 36.03 2010-05-02 14:43:10.000 122 33256.26 239.58 2363.61 36.03 2010-05-02 14:43:11.000 122 33256.15 239.68 2363.68 36.03 2010-05-02 14:43:12.000 122 33256.13 239.69 2363.65 36.03 2010-05-02 14:43:13.000 122 33256.03 239.78 2363.71 36.03 2010-05-02 14:43:14.000 122 33255.99 239.84 2363.76 36.03 2010-05-02 14:43:15.000 122 33255.84 239.88 2363.80 36.03 2010-05-02 14:43:16.000 122 33255.84 239.93 2363.76 36.03 2010-05-02 14:43:17.000 122 33255.67 240.02 2363.82 36.03 2010-05-02 14:43:18.000 122 33255.62 240.06 2363.83 36.03 2010-05-02 14:43:19.000 122 33255.56 240.14 2363.89 36.03 2010-05-02 14:43:20.000 122 33255.56 240.23 2363.92 36.03 2010-05-02 14:43:21.000 122 33255.42 240.25 2363.96 36.03 2010-05-02 14:43:22.000 122 33255.40 240.28 2363.97 36.03 2010-05-02 14:43:23.000 122 33255.29 240.36 2364.00 36.03 2010-05-02 14:43:24.000 122 33255.28 240.35 2364.09 36.03 2010-05-02 14:43:25.000 122 33255.12 240.42 2364.16 36.03 2010-05-02 14:43:26.000 122 33254.98 240.46 2364.14 36.03 2010-05-02 14:43:27.000 122 33254.95 240.50 2364.22 36.03 2010-05-02 14:43:28.000 122 33254.93 240.54 2364.34 36.03 2010-05-02 14:43:29.000 122 33254.83 240.65 2364.32 36.03 2010-05-02 14:43:30.000 122 33254.60 240.67 2364.35 36.03 2010-05-02 14:43:31.000 122 33254.71 240.75 2364.49 36.03 2010-05-02 14:43:32.000 122 33254.52 240.81 2364.42 36.03 2010-05-02 14:43:33.000 122 33254.50 240.82 2364.47 36.03 2010-05-02 14:43:34.000 122 33254.47 240.87 2364.49 36.03 2010-05-02 14:43:35.000 122 33254.37 240.89 2364.64 36.03 2010-05-02 14:43:36.000 122 33254.40 240.88 2364.62 36.03 2010-05-02 14:43:37.000 122 33254.31 240.91 2364.61 36.03 2010-05-02 14:43:38.000 122 33254.23 240.98 2364.68 36.03 2010-05-02 14:43:39.000 122 33254.14 241.02 2364.78 36.03 2010-05-02 14:43:40.000 122 33254.14 241.04 2364.82 36.03 2010-05-02 14:43:41.000 122 33254.12 241.04 2364.91 36.03 2010-05-02 14:43:42.000 122 33254.09 241.05 2364.80 36.03 2010-05-02 14:43:43.000 122 33253.98 241.10 2364.89 36.03 2010-05-02 14:43:44.000 122 33254.05 241.12 2364.97 36.03 2010-05-02 14:43:45.000 122 33254.00 241.16 2364.90 36.03 2010-05-02 14:43:46.000 122 33253.93 241.16 2364.95 36.03 2010-05-02 14:43:47.000 122 33253.84 241.19 2365.05 36.03 2010-05-02 14:43:48.000 122 33253.78 241.20 2365.09 36.03 2010-05-02 14:43:49.000 122 33253.74 241.28 2365.02 36.03 2010-05-02 14:43:50.000 122 33253.69 241.24 2365.12 36.03 2010-05-02 14:43:51.000 122 33253.63 241.24 2365.18 36.03 2010-05-02 14:43:52.000 122 33253.68 241.29 2365.20 36.03 2010-05-02 14:43:53.000 122 33253.64 241.34 2365.14 36.03 2010-05-02 14:43:54.000 122 33253.55 241.35 2365.20 36.03 2010-05-02 14:43:55.000 122 33253.46 241.42 2365.29 36.03 2010-05-02 14:43:56.000 122 33253.45 241.40 2365.33 36.03 2010-05-02 14:43:57.000 122 33253.44 241.41 2365.28 36.03 2010-05-02 14:43:58.000 122 33253.34 241.49 2365.24 36.03 2010-05-02 14:43:59.000 122 33253.27 241.49 2365.26 36.03 2010-05-02 14:44:00.000 122 33253.30 241.48 2365.36 36.03 2010-05-02 14:44:01.000 122 33253.20 241.55 2365.45 36.03 2010-05-02 14:44:02.000 122 33253.19 241.58 2365.44 36.03 2010-05-02 14:44:03.000 122 33253.12 241.59 2365.38 36.03 2010-05-02 14:44:04.000 122 33253.02 241.62 2365.38 36.03 2010-05-02 14:44:05.000 122 33253.03 241.68 2365.49 36.03 2010-05-02 14:44:06.000 122 33252.92 241.73 2365.58 36.03 2010-05-02 14:44:07.000 122 33253.07 241.69 2365.54 36.03 2010-05-02 14:44:08.000 122 33252.91 241.75 2365.65 36.03 2010-05-02 14:44:09.000 122 33252.84 241.77 2365.67 36.03 2010-05-02 14:44:10.000 122 33252.81 241.84 2365.60 36.03 2010-05-02 14:44:11.000 122 33252.74 241.88 2365.65 36.03 2010-05-02 14:44:12.000 122 33252.88 241.90 2365.69 36.03 2010-05-02 14:44:13.000 122 33252.69 241.96 2365.64 36.03 2010-05-02 14:44:14.000 122 33252.60 241.95 2365.61 36.03 2010-05-02 14:44:15.000 122 33252.62 241.94 2365.64 36.03 2010-05-02 14:44:16.000 122 33252.66 241.97 2365.82 36.03 2010-05-02 14:44:17.000 122 33252.61 242.02 2365.70 36.03 2010-05-02 14:44:18.000 122 33252.53 242.08 2365.73 36.03 2010-05-02 14:44:19.000 122 33252.47 242.07 2365.80 36.03 2010-05-02 14:44:20.000 122 33252.51 242.12 2365.88 36.03 2010-05-02 14:44:21.000 122 33252.49 242.17 2365.87 36.03 2010-05-02 14:44:22.000 122 33252.49 242.16 2365.88 36.03 2010-05-02 14:44:23.000 122 33252.47 242.22 2365.86 36.03 2010-05-02 14:44:24.000 122 33252.34 242.28 2365.85 36.03 2010-05-02 14:44:25.000 122 33252.25 242.29 2365.90 36.03 2010-05-02 14:44:26.000 122 33252.19 242.30 2365.90 36.03 2010-05-02 14:44:27.000 122 33252.27 242.32 2365.87 36.03 2010-05-02 14:44:28.000 122 33252.29 242.40 2365.91 36.03 2010-05-02 14:44:29.000 122 33252.25 242.39 2365.83 36.03 2010-05-02 14:44:30.000 122 33252.23 242.42 2366.03 36.03 2010-05-02 14:44:31.000 122 33252.03 242.48 2365.96 36.03 2010-05-02 14:44:32.000 122 33252.19 242.49 2366.03 36.03 2010-05-02 14:44:33.000 122 33252.07 242.50 2366.00 36.03 2010-05-02 14:44:34.000 122 33252.04 242.62 2366.04 36.03 2010-05-02 14:44:35.000 122 33252.10 242.61 2366.09 36.03 2010-05-02 14:44:36.000 122 33252.03 242.62 2366.05 36.03 2010-05-02 14:44:37.000 122 33251.93 242.65 2366.08 36.03 2010-05-02 14:44:38.000 122 33251.84 242.65 2366.16 36.03 2010-05-02 14:44:39.000 122 33251.82 242.62 2366.12 36.03 2010-05-02 14:44:40.000 122 33251.83 242.69 2366.09 36.03 2010-05-02 14:44:41.000 122 33251.76 242.72 2366.12 36.03 2010-05-02 14:44:42.000 122 33251.89 242.72 2366.21 36.03 2010-05-02 14:44:43.000 122 33251.66 242.74 2366.20 36.03 2010-05-02 14:44:44.000 122 33251.80 242.75 2366.18 36.03 2010-05-02 14:44:45.000 122 33251.78 242.74 2366.20 36.03 2010-05-02 14:44:46.000 122 33251.74 242.74 2366.17 36.03 2010-05-02 14:44:47.000 122 33251.75 242.73 2366.21 36.03 2010-05-02 14:44:48.000 122 33251.73 242.74 2366.22 36.03 2010-05-02 14:44:49.000 122 33251.66 242.76 2366.23 36.03 2010-05-02 14:44:50.000 122 33251.67 242.79 2366.19 36.03 2010-05-02 14:44:51.000 122 33251.58 242.78 2366.20 36.03 2010-05-02 14:44:52.000 122 33251.60 242.79 2366.28 36.03 2010-05-02 14:44:53.000 122 33251.56 242.82 2366.28 36.03 2010-05-02 14:44:54.000 122 33251.54 242.82 2366.34 36.03 2010-05-02 14:44:55.000 122 33251.54 242.85 2366.23 36.03 2010-05-02 14:44:56.000 122 33251.53 242.84 2366.36 36.03 2010-05-02 14:44:57.000 122 33251.57 242.84 2366.30 36.03 2010-05-02 14:44:58.000 122 33251.60 242.96 2366.33 36.03 2010-05-02 14:44:59.000 122 33251.50 242.94 2366.32 36.03 2010-05-02 14:45:00.000 122 33251.54 242.95 2366.26 36.03 2010-05-02 14:45:01.000 122 33251.43 242.96 2366.34 36.03 2010-05-02 14:45:02.000 122 33251.46 243.00 2366.34 36.03 2010-05-02 14:45:03.000 122 33251.39 242.99 2366.28 36.03 2010-05-02 14:45:04.000 122 33251.35 242.97 2366.29 36.03 2010-05-02 14:45:05.000 122 33251.36 243.02 2366.38 36.03 2010-05-02 14:45:06.000 122 33251.26 243.04 2366.33 36.03 2010-05-02 14:45:07.000 122 33251.29 243.05 2366.43 36.03 2010-05-02 14:45:08.000 122 33251.32 243.08 2366.41 36.03 2010-05-02 14:45:09.000 122 33251.25 243.11 2366.41 36.03 2010-05-02 14:45:10.000 122 33251.24 243.16 2366.38 36.03 2010-05-02 14:45:11.000 122 33251.21 243.20 2366.41 36.03 2010-05-02 14:45:12.000 122 33251.31 243.20 2366.33 36.03 2010-05-02 14:45:13.000 122 33251.10 243.25 2366.47 36.03 2010-05-02 14:45:14.000 122 33251.13 243.32 2366.47 36.03 2010-05-02 14:45:15.000 122 33251.04 243.31 2366.47 36.03 2010-05-02 14:45:16.000 122 33251.04 243.34 2366.41 36.03 2010-05-02 14:45:17.000 122 33250.98 243.43 2366.39 36.03 2010-05-02 14:45:18.000 122 33251.01 243.39 2366.47 36.03 2010-05-02 14:45:19.000 122 33251.03 243.47 2366.48 36.03 2010-05-02 14:45:20.000 122 33250.97 243.46 2366.45 36.03 2010-05-02 14:45:21.000 122 33250.90 243.49 2366.53 36.03 2010-05-02 14:45:22.000 122 33250.91 243.56 2366.50 36.03 2010-05-02 14:45:23.000 122 33250.96 243.60 2366.46 36.03 2010-05-02 14:45:24.000 122 33250.96 243.64 2366.55 36.03 2010-05-02 14:45:25.000 122 33250.93 243.65 2366.58 36.03 2010-05-02 14:45:26.000 122 33250.99 243.66 2366.64 36.03 2010-05-02 14:45:27.000 122 33251.03 243.68 2366.66 36.03 2010-05-02 14:45:28.000 122 33251.03 243.65 2366.51 36.03 2010-05-02 14:45:29.000 122 33251.03 243.63 2366.55 36.03 2010-05-02 14:45:30.000 122 33251.01 243.63 2366.49 36.03 2010-05-02 14:45:31.000 122 33251.13 243.61 2366.64 36.03 2010-05-02 14:45:32.000 122 33251.11 243.55 2366.59 36.03 2010-05-02 14:45:33.000 122 33251.11 243.52 2366.57 36.03 2010-05-02 14:45:34.000 122 33251.13 243.56 2366.66 36.03 2010-05-02 14:45:35.000 122 33251.20 243.54 2366.59 36.03 2010-05-02 14:45:36.000 122 33251.28 243.56 2366.67 36.03 2010-05-02 14:45:37.000 122 33251.26 243.56 2366.66 36.03 2010-05-02 14:45:38.000 122 33251.26 243.51 2366.51 36.03 2010-05-02 14:45:39.000 122 33251.18 243.52 2366.51 36.03 2010-05-02 14:45:40.000 122 33251.19 243.52 2366.51 36.03 2010-05-02 14:45:41.000 122 33251.19 243.50 2366.50 36.03 2010-05-02 14:45:42.000 122 33251.19 243.47 2366.45 36.03 2010-05-02 14:45:43.000 122 33251.28 243.48 2366.50 36.03 2010-05-02 14:45:44.000 122 33251.28 243.51 2366.56 36.03 2010-05-02 14:45:45.000 122 33251.23 243.52 2366.57 36.03 2010-05-02 14:45:46.000 122 33251.22 243.51 2366.48 36.03 2010-05-02 14:45:47.000 122 33251.28 243.53 2366.57 36.03 2010-05-02 14:45:48.000 122 33251.18 243.49 2366.53 36.03 2010-05-02 14:45:49.000 122 33251.29 243.51 2366.39 36.03 2010-05-02 14:45:50.000 122 33251.17 243.53 2366.44 36.03 2010-05-02 14:45:51.000 122 33251.27 243.52 2366.42 36.03 2010-05-02 14:45:52.000 122 33251.20 243.56 2366.53 36.03 2010-05-02 14:45:53.000 122 33251.14 243.55 2366.47 36.03 2010-05-02 14:45:54.000 122 33251.19 243.57 2366.46 36.03 2010-05-02 14:45:55.000 122 33251.20 243.52 2366.41 36.03 2010-05-02 14:45:56.000 122 33251.22 243.59 2366.54 36.03 2010-05-02 14:45:57.000 122 33251.05 243.61 2366.41 36.03 2010-05-02 14:45:58.000 122 33250.99 243.64 2366.42 36.03 2010-05-02 14:45:59.000 122 33251.00 243.64 2366.44 36.03 2010-05-02 14:46:00.000 122 33250.97 243.69 2366.42 36.03 2010-05-02 14:46:01.000 122 33250.90 243.69 2366.42 36.03 2010-05-02 14:46:02.000 122 33250.90 243.75 2366.45 36.03 2010-05-02 14:46:03.000 122 33250.81 243.78 2366.34 36.03 2010-05-02 14:46:04.000 122 33250.83 243.84 2366.38 36.03 2010-05-02 14:46:05.000 122 33250.77 243.87 2366.41 36.03 2010-05-02 14:46:06.000 122 33250.78 243.83 2366.40 36.03 2010-05-02 14:46:07.000 122 33250.77 243.88 2366.40 36.03 2010-05-02 14:46:08.000 122 33250.78 243.89 2366.56 36.03 2010-05-02 14:46:09.000 122 33250.71 243.88 2366.46 36.03 2010-05-02 14:46:10.000 122 33250.71 243.89 2366.42 36.03 2010-05-02 14:46:11.000 122 33250.68 243.93 2366.53 36.03 2010-05-02 14:46:12.000 122 33250.62 243.96 2366.48 36.03 2010-05-02 14:46:13.000 122 33250.77 243.97 2366.50 36.03 2010-05-02 14:46:14.000 122 33250.57 243.95 2366.48 36.03 2010-05-02 14:46:15.000 122 33250.64 243.98 2366.48 36.03 2010-05-02 14:46:16.000 122 33250.67 244.03 2366.49 36.03 2010-05-02 14:46:17.000 122 33250.68 244.05 2366.45 36.03 2010-05-02 14:46:18.000 122 33250.54 244.01 2366.49 36.03 2010-05-02 14:46:19.000 122 33250.65 244.00 2366.56 36.03 2010-05-02 14:46:20.000 122 33250.57 243.99 2366.47 36.03 2010-05-02 14:46:21.000 122 33250.60 244.00 2366.47 36.03 2010-05-02 14:46:22.000 122 33250.57 244.01 2366.56 36.03 2010-05-02 14:46:23.000 122 33250.56 244.03 2366.53 36.03 2010-05-02 14:46:24.000 122 33250.51 244.03 2366.49 36.03 2010-05-02 14:46:25.000 122 33250.50 244.02 2366.51 36.03 2010-05-02 14:46:26.000 122 33250.55 244.04 2366.49 36.03 2010-05-02 14:46:27.000 122 33250.53 244.01 2366.50 36.03 2010-05-02 14:46:28.000 122 33250.55 244.05 2366.45 36.03 2010-05-02 14:46:29.000 122 33250.46 244.09 2366.63 36.03 2010-05-02 14:46:30.000 122 33250.45 244.07 2366.57 36.03 2010-05-02 14:46:31.000 122 33250.38 244.09 2366.54 36.03 2010-05-02 14:46:32.000 122 33250.51 244.09 2366.52 36.03 2010-05-02 14:46:33.000 122 33250.36 244.10 2366.55 36.03 2010-05-02 14:46:34.000 122 33250.33 244.13 2366.53 36.03 2010-05-02 14:46:35.000 122 33250.24 244.17 2366.49 36.03 2010-05-02 14:46:36.000 122 33250.27 244.21 2366.55 36.03 2010-05-02 14:46:37.000 122 33250.17 244.20 2366.52 36.03 2010-05-02 14:46:38.000 122 33250.20 244.18 2366.46 36.03 2010-05-02 14:46:39.000 122 33250.19 244.19 2366.46 36.03 2010-05-02 14:46:40.000 122 33250.10 244.24 2366.61 36.03 2010-05-02 14:46:41.000 122 33250.08 244.28 2366.64 36.03 2010-05-02 14:46:42.000 122 33250.18 244.25 2366.54 36.03 2010-05-02 14:46:43.000 122 33250.08 244.27 2366.59 36.03 2010-05-02 14:46:44.000 122 33250.04 244.37 2366.69 36.03 2010-05-02 14:46:45.000 122 33249.99 244.37 2366.61 36.03 2010-05-02 14:46:46.000 122 33249.94 244.38 2366.66 36.03 2010-05-02 14:46:47.000 122 33249.82 244.39 2366.45 36.03 2010-05-02 14:46:48.000 122 33249.87 244.41 2366.63 36.03 2010-05-02 14:46:49.000 122 33249.87 244.45 2366.59 36.03 2010-05-02 14:46:50.000 122 33249.75 244.52 2366.55 36.03 2010-05-02 14:46:51.000 122 33249.80 244.51 2366.59 36.03 2010-05-02 14:46:52.000 122 33249.82 244.55 2366.60 36.03 2010-05-02 14:46:53.000 122 33249.71 244.61 2366.62 36.03 2010-05-02 14:46:54.000 122 33249.72 244.61 2366.61 36.03 2010-05-02 14:46:55.000 122 33249.71 244.61 2366.63 36.03 2010-05-02 14:46:56.000 122 33249.62 244.67 2366.73 36.03 2010-05-02 14:46:57.000 122 33249.54 244.71 2366.77 36.03 2010-05-02 14:46:58.000 122 33249.60 244.74 2366.74 36.03 2010-05-02 14:46:59.000 122 33249.55 244.78 2366.69 36.03 2010-05-02 14:47:00.000 122 33249.61 244.79 2366.70 36.03 2010-05-02 14:47:01.000 122 33249.55 244.83 2366.71 36.03 2010-05-02 14:47:02.000 122 33249.51 244.84 2366.76 36.03 2010-05-02 14:47:03.000 122 33249.44 244.85 2366.70 36.03 2010-05-02 14:47:04.000 122 33249.55 244.87 2366.71 36.03 2010-05-02 14:47:05.000 122 33249.52 244.92 2366.70 36.03 2010-05-02 14:47:06.000 122 33249.46 244.91 2366.80 36.03 2010-05-02 14:47:07.000 122 33249.47 244.91 2366.84 36.03 2010-05-02 14:47:08.000 122 33249.56 244.97 2366.79 36.03 2010-05-02 14:47:09.000 122 33249.49 244.97 2366.80 36.03 2010-05-02 14:47:10.000 122 33249.55 245.00 2366.76 36.03 2010-05-02 14:47:11.000 122 33249.55 244.98 2366.78 36.03 2010-05-02 14:47:12.000 122 33249.58 245.00 2366.81 36.03 2010-05-02 14:47:13.000 122 33249.50 244.99 2366.82 36.03 2010-05-02 14:47:14.000 122 33249.59 244.98 2366.84 36.03 2010-05-02 14:47:15.000 122 33249.52 245.00 2366.83 36.03 2010-05-02 14:47:16.000 122 33249.55 245.07 2366.72 36.03 2010-05-02 14:47:17.000 122 33249.59 245.04 2366.82 36.03 2010-05-02 14:47:18.000 122 33249.71 245.03 2366.88 36.03 2010-05-02 14:47:19.000 122 33249.60 245.03 2366.81 36.03 2010-05-02 14:47:20.000 122 33249.75 245.00 2366.89 36.03 2010-05-02 14:47:21.000 122 33249.67 245.04 2366.85 36.03 2010-05-02 14:47:22.000 122 33249.79 245.01 2366.85 36.03 2010-05-02 14:47:23.000 122 33249.78 245.02 2366.83 36.03 2010-05-02 14:47:24.000 122 33249.70 245.04 2366.80 36.03 2010-05-02 14:47:25.000 122 33249.84 245.04 2366.79 36.03 2010-05-02 14:47:26.000 122 33249.79 245.05 2366.85 36.03 2010-05-02 14:47:27.000 122 33249.76 245.04 2366.81 36.03 2010-05-02 14:47:28.000 122 33249.86 245.02 2366.77 36.03 2010-05-02 14:47:29.000 122 33249.84 245.00 2366.69 36.03 2010-05-02 14:47:30.000 122 33249.94 245.00 2366.71 36.03 2010-05-02 14:47:31.000 122 33249.83 245.06 2366.83 36.03 2010-05-02 14:47:32.000 122 33249.85 245.04 2366.80 36.03 2010-05-02 14:47:33.000 122 33249.82 245.07 2366.73 36.03 2010-05-02 14:47:34.000 122 33249.89 245.10 2366.73 36.03 2010-05-02 14:47:35.000 122 33249.85 245.15 2366.73 36.03 2010-05-02 14:47:36.000 122 33249.92 245.13 2366.78 36.03 2010-05-02 14:47:37.000 122 33249.85 245.15 2366.76 36.03 2010-05-02 14:47:38.000 122 33249.90 245.18 2366.73 36.03 2010-05-02 14:47:39.000 122 33249.85 245.18 2366.64 36.03 2010-05-02 14:47:40.000 122 33249.80 245.14 2366.69 36.03 2010-05-02 14:47:41.000 122 33249.83 245.13 2366.75 36.03 2010-05-02 14:47:42.000 122 33249.85 245.11 2366.76 36.03 2010-05-02 14:47:43.000 122 33249.81 245.09 2366.70 36.03 2010-05-02 14:47:44.000 122 33249.86 245.10 2366.69 36.03 2010-05-02 14:47:45.000 122 33249.87 245.10 2366.67 36.03 2010-05-02 14:47:46.000 122 33249.90 245.13 2366.60 36.03 2010-05-02 14:47:47.000 122 33249.99 245.12 2366.64 36.03 2010-05-02 14:47:48.000 122 33249.93 245.14 2366.67 36.03 2010-05-02 14:47:49.000 122 33250.03 245.17 2366.70 36.03 2010-05-02 14:47:50.000 122 33249.85 245.14 2366.66 36.03 2010-05-02 14:47:51.000 122 33249.90 245.15 2366.62 36.03 2010-05-02 14:47:52.000 122 33249.96 245.21 2366.64 36.03 2010-05-02 14:47:53.000 122 33249.89 245.21 2366.66 36.03 2010-05-02 14:47:54.000 122 33249.89 245.23 2366.72 36.03 2010-05-02 14:47:55.000 122 33249.90 245.24 2366.67 36.03 2010-05-02 14:47:56.000 122 33250.02 245.27 2366.66 36.03 2010-05-02 14:47:57.000 122 33249.90 245.27 2366.68 36.03 2010-05-02 14:47:58.000 122 33249.98 245.29 2366.67 36.03 2010-05-02 14:47:59.000 122 33250.00 245.29 2366.73 36.03 2010-05-02 14:48:00.000 122 33249.98 245.31 2366.65 36.03 2010-05-02 14:48:01.000 122 33249.94 245.30 2366.64 36.03 2010-05-02 14:48:02.000 122 33250.04 245.32 2366.65 36.03 2010-05-02 14:48:03.000 122 33249.87 245.31 2366.63 36.03 2010-05-02 14:48:04.000 122 33249.96 245.26 2366.69 36.03 2010-05-02 14:48:05.000 122 33249.97 245.32 2366.68 36.03 2010-05-02 14:48:06.000 122 33249.98 245.32 2366.73 36.03 2010-05-02 14:48:07.000 122 33250.01 245.30 2366.66 36.03 2010-05-02 14:48:08.000 122 33250.10 245.24 2366.73 36.03 2010-05-02 14:48:09.000 122 33250.05 245.27 2366.69 36.03 2010-05-02 14:48:10.000 122 33250.05 245.23 2366.65 36.03 2010-05-02 14:48:11.000 122 33250.08 245.25 2366.64 36.03 2010-05-02 14:48:12.000 122 33250.14 245.24 2366.60 36.03 2010-05-02 14:48:13.000 122 33250.11 245.20 2366.71 36.03 2010-05-02 14:48:14.000 122 33250.15 245.24 2366.62 36.03 2010-05-02 14:48:15.000 122 33250.07 245.22 2366.62 36.03 2010-05-02 14:48:16.000 122 33250.04 245.23 2366.69 36.03 2010-05-02 14:48:17.000 122 33250.04 245.19 2366.62 36.03 2010-05-02 14:48:18.000 122 33249.97 245.18 2366.54 36.03 2010-05-02 14:48:19.000 122 33250.04 245.15 2366.54 36.03 2010-05-02 14:48:20.000 122 33250.15 245.12 2366.62 36.03 2010-05-02 14:48:21.000 122 33250.10 245.11 2366.57 36.03 2010-05-02 14:48:22.000 122 33250.06 245.14 2366.53 36.03 2010-05-02 14:48:23.000 122 33250.19 245.13 2366.55 36.03 2010-05-02 14:48:24.000 122 33250.12 245.17 2366.42 36.03 2010-05-02 14:48:25.000 122 33250.11 245.20 2366.54 36.03 2010-05-02 14:48:26.000 122 33250.11 245.17 2366.51 36.03 2010-05-02 14:48:27.000 122 33250.11 245.19 2366.46 36.03 2010-05-02 14:48:28.000 122 33250.13 245.23 2366.48 36.03 2010-05-02 14:48:29.000 122 33250.16 245.19 2366.54 36.03 2010-05-02 14:48:30.000 122 33250.07 245.22 2366.52 36.03 2010-05-02 14:48:31.000 122 33250.15 245.25 2366.47 36.03 2010-05-02 14:48:32.000 122 33250.15 245.18 2366.53 36.03 2010-05-02 14:48:33.000 122 33250.27 245.19 2366.49 36.03 2010-05-02 14:48:34.000 122 33250.20 245.16 2366.45 36.03 2010-05-02 14:48:35.000 122 33250.21 245.19 2366.51 36.03 2010-05-02 14:48:36.000 122 33250.26 245.13 2366.46 36.03 2010-05-02 14:48:37.000 122 33250.24 245.16 2366.41 36.03 2010-05-02 14:48:38.000 122 33250.31 245.13 2366.35 36.03 2010-05-02 14:48:39.000 122 33250.26 245.13 2366.46 36.03 2010-05-02 14:48:40.000 122 33250.18 245.13 2366.46 36.03 2010-05-02 14:48:41.000 122 33250.30 245.17 2366.39 36.03 2010-05-02 14:48:42.000 122 33250.32 245.13 2366.41 36.03 2010-05-02 14:48:43.000 122 33250.30 245.14 2366.38 36.03 2010-05-02 14:48:44.000 122 33250.26 245.12 2366.42 36.03 2010-05-02 14:48:45.000 122 33250.28 245.13 2366.31 36.03 2010-05-02 14:48:46.000 122 33250.30 245.13 2366.39 36.03 2010-05-02 14:48:47.000 122 33250.32 245.14 2366.40 36.03 2010-05-02 14:48:48.000 122 33250.37 245.13 2366.29 36.03 2010-05-02 14:48:49.000 122 33250.31 245.18 2366.38 36.03 2010-05-02 14:48:50.000 122 33250.40 245.20 2366.31 36.03 2010-05-02 14:48:51.000 122 33250.25 245.20 2366.34 36.03 2010-05-02 14:48:52.000 122 33250.28 245.28 2366.34 36.03 2010-05-02 14:48:53.000 122 33250.29 245.31 2366.36 36.03 2010-05-02 14:48:54.000 122 33250.30 245.34 2366.29 36.03 2010-05-02 14:48:55.000 122 33250.11 245.37 2366.30 36.03 2010-05-02 14:48:56.000 122 33250.18 245.43 2366.26 36.03 2010-05-02 14:48:57.000 122 33250.02 245.44 2366.29 36.03 2010-05-02 14:48:58.000 122 33250.00 245.48 2366.37 36.03 2010-05-02 14:48:59.000 122 33249.95 245.56 2366.39 36.03 2010-05-02 14:49:00.000 122 33249.89 245.59 2366.35 36.03 2010-05-02 14:49:01.000 122 33249.85 245.69 2366.30 36.03 2010-05-02 14:49:02.000 122 33249.80 245.76 2366.30 36.03 2010-05-02 14:49:03.000 122 33249.65 245.75 2366.36 36.03 2010-05-02 14:49:04.000 122 33249.57 245.85 2366.34 36.03 2010-05-02 14:49:05.000 122 33249.56 245.95 2366.32 36.03 2010-05-02 14:49:06.000 122 33249.52 245.96 2366.39 36.03 2010-05-02 14:49:07.000 122 33249.42 246.03 2366.47 36.03 2010-05-02 14:49:08.000 122 33249.27 246.19 2366.44 36.03 2010-05-02 14:49:09.000 122 33249.32 246.21 2366.43 36.03 2010-05-02 14:49:10.000 122 33249.19 246.28 2366.46 36.03 2010-05-02 14:49:11.000 122 33249.08 246.39 2366.61 36.03 2010-05-02 14:49:12.000 122 33248.92 246.42 2366.58 36.03 2010-05-02 14:49:13.000 122 33248.81 246.51 2366.54 36.03 2010-05-02 14:49:14.000 122 33248.65 246.57 2366.57 36.03 2010-05-02 14:49:15.000 122 33248.57 246.62 2366.59 36.03 2010-05-02 14:49:16.000 122 33248.59 246.67 2366.71 36.03 2010-05-02 14:49:17.000 122 33248.44 246.74 2366.69 36.03 2010-05-02 14:49:18.000 122 33248.34 246.76 2366.64 36.03 2010-05-02 14:49:19.000 122 33248.32 246.81 2366.76 36.03 2010-05-02 14:49:20.000 122 33248.18 246.82 2366.80 36.03 2010-05-02 14:49:21.000 122 33248.27 246.82 2366.85 36.03 2010-05-02 14:49:22.000 122 33248.17 246.86 2366.94 36.03 2010-05-02 14:49:23.000 122 33248.06 246.90 2367.00 36.03 2010-05-02 14:49:24.000 122 33248.09 246.91 2366.91 36.03 2010-05-02 14:49:25.000 122 33248.02 246.88 2367.06 36.03 2010-05-02 14:49:26.000 122 33248.04 246.97 2367.10 36.03 2010-05-02 14:49:27.000 122 33247.94 246.93 2367.10 36.03 2010-05-02 14:49:28.000 122 33247.92 246.91 2367.11 36.03 2010-05-02 14:49:29.000 122 33247.93 246.91 2367.14 36.03 2010-05-02 14:49:30.000 122 33247.99 246.91 2367.17 36.03 2010-05-02 14:49:31.000 122 33247.97 246.82 2367.18 36.03 2010-05-02 14:49:32.000 122 33247.94 246.81 2367.28 36.03 2010-05-02 14:49:33.000 122 33247.96 246.76 2367.26 36.03 2010-05-02 14:49:34.000 122 33248.06 246.68 2367.24 36.03 2010-05-02 14:49:35.000 122 33248.06 246.64 2367.21 36.03 2010-05-02 14:49:36.000 122 33247.97 246.69 2367.23 36.03 2010-05-02 14:49:37.000 122 33248.19 246.60 2367.31 36.03 2010-05-02 14:49:38.000 122 33248.12 246.56 2367.13 36.03 2010-05-02 14:49:39.000 122 33248.17 246.54 2367.17 36.03 2010-05-02 14:49:40.000 122 33248.25 246.51 2367.22 36.03 2010-05-02 14:49:41.000 122 33248.24 246.48 2367.24 36.03 2010-05-02 14:49:42.000 122 33248.22 246.46 2367.17 36.03 2010-05-02 14:49:43.000 122 33248.29 246.40 2367.29 36.03 2010-05-02 14:49:44.000 122 33248.35 246.39 2367.23 36.03 2010-05-02 14:49:45.000 122 33248.26 246.37 2367.22 36.03 2010-05-02 14:49:46.000 122 33248.36 246.33 2367.16 36.03 2010-05-02 14:49:47.000 122 33248.34 246.34 2367.18 36.03 2010-05-02 14:49:48.000 122 33248.33 246.34 2367.15 36.03 2010-05-02 14:49:49.000 122 33248.40 246.37 2367.16 36.03 2010-05-02 14:49:50.000 122 33248.34 246.39 2367.06 36.03 2010-05-02 14:49:51.000 122 33248.28 246.42 2367.09 36.03 2010-05-02 14:49:52.000 122 33248.30 246.40 2367.09 36.03 2010-05-02 14:49:53.000 122 33248.32 246.47 2367.10 36.03 2010-05-02 14:49:54.000 122 33248.31 246.43 2366.98 36.03 2010-05-02 14:49:55.000 122 33248.29 246.50 2366.98 36.03 2010-05-02 14:49:56.000 122 33248.25 246.48 2367.03 36.03 2010-05-02 14:49:57.000 122 33248.21 246.48 2366.96 36.03 2010-05-02 14:49:58.000 122 33248.22 246.49 2366.97 36.03 2010-05-02 14:49:59.000 122 33248.37 246.52 2366.95 36.03 2010-05-02 14:50:00.000 122 33248.33 246.53 2366.91 36.03 2010-05-02 14:50:01.000 122 33248.29 246.60 2366.88 36.03 2010-05-02 14:50:02.000 122 33248.32 246.65 2366.94 36.03 2010-05-02 14:50:03.000 122 33248.27 246.62 2366.95 36.03 2010-05-02 14:50:04.000 122 33248.19 246.68 2366.93 36.03 2010-05-02 14:50:05.000 122 33248.31 246.70 2366.88 36.03 2010-05-02 14:50:06.000 122 33248.31 246.73 2366.82 36.03 2010-05-02 14:50:07.000 122 33248.27 246.70 2366.86 36.03 2010-05-02 14:50:08.000 122 33248.18 246.71 2366.86 36.03 2010-05-02 14:50:09.000 122 33248.21 246.74 2366.84 36.03 2010-05-02 14:50:10.000 122 33248.28 246.77 2366.83 36.03 2010-05-02 14:50:11.000 122 33248.37 246.77 2366.83 36.03 2010-05-02 14:50:12.000 122 33248.33 246.79 2366.83 36.03 2010-05-02 14:50:13.000 122 33248.27 246.82 2366.88 36.03 2010-05-02 14:50:14.000 122 33248.31 246.79 2366.86 36.03 2010-05-02 14:50:15.000 122 33248.34 246.80 2366.83 36.03 2010-05-02 14:50:16.000 122 33248.29 246.81 2366.70 36.03 2010-05-02 14:50:17.000 122 33248.37 246.79 2366.78 36.03 2010-05-02 14:50:18.000 122 33248.37 246.81 2366.70 36.03 2010-05-02 14:50:19.000 122 33248.41 246.73 2366.69 36.03 2010-05-02 14:50:20.000 122 33248.33 246.75 2366.74 36.03 2010-05-02 14:50:21.000 122 33248.43 246.71 2366.69 36.03 2010-05-02 14:50:22.000 122 33248.47 246.68 2366.66 36.03 2010-05-02 14:50:23.000 122 33248.54 246.74 2366.70 36.03 2010-05-02 14:50:24.000 122 33248.54 246.68 2366.63 36.03 2010-05-02 14:50:25.000 122 33248.59 246.67 2366.67 36.03 2010-05-02 14:50:26.000 122 33248.63 246.69 2366.58 36.03 2010-05-02 14:50:27.000 122 33248.61 246.69 2366.59 36.03 2010-05-02 14:50:28.000 122 33248.71 246.66 2366.64 36.03 2010-05-02 14:50:29.000 122 33248.72 246.64 2366.49 36.03 2010-05-02 14:50:30.000 122 33248.80 246.68 2366.51 36.03 2010-05-02 14:50:31.000 122 33248.74 246.74 2366.51 36.03 2010-05-02 14:50:32.000 122 33248.61 246.68 2366.44 36.03 2010-05-02 14:50:33.000 122 33248.61 246.70 2366.45 36.03 2010-05-02 14:50:34.000 122 33248.80 246.71 2366.50 36.03 2010-05-02 14:50:35.000 122 33248.75 246.72 2366.48 36.03 2010-05-02 14:50:36.000 122 33248.95 246.76 2366.36 36.03 2010-05-02 14:50:37.000 122 33248.94 246.73 2366.45 36.03 2010-05-02 14:50:38.000 122 33249.01 246.80 2366.38 36.03 2010-05-02 14:50:39.000 122 33248.95 246.81 2366.39 36.03 2010-05-02 14:50:40.000 122 33248.97 246.82 2366.45 36.03 2010-05-02 14:50:41.000 122 33248.99 246.81 2366.36 36.03 2010-05-02 14:50:42.000 122 33248.96 246.91 2366.35 36.03 2010-05-02 14:50:43.000 122 33248.99 246.94 2366.33 36.03 2010-05-02 14:50:44.000 122 33248.99 246.91 2366.30 36.03 2010-05-02 14:50:45.000 122 33249.09 246.94 2366.31 36.03 2010-05-02 14:50:46.000 122 33248.98 247.01 2366.24 36.03 2010-05-02 14:50:47.000 122 33249.01 247.04 2366.30 36.03 2010-05-02 14:50:48.000 122 33248.94 247.02 2366.20 36.03 2010-05-02 14:50:49.000 122 33249.09 247.05 2366.32 36.03 2010-05-02 14:50:50.000 122 33249.11 247.12 2366.28 36.03 2010-05-02 14:50:51.000 122 33249.16 247.12 2366.29 36.03 2010-05-02 14:50:52.000 122 33249.04 247.15 2366.22 36.03 2010-05-02 14:50:53.000 122 33249.11 247.22 2366.28 36.03 2010-05-02 14:50:54.000 122 33249.24 247.20 2366.30 36.03 2010-05-02 14:50:55.000 122 33249.21 247.28 2366.14 36.03 2010-05-02 14:50:56.000 122 33249.19 247.25 2366.17 36.03 2010-05-02 14:50:57.000 122 33249.17 247.29 2366.15 36.03 2010-05-02 14:50:58.000 122 33249.19 247.35 2366.14 36.03 2010-05-02 14:50:59.000 122 33249.19 247.39 2366.22 36.03 2010-05-02 14:51:00.000 122 33249.18 247.37 2366.18 36.03 2010-05-02 14:51:01.000 122 33249.29 247.40 2366.11 36.03 2010-05-02 14:51:02.000 122 33249.30 247.41 2366.11 36.03 2010-05-02 14:51:03.000 122 33249.32 247.42 2366.17 36.03 2010-05-02 14:51:04.000 122 33249.31 247.43 2366.08 36.03 2010-05-02 14:51:05.000 122 33249.40 247.43 2366.17 36.03 2010-05-02 14:51:06.000 122 33249.41 247.41 2366.10 36.03 2010-05-02 14:51:07.000 122 33249.40 247.45 2366.10 36.03 2010-05-02 14:51:08.000 122 33249.42 247.47 2366.12 36.03 2010-05-02 14:51:09.000 122 33249.38 247.47 2366.19 36.03 2010-05-02 14:51:10.000 122 33249.51 247.48 2365.99 36.03 2010-05-02 14:51:11.000 122 33249.62 247.48 2366.05 36.03 2010-05-02 14:51:12.000 122 33249.59 247.43 2366.04 36.03 2010-05-02 14:51:13.000 122 33249.62 247.42 2366.04 36.03 2010-05-02 14:51:14.000 122 33249.81 247.41 2366.02 36.03 2010-05-02 14:51:15.000 122 33249.83 247.38 2365.99 36.03 2010-05-02 14:51:16.000 122 33249.89 247.41 2366.00 36.03 2010-05-02 14:51:17.000 122 33249.96 247.43 2365.96 36.03 2010-05-02 14:51:18.000 122 33249.97 247.42 2365.92 36.03 2010-05-02 14:51:19.000 122 33249.92 247.43 2365.94 36.03 2010-05-02 14:51:20.000 122 33249.93 247.46 2365.91 36.03 2010-05-02 14:51:21.000 122 33249.90 247.43 2365.92 36.03 2010-05-02 14:51:22.000 122 33249.96 247.40 2365.84 36.03 2010-05-02 14:51:23.000 122 33250.08 247.44 2365.97 36.03 2010-05-02 14:51:24.000 122 33250.10 247.42 2365.95 36.03 2010-05-02 14:51:25.000 122 33250.08 247.43 2365.88 36.03 2010-05-02 14:51:26.000 122 33250.17 247.38 2365.82 36.03 2010-05-02 14:51:27.000 122 33250.24 247.38 2365.85 36.03 2010-05-02 14:51:28.000 122 33250.23 247.38 2365.76 36.03 2010-05-02 14:51:29.000 122 33250.28 247.42 2365.78 36.03 2010-05-02 14:51:30.000 122 33250.29 247.43 2365.77 36.03 2010-05-02 14:51:31.000 122 33250.36 247.43 2365.82 36.03 2010-05-02 14:51:32.000 122 33250.39 247.40 2365.75 36.03 2010-05-02 14:51:33.000 122 33250.35 247.41 2365.69 36.03 2010-05-02 14:51:34.000 122 33250.43 247.37 2365.72 36.03 2010-05-02 14:51:35.000 122 33250.47 247.38 2365.70 36.03 2010-05-02 14:51:36.000 122 33250.46 247.41 2365.64 36.03 2010-05-02 14:51:37.000 122 33250.49 247.37 2365.64 36.03 2010-05-02 14:51:38.000 122 33250.57 247.38 2365.63 36.03 2010-05-02 14:51:39.000 122 33250.56 247.42 2365.61 36.03 2010-05-02 14:51:40.000 122 33250.63 247.39 2365.56 36.03 2010-05-02 14:51:41.000 122 33250.65 247.39 2365.62 36.03 2010-05-02 14:51:42.000 122 33250.72 247.42 2365.56 36.03 2010-05-02 14:51:43.000 122 33250.68 247.47 2365.49 36.03 2010-05-02 14:51:44.000 122 33250.73 247.44 2365.54 36.03 2010-05-02 14:51:45.000 122 33250.77 247.42 2365.60 36.03 2010-05-02 14:51:46.000 122 33250.83 247.43 2365.54 36.03 2010-05-02 14:51:47.000 122 33250.85 247.44 2365.51 36.03 2010-05-02 14:51:48.000 122 33250.76 247.43 2365.52 36.03 2010-05-02 14:51:49.000 122 33250.90 247.45 2365.51 36.03 2010-05-02 14:51:50.000 122 33250.95 247.42 2365.50 36.03 2010-05-02 14:51:51.000 122 33251.01 247.42 2365.52 36.03 2010-05-02 14:51:52.000 122 33251.05 247.44 2365.45 36.03 2010-05-02 14:51:53.000 122 33251.11 247.47 2365.48 36.03 2010-05-02 14:51:54.000 122 33251.18 247.41 2365.46 36.03 2010-05-02 14:51:55.000 122 33251.08 247.42 2365.49 36.03 2010-05-02 14:51:56.000 122 33251.13 247.38 2365.51 36.03 2010-05-02 14:51:57.000 122 33251.13 247.42 2365.46 36.03 2010-05-02 14:51:58.000 122 33251.31 247.36 2365.38 36.03 2010-05-02 14:51:59.000 122 33251.40 247.38 2365.46 36.03 2010-05-02 14:52:00.000 122 33251.42 247.35 2365.43 36.03 2010-05-02 14:52:01.000 122 33251.47 247.34 2365.39 36.03 2010-05-02 14:52:02.000 122 33251.49 247.32 2365.34 36.03 2010-05-02 14:52:03.000 122 33251.53 247.31 2365.39 36.03 2010-05-02 14:52:04.000 122 33251.63 247.28 2365.39 36.03 2010-05-02 14:52:05.000 122 33251.57 247.23 2365.32 36.03 2010-05-02 14:52:06.000 122 33251.56 247.23 2365.33 36.03 2010-05-02 14:52:07.000 122 33251.57 247.20 2365.20 36.03 2010-05-02 14:52:08.000 122 33251.82 247.21 2365.30 36.03 2010-05-02 14:52:09.000 122 33251.65 247.19 2365.27 36.03 2010-05-02 14:52:10.000 122 33251.75 247.18 2365.30 36.03 2010-05-02 14:52:11.000 122 33251.73 247.10 2365.23 36.03 2010-05-02 14:52:12.000 122 33251.88 247.09 2365.32 36.03 2010-05-02 14:52:13.000 122 33252.00 247.06 2365.14 36.03 2010-05-02 14:52:14.000 122 33251.97 247.01 2365.18 36.03 2010-05-02 14:52:15.000 122 33252.04 246.98 2365.14 36.03 2010-05-02 14:52:16.000 122 33252.06 246.98 2365.29 36.03 2010-05-02 14:52:17.000 122 33251.97 246.93 2365.11 36.03 2010-05-02 14:52:18.000 122 33251.97 246.96 2365.14 36.03 2010-05-02 14:52:19.000 122 33252.07 246.92 2365.09 36.03 2010-05-02 14:52:20.000 122 33252.03 246.90 2365.17 36.03 2010-05-02 14:52:21.000 122 33252.00 246.88 2365.14 36.03 2010-05-02 14:52:22.000 122 33252.01 246.85 2364.98 36.03 2010-05-02 14:52:23.000 122 33252.06 246.81 2365.02 36.03 2010-05-02 14:52:24.000 122 33252.06 246.80 2365.04 36.03 2010-05-02 14:52:25.000 122 33252.10 246.81 2364.92 36.03 2010-05-02 14:52:26.000 122 33252.15 246.79 2364.97 36.03 2010-05-02 14:52:27.000 122 33252.14 246.80 2364.98 36.03 2010-05-02 14:52:28.000 122 33252.18 246.82 2364.87 36.03 2010-05-02 14:52:29.000 122 33252.24 246.78 2364.93 36.03 2010-05-02 14:52:30.000 122 33252.14 246.78 2364.84 36.03 2010-05-02 14:52:31.000 122 33252.13 246.80 2364.80 36.03 2010-05-02 14:52:32.000 122 33252.08 246.77 2364.79 36.03 2010-05-02 14:52:33.000 122 33252.06 246.74 2364.83 36.03 2010-05-02 14:52:34.000 122 33252.15 246.76 2364.87 36.03 2010-05-02 14:52:35.000 122 33252.18 246.76 2364.79 36.03 2010-05-02 14:52:36.000 122 33252.06 246.73 2364.84 36.03 2010-05-02 14:52:37.000 122 33252.10 246.78 2364.72 36.03 2010-05-02 14:52:38.000 122 33252.02 246.79 2364.87 36.03 2010-05-02 14:52:39.000 122 33252.03 246.78 2364.84 36.03 2010-05-02 14:52:40.000 122 33252.07 246.79 2364.78 36.03 2010-05-02 14:52:41.000 122 33252.14 246.79 2364.77 36.03 2010-05-02 14:52:42.000 122 33252.00 246.74 2364.74 36.03 2010-05-02 14:52:43.000 122 33252.06 246.74 2364.71 36.03 2010-05-02 14:52:44.000 122 33252.04 246.79 2364.76 36.03 2010-05-02 14:52:45.000 122 33251.91 246.78 2364.72 36.03 2010-05-02 14:52:46.000 122 33252.01 246.78 2364.69 36.03 2010-05-02 14:52:47.000 122 33251.99 246.76 2364.70 36.03 2010-05-02 14:52:48.000 122 33251.97 246.75 2364.74 36.03 2010-05-02 14:52:49.000 122 33251.90 246.75 2364.86 36.03 2010-05-02 14:52:50.000 122 33251.89 246.79 2364.77 36.03 2010-05-02 14:52:51.000 122 33251.93 246.79 2364.78 36.03 2010-05-02 14:52:52.000 122 33251.96 246.80 2364.74 36.03 2010-05-02 14:52:53.000 122 33251.99 246.79 2364.72 36.03 2010-05-02 14:52:54.000 122 33252.00 246.82 2364.72 36.03 2010-05-02 14:52:55.000 122 33251.99 246.82 2364.82 36.03 2010-05-02 14:52:56.000 122 33251.98 246.79 2364.80 36.03 2010-05-02 14:52:57.000 122 33251.82 246.79 2364.73 36.03 2010-05-02 14:52:58.000 122 33251.91 246.79 2364.74 36.03 2010-05-02 14:52:59.000 122 33252.01 246.82 2364.75 36.03 2010-05-02 14:53:00.000 122 33251.90 246.82 2364.78 36.03 2010-05-02 14:53:01.000 122 33251.92 246.85 2364.71 36.03 2010-05-02 14:53:02.000 122 33251.83 246.84 2364.68 36.03 2010-05-02 14:53:03.000 122 33251.88 246.83 2364.78 36.03 2010-05-02 14:53:04.000 122 33251.81 246.84 2364.77 36.03 2010-05-02 14:53:05.000 122 33251.74 246.82 2364.70 36.03 2010-05-02 14:53:06.000 122 33251.86 246.84 2364.76 36.03 2010-05-02 14:53:07.000 122 33251.77 246.85 2364.86 36.03 2010-05-02 14:53:08.000 122 33251.88 246.82 2364.83 36.03 2010-05-02 14:53:09.000 122 33251.82 246.83 2364.84 36.03 2010-05-02 14:53:10.000 122 33251.82 246.79 2364.84 36.03 2010-05-02 14:53:11.000 122 33251.84 246.81 2364.83 36.03 2010-05-02 14:53:12.000 122 33251.85 246.79 2364.73 36.03 2010-05-02 14:53:13.000 122 33251.83 246.82 2364.80 36.03 2010-05-02 14:53:14.000 122 33251.90 246.85 2364.77 36.03 2010-05-02 14:53:15.000 122 33251.76 246.81 2364.83 36.03 2010-05-02 14:53:16.000 122 33251.78 246.85 2364.86 36.03 2010-05-02 14:53:17.000 122 33251.84 246.82 2364.68 36.03 2010-05-02 14:53:18.000 122 33251.87 246.76 2364.71 36.03 2010-05-02 14:53:19.000 122 33251.86 246.77 2364.78 36.03 2010-05-02 14:53:20.000 122 33251.89 246.73 2364.82 36.03 2010-05-02 14:53:21.000 122 33251.94 246.70 2364.80 36.03 2010-05-02 14:53:22.000 122 33251.85 246.66 2364.74 36.03 2010-05-02 14:53:23.000 122 33251.88 246.69 2364.76 36.03 2010-05-02 14:53:24.000 122 33251.96 246.65 2364.74 36.03 2010-05-02 14:53:25.000 122 33251.92 246.69 2364.80 36.03 2010-05-02 14:53:26.000 122 33251.91 246.62 2364.68 36.03 2010-05-02 14:53:27.000 122 33251.86 246.64 2364.73 36.03 2010-05-02 14:53:28.000 122 33251.86 246.61 2364.75 36.03 2010-05-02 14:53:29.000 122 33251.81 246.60 2364.65 36.03 2010-05-02 14:53:30.000 122 33251.88 246.59 2364.71 36.03 2010-05-02 14:53:31.000 122 33251.83 246.57 2364.64 36.03 2010-05-02 14:53:32.000 122 33251.94 246.50 2364.69 36.03 2010-05-02 14:53:33.000 122 33251.86 246.56 2364.71 36.03 2010-05-02 14:53:34.000 122 33251.93 246.55 2364.65 36.03 2010-05-02 14:53:35.000 122 33251.91 246.51 2364.61 36.03 2010-05-02 14:53:36.000 122 33251.85 246.56 2364.73 36.03 2010-05-02 14:53:37.000 122 33251.75 246.55 2364.64 36.03 2010-05-02 14:53:38.000 122 33251.95 246.58 2364.57 36.03 2010-05-02 14:53:39.000 122 33251.94 246.55 2364.64 36.03 2010-05-02 14:53:40.000 122 33251.84 246.58 2364.65 36.03 2010-05-02 14:53:41.000 122 33251.91 246.57 2364.68 36.03 2010-05-02 14:53:42.000 122 33251.82 246.60 2364.68 36.03 2010-05-02 14:53:43.000 122 33251.85 246.67 2364.68 36.03 2010-05-02 14:53:44.000 122 33251.86 246.63 2364.63 36.03 2010-05-02 14:53:45.000 122 33251.88 246.66 2364.56 36.03 2010-05-02 14:53:46.000 122 33251.82 246.68 2364.67 36.03 2010-05-02 14:53:47.000 122 33251.83 246.63 2364.68 36.03 2010-05-02 14:53:48.000 122 33251.83 246.62 2364.68 36.03 2010-05-02 14:53:49.000 122 33251.94 246.63 2364.57 36.03 2010-05-02 14:53:50.000 122 33251.93 246.65 2364.56 36.03 2010-05-02 14:53:51.000 122 33251.86 246.64 2364.65 36.03 2010-05-02 14:53:52.000 122 33251.92 246.65 2364.63 36.03 2010-05-02 14:53:53.000 122 33251.96 246.57 2364.59 36.03 2010-05-02 14:53:54.000 122 33251.96 246.58 2364.56 36.03 2010-05-02 14:53:55.000 122 33252.06 246.53 2364.68 36.03 2010-05-02 14:53:56.000 122 33252.03 246.47 2364.70 36.03 2010-05-02 14:53:57.000 122 33252.07 246.47 2364.55 36.03 2010-05-02 14:53:58.000 122 33252.04 246.47 2364.50 36.03 2010-05-02 14:53:59.000 122 33252.03 246.46 2364.49 36.03 2010-05-02 14:54:00.000 122 33252.09 246.40 2364.49 36.03 2010-05-02 14:54:01.000 122 33252.03 246.41 2364.53 36.03 2010-05-02 14:54:02.000 122 33252.03 246.38 2364.52 36.03 2010-05-02 14:54:03.000 122 33252.10 246.39 2364.51 36.03 2010-05-02 14:54:04.000 122 33252.07 246.40 2364.45 36.03 2010-05-02 14:54:05.000 122 33252.08 246.38 2364.45 36.03 2010-05-02 14:54:06.000 122 33252.01 246.39 2364.57 36.03 2010-05-02 14:54:07.000 122 33252.08 246.39 2364.43 36.03 2010-05-02 14:54:08.000 122 33252.19 246.36 2364.43 36.03 2010-05-02 14:54:09.000 122 33252.14 246.34 2364.44 36.03 2010-05-02 14:54:10.000 122 33252.12 246.32 2364.48 36.03 2010-05-02 14:54:11.000 122 33252.21 246.33 2364.47 36.02 2010-05-02 14:54:12.000 122 33252.09 246.33 2364.41 36.03 2010-05-02 14:54:13.000 122 33252.16 246.33 2364.39 36.03 2010-05-02 14:54:14.000 122 33252.18 246.34 2364.39 36.03 2010-05-02 14:54:15.000 122 33252.14 246.31 2364.36 36.03 2010-05-02 14:54:16.000 122 33252.22 246.28 2364.37 36.03 2010-05-02 14:54:17.000 122 33252.24 246.33 2364.36 36.02 2010-05-02 14:54:18.000 122 33252.21 246.27 2364.34 36.03 2010-05-02 14:54:19.000 122 33252.21 246.27 2364.26 36.03 2010-05-02 14:54:20.000 122 33252.35 246.30 2364.33 36.03 2010-05-02 14:54:21.000 122 33252.26 246.28 2364.37 36.03 2010-05-02 14:54:22.000 122 33252.26 246.25 2364.36 36.03 2010-05-02 14:54:23.000 122 33252.29 246.22 2364.36 36.03 2010-05-02 14:54:24.000 122 33252.34 246.26 2364.27 36.02 2010-05-02 14:54:25.000 122 33252.32 246.27 2364.30 36.03 2010-05-02 14:54:26.000 122 33252.34 246.25 2364.22 36.03 2010-05-02 14:54:27.000 122 33252.32 246.24 2364.22 36.03 2010-05-02 14:54:28.000 122 33252.36 246.23 2364.22 36.03 2010-05-02 14:54:29.000 122 33252.35 246.22 2364.20 36.03 2010-05-02 14:54:30.000 122 33252.37 246.15 2364.20 36.03 2010-05-02 14:54:31.000 122 33252.35 246.16 2364.15 36.03 2010-05-02 14:54:32.000 122 33252.43 246.14 2364.12 36.03 2010-05-02 14:54:33.000 122 33252.56 246.10 2364.08 36.02 2010-05-02 14:54:34.000 122 33252.47 246.15 2364.03 36.03 2010-05-02 14:54:35.000 122 33252.57 246.16 2364.11 36.03 2010-05-02 14:54:36.000 122 33252.60 246.12 2364.02 36.03 2010-05-02 14:54:37.000 122 33252.60 246.12 2363.97 36.02 2010-05-02 14:54:38.000 122 33252.60 246.09 2364.03 36.03 2010-05-02 14:54:39.000 122 33252.39 246.05 2363.95 36.02 2010-05-02 14:54:40.000 122 33252.57 246.07 2363.97 36.03 2010-05-02 14:54:41.000 122 33252.65 246.06 2363.92 36.03 2010-05-02 14:54:42.000 122 33252.57 246.06 2363.99 36.03 2010-05-02 14:54:43.000 122 33252.65 246.06 2363.91 36.03 2010-05-02 14:54:44.000 122 33252.66 246.03 2363.91 36.03 2010-05-02 14:54:45.000 122 33252.68 246.00 2363.90 36.03 2010-05-02 14:54:46.000 122 33252.66 245.97 2363.91 36.03 2010-05-02 14:54:47.000 122 33252.70 245.98 2363.91 36.03 2010-05-02 14:54:48.000 122 33252.68 246.02 2363.93 36.03 2010-05-02 14:54:49.000 122 33252.75 246.02 2363.87 36.03 2010-05-02 14:54:50.000 122 33252.79 245.99 2363.81 36.03 2010-05-02 14:54:51.000 122 33252.84 245.97 2363.83 36.03 2010-05-02 14:54:52.000 122 33252.83 245.95 2363.78 36.03 2010-05-02 14:54:53.000 122 33252.91 245.95 2363.75 36.03 2010-05-02 14:54:54.000 122 33252.92 245.96 2363.62 36.03 2010-05-02 14:54:55.000 122 33252.78 245.97 2363.69 36.03 2010-05-02 14:54:56.000 122 33252.96 245.96 2363.66 36.03 2010-05-02 14:54:57.000 122 33252.89 246.02 2363.61 36.02 2010-05-02 14:54:58.000 122 33252.96 245.94 2363.62 36.03 2010-05-02 14:54:59.000 122 33252.97 245.99 2363.58 36.03 2010-05-02 14:55:00.000 122 33252.97 246.00 2363.50 36.03 2010-05-02 14:55:01.000 122 33253.04 246.00 2363.53 36.03 2010-05-02 14:55:02.000 122 33253.08 246.03 2363.58 36.03 2010-05-02 14:55:03.000 122 33253.07 246.05 2363.47 36.03 2010-05-02 14:55:04.000 122 33253.09 246.04 2363.42 36.03 2010-05-02 14:55:05.000 122 33253.13 246.09 2363.39 36.03 2010-05-02 14:55:06.000 122 33253.13 246.07 2363.40 36.03 2010-05-02 14:55:07.000 122 33253.15 246.05 2363.40 36.03 2010-05-02 14:55:08.000 122 33253.13 246.05 2363.36 36.03 2010-05-02 14:55:09.000 122 33253.24 246.11 2363.37 36.03 2010-05-02 14:55:10.000 122 33253.21 246.10 2363.36 36.03 2010-05-02 14:55:11.000 122 33253.17 246.14 2363.37 36.03 2010-05-02 14:55:12.000 122 33253.31 246.08 2363.25 36.03 2010-05-02 14:55:13.000 122 33253.33 246.08 2363.27 36.03 2010-05-02 14:55:14.000 122 33253.41 246.06 2363.28 36.03 2010-05-02 14:55:15.000 122 33253.48 246.09 2363.26 36.03 2010-05-02 14:55:16.000 122 33253.36 246.08 2363.25 36.03 2010-05-02 14:55:17.000 122 33253.46 246.11 2363.23 36.03 2010-05-02 14:55:18.000 122 33253.39 246.14 2363.23 36.02 2010-05-02 14:55:19.000 122 33253.50 246.17 2363.13 36.03 2010-05-02 14:55:20.000 122 33253.44 246.14 2363.10 36.02 2010-05-02 14:55:21.000 122 33253.39 246.14 2363.08 36.03 2010-05-02 14:55:22.000 122 33253.44 246.19 2363.03 36.03 2010-05-02 14:55:23.000 122 33253.47 246.24 2363.06 36.03 2010-05-02 14:55:24.000 122 33253.50 246.24 2363.03 36.03 2010-05-02 14:55:25.000 122 33253.45 246.24 2363.03 36.03 2010-05-02 14:55:26.000 122 33253.52 246.27 2362.99 36.03 2010-05-02 14:55:27.000 122 33253.53 246.28 2363.00 36.03 2010-05-02 14:55:28.000 122 33253.56 246.28 2363.02 36.03 2010-05-02 14:55:29.000 122 33253.58 246.24 2362.90 36.03 2010-05-02 14:55:30.000 122 33253.55 246.27 2362.99 36.03 2010-05-02 14:55:31.000 122 33253.54 246.27 2362.95 36.03 2010-05-02 14:55:32.000 122 33253.58 246.34 2362.88 36.03 2010-05-02 14:55:33.000 122 33253.43 246.33 2362.91 36.03 2010-05-02 14:55:34.000 122 33253.50 246.33 2362.84 36.03 2010-05-02 14:55:35.000 122 33253.55 246.37 2362.88 36.03 2010-05-02 14:55:36.000 122 33253.53 246.35 2362.90 36.03 2010-05-02 14:55:37.000 122 33253.53 246.37 2362.85 36.03 2010-05-02 14:55:38.000 122 33253.49 246.39 2362.90 36.03 2010-05-02 14:55:39.000 122 33253.50 246.41 2362.84 36.03 2010-05-02 14:55:40.000 122 33253.53 246.39 2362.84 36.03 2010-05-02 14:55:41.000 122 33253.53 246.48 2362.85 36.03 2010-05-02 14:55:42.000 122 33253.53 246.52 2362.71 36.03 2010-05-02 14:55:43.000 122 33253.53 246.53 2362.81 36.03 2010-05-02 14:55:44.000 122 33253.61 246.56 2362.75 36.03 2010-05-02 14:55:45.000 122 33253.60 246.60 2362.82 36.03 2010-05-02 14:55:46.000 122 33253.57 246.60 2362.82 36.03 2010-05-02 14:55:47.000 122 33253.56 246.61 2362.83 36.03 2010-05-02 14:55:48.000 122 33253.57 246.62 2362.76 36.02 2010-05-02 14:55:49.000 122 33253.46 246.66 2362.73 36.02 2010-05-02 14:55:50.000 122 33253.68 246.68 2362.75 36.03 2010-05-02 14:55:51.000 122 33253.64 246.71 2362.76 36.03 2010-05-02 14:55:52.000 122 33253.64 246.71 2362.69 36.03 2010-05-02 14:55:53.000 122 33253.62 246.68 2362.72 36.03 2010-05-02 14:55:54.000 122 33253.71 246.69 2362.70 36.03 2010-05-02 14:55:55.000 122 33253.71 246.68 2362.59 36.03 2010-05-02 14:55:56.000 122 33253.77 246.69 2362.68 36.03 2010-05-02 14:55:57.000 122 33253.83 246.69 2362.66 36.03 2010-05-02 14:55:58.000 122 33253.75 246.66 2362.66 36.03 2010-05-02 14:55:59.000 122 33253.84 246.65 2362.71 36.03 2010-05-02 14:56:00.000 122 33253.81 246.68 2362.59 36.03 2010-05-02 14:56:01.000 122 33253.89 246.70 2362.65 36.03 2010-05-02 14:56:02.000 122 33254.03 246.69 2362.55 36.03 2010-05-02 14:56:03.000 122 33253.94 246.74 2362.68 36.03 2010-05-02 14:56:04.000 122 33254.00 246.73 2362.66 36.03 2010-05-02 14:56:05.000 122 33254.00 246.69 2362.60 36.03 2010-05-02 14:56:06.000 122 33254.09 246.70 2362.49 36.03 2010-05-02 14:56:07.000 122 33254.05 246.69 2362.51 36.03 2010-05-02 14:56:08.000 122 33254.11 246.73 2362.55 36.03 2010-05-02 14:56:09.000 122 33254.19 246.71 2362.54 36.03 2010-05-02 14:56:10.000 122 33254.13 246.69 2362.51 36.03 2010-05-02 14:56:11.000 122 33254.35 246.69 2362.44 36.03 2010-05-02 14:56:12.000 122 33254.32 246.62 2362.51 36.03 2010-05-02 14:56:13.000 122 33254.38 246.64 2362.40 36.03 2010-05-02 14:56:14.000 122 33254.47 246.64 2362.49 36.03 2010-05-02 14:56:15.000 122 33254.50 246.61 2362.44 36.03 2010-05-02 14:56:16.000 122 33254.50 246.61 2362.44 36.03 2010-05-02 14:56:17.000 122 33254.49 246.62 2362.39 36.03 2010-05-02 14:56:18.000 122 33254.52 246.62 2362.32 36.03 2010-05-02 14:56:19.000 122 33254.60 246.63 2362.37 36.03 2010-05-02 14:56:20.000 122 33254.54 246.66 2362.28 36.03 2010-05-02 14:56:21.000 122 33254.54 246.62 2362.30 36.03 2010-05-02 14:56:22.000 122 33254.62 246.63 2362.28 36.03 2010-05-02 14:56:23.000 122 33254.65 246.74 2362.34 36.03 2010-05-02 14:56:24.000 122 33254.73 246.71 2362.31 36.03 2010-05-02 14:56:25.000 122 33254.78 246.71 2362.20 36.03 2010-05-02 14:56:26.000 122 33254.90 246.81 2362.24 36.03 2010-05-02 14:56:27.000 122 33254.80 246.81 2362.19 36.03 2010-05-02 14:56:28.000 122 33254.86 246.81 2362.19 36.03 2010-05-02 14:56:29.000 122 33254.89 246.88 2362.14 36.03 2010-05-02 14:56:30.000 122 33254.94 246.88 2362.17 36.03 2010-05-02 14:56:31.000 122 33255.02 246.90 2362.28 36.02 2010-05-02 14:56:32.000 122 33255.15 246.94 2362.16 36.02 2010-05-02 14:56:33.000 122 33255.11 246.95 2362.09 36.02 2010-05-02 14:56:34.000 122 33255.20 246.96 2362.14 36.03 2010-05-02 14:56:35.000 122 33255.23 246.99 2362.13 36.02 2010-05-02 14:56:36.000 122 33255.32 247.00 2362.16 36.03 2010-05-02 14:56:37.000 122 33255.38 246.95 2362.10 36.02 2010-05-02 14:56:38.000 122 33255.35 247.00 2362.09 36.02 2010-05-02 14:56:39.000 122 33255.54 246.98 2362.06 36.03 2010-05-02 14:56:40.000 122 33255.54 246.94 2362.07 36.03 2010-05-02 14:56:41.000 122 33255.60 246.93 2362.01 36.03 2010-05-02 14:56:42.000 122 33255.79 246.92 2361.98 36.03 2010-05-02 14:56:43.000 122 33255.75 246.89 2362.00 36.03 2010-05-02 14:56:44.000 122 33256.01 246.85 2362.06 36.02 2010-05-02 14:56:45.000 122 33256.05 246.82 2362.00 36.02 2010-05-02 14:56:46.000 122 33256.13 246.76 2361.97 36.02 2010-05-02 14:56:47.000 122 33256.25 246.71 2361.86 36.02 2010-05-02 14:56:48.000 122 33256.33 246.71 2361.89 36.02 2010-05-02 14:56:49.000 122 33256.32 246.69 2361.92 36.02 2010-05-02 14:56:50.000 122 33256.48 246.73 2361.82 36.02 2010-05-02 14:56:51.000 122 33256.59 246.68 2361.80 36.03 2010-05-02 14:56:52.000 122 33256.63 246.70 2361.67 36.03 2010-05-02 14:56:53.000 122 33256.68 246.63 2361.72 36.03 2010-05-02 14:56:54.000 122 33256.82 246.65 2361.71 36.03 2010-05-02 14:56:55.000 122 33256.81 246.64 2361.63 36.03 2010-05-02 14:56:56.000 122 33256.96 246.56 2361.57 36.03 2010-05-02 14:56:57.000 122 33257.00 246.57 2361.50 36.02 2010-05-02 14:56:58.000 122 33257.02 246.57 2361.53 36.02 2010-05-02 14:56:59.000 122 33257.05 246.54 2361.51 36.02 2010-05-02 14:57:00.000 122 33257.14 246.54 2361.39 36.03 2010-05-02 14:57:01.000 122 33257.07 246.60 2361.45 36.02 2010-05-02 14:57:02.000 122 33257.19 246.64 2361.39 36.02 2010-05-02 14:57:03.000 122 33257.26 246.65 2361.37 36.03 2010-05-02 14:57:04.000 122 33257.29 246.64 2361.45 36.02 2010-05-02 14:57:05.000 122 33257.28 246.66 2361.30 36.03 2010-05-02 14:57:06.000 122 33257.29 246.73 2361.30 36.03 2010-05-02 14:57:07.000 122 33257.20 246.71 2361.32 36.03 2010-05-02 14:57:08.000 122 33257.26 246.70 2361.32 36.02 2010-05-02 14:57:09.000 122 33257.26 246.76 2361.28 36.02 2010-05-02 14:57:10.000 122 33257.28 246.81 2361.25 36.02 2010-05-02 14:57:11.000 122 33257.39 246.87 2361.23 36.02 2010-05-02 14:57:12.000 122 33257.45 246.89 2361.16 36.02 2010-05-02 14:57:13.000 122 33257.44 246.93 2361.22 36.03 2010-05-02 14:57:14.000 122 33257.41 247.01 2361.16 36.02 2010-05-02 14:57:15.000 122 33257.41 247.04 2361.14 36.02 2010-05-02 14:57:16.000 122 33257.39 247.08 2361.13 36.03 2010-05-02 14:57:17.000 122 33257.32 247.10 2361.13 36.02 2010-05-02 14:57:18.000 122 33257.28 247.17 2361.07 36.03 2010-05-02 14:57:19.000 122 33257.28 247.19 2361.16 36.03 2010-05-02 14:57:20.000 122 33257.25 247.25 2361.05 36.02 2010-05-02 14:57:21.000 122 33257.16 247.35 2361.13 36.03 2010-05-02 14:57:22.000 122 33257.20 247.37 2361.07 36.03 2010-05-02 14:57:23.000 122 33257.28 247.39 2361.14 36.02 2010-05-02 14:57:24.000 122 33257.27 247.41 2361.18 36.03 2010-05-02 14:57:25.000 122 33257.18 247.45 2361.16 36.02 2010-05-02 14:57:26.000 122 33257.16 247.49 2361.01 36.02 2010-05-02 14:57:27.000 122 33257.24 247.53 2361.18 36.03 2010-05-02 14:57:28.000 122 33257.15 247.57 2361.17 36.02 2010-05-02 14:57:29.000 122 33257.06 247.69 2361.18 36.02 2010-05-02 14:57:30.000 122 33256.99 247.74 2361.20 36.03 2010-05-02 14:57:31.000 122 33256.99 247.76 2361.19 36.02 2010-05-02 14:57:32.000 122 33257.00 247.79 2361.29 36.03 2010-05-02 14:57:33.000 122 33256.96 247.81 2361.22 36.02 2010-05-02 14:57:34.000 122 33256.92 247.84 2361.29 36.02 2010-05-02 14:57:35.000 122 33256.91 247.86 2361.33 36.03 2010-05-02 14:57:36.000 122 33256.84 247.91 2361.37 36.02 2010-05-02 14:57:37.000 122 33256.79 247.98 2361.32 36.03 2010-05-02 14:57:38.000 122 33256.77 248.03 2361.35 36.02 2010-05-02 14:57:39.000 122 33256.73 248.11 2361.37 36.02 2010-05-02 14:57:40.000 122 33256.70 248.13 2361.33 36.02 2010-05-02 14:57:41.000 122 33256.72 248.23 2361.32 36.02 2010-05-02 14:57:42.000 122 33256.64 248.30 2361.45 36.02 2010-05-02 14:57:43.000 122 33256.68 248.35 2361.50 36.02 2010-05-02 14:57:44.000 122 33256.62 248.41 2361.43 36.02 2010-05-02 14:57:45.000 122 33256.61 248.40 2361.57 36.02 2010-05-02 14:57:46.000 122 33256.62 248.40 2361.62 36.02 2010-05-02 14:57:47.000 122 33256.59 248.46 2361.53 36.02 2010-05-02 14:57:48.000 122 33256.54 248.50 2361.69 36.02 2010-05-02 14:57:49.000 122 33256.53 248.57 2361.60 36.02 2010-05-02 14:57:50.000 122 33256.42 248.56 2361.70 36.02 2010-05-02 14:57:51.000 122 33256.53 248.62 2361.68 36.02 2010-05-02 14:57:52.000 122 33256.47 248.62 2361.73 36.02 2010-05-02 14:57:53.000 122 33256.35 248.66 2361.67 36.02 2010-05-02 14:57:54.000 122 33256.35 248.68 2361.75 36.02 2010-05-02 14:57:55.000 122 33256.23 248.71 2361.78 36.02 2010-05-02 14:57:56.000 122 33256.39 248.77 2361.81 36.02 2010-05-02 14:57:57.000 122 33256.30 248.81 2361.87 36.02 2010-05-02 14:57:58.000 122 33256.31 248.80 2361.85 36.02 2010-05-02 14:57:59.000 122 33256.35 248.86 2361.89 36.02 2010-05-02 14:58:00.000 122 33256.20 248.90 2361.87 36.02 2010-05-02 14:58:01.000 122 33256.30 248.90 2361.89 36.02 2010-05-02 14:58:02.000 122 33256.08 248.95 2361.97 36.02 2010-05-02 14:58:03.000 122 33256.21 249.00 2362.00 36.02 2010-05-02 14:58:04.000 122 33256.17 249.02 2362.02 36.02 2010-05-02 14:58:05.000 122 33256.15 249.06 2361.98 36.02 2010-05-02 14:58:06.000 122 33256.20 249.10 2362.03 36.02 2010-05-02 14:58:07.000 122 33256.23 249.12 2362.14 36.03 2010-05-02 14:58:08.000 122 33256.04 249.14 2362.18 36.02 2010-05-02 14:58:09.000 122 33256.22 249.20 2362.16 36.02 2010-05-02 14:58:10.000 122 33256.13 249.20 2362.16 36.03 2010-05-02 14:58:11.000 122 33256.14 249.25 2362.19 36.02 2010-05-02 14:58:12.000 122 33256.17 249.19 2362.14 36.02 2010-05-02 14:58:13.000 122 33256.10 249.27 2362.22 36.02 2010-05-02 14:58:14.000 122 33256.11 249.29 2362.20 36.02 2010-05-02 14:58:15.000 122 33256.22 249.26 2362.23 36.02 2010-05-02 14:58:16.000 122 33256.16 249.25 2362.23 36.02 2010-05-02 14:58:17.000 122 33256.18 249.26 2362.35 36.02 2010-05-02 14:58:18.000 122 33256.21 249.26 2362.35 36.02 2010-05-02 14:58:19.000 122 33256.18 249.26 2362.36 36.02 2010-05-02 14:58:20.000 122 33256.22 249.30 2362.35 36.02 2010-05-02 14:58:21.000 122 33256.25 249.31 2362.45 36.02 2010-05-02 14:58:22.000 122 33256.21 249.32 2362.41 36.02 2010-05-02 14:58:23.000 122 33256.23 249.30 2362.44 36.02 2010-05-02 14:58:24.000 122 33256.23 249.33 2362.52 36.02 2010-05-02 14:58:25.000 122 33256.16 249.34 2362.43 36.02 2010-05-02 14:58:26.000 122 33256.22 249.31 2362.55 36.02 2010-05-02 14:58:27.000 122 33256.25 249.31 2362.49 36.02 2010-05-02 14:58:28.000 122 33256.18 249.31 2362.53 36.02 2010-05-02 14:58:29.000 122 33256.27 249.31 2362.56 36.02 2010-05-02 14:58:30.000 122 33256.22 249.29 2362.56 36.02 2010-05-02 14:58:31.000 122 33256.11 249.29 2362.63 36.02 2010-05-02 14:58:32.000 122 33256.23 249.34 2362.62 36.02 2010-05-02 14:58:33.000 122 33256.19 249.29 2362.66 36.02 2010-05-02 14:58:34.000 122 33256.22 249.31 2362.67 36.02 2010-05-02 14:58:35.000 122 33256.28 249.31 2362.64 36.02 2010-05-02 14:58:36.000 122 33256.27 249.32 2362.56 36.02 2010-05-02 14:58:37.000 122 33256.29 249.34 2362.63 36.02 2010-05-02 14:58:38.000 122 33256.33 249.32 2362.68 36.02 2010-05-02 14:58:39.000 122 33256.38 249.27 2362.70 36.02 2010-05-02 14:58:40.000 122 33256.25 249.29 2362.70 36.02 2010-05-02 14:58:41.000 122 33256.35 249.32 2362.71 36.02 2010-05-02 14:58:42.000 122 33256.36 249.29 2362.75 36.02 2010-05-02 14:58:43.000 122 33256.42 249.32 2362.79 36.02 2010-05-02 14:58:44.000 122 33256.41 249.30 2362.82 36.02 2010-05-02 14:58:45.000 122 33256.38 249.28 2362.75 36.02 2010-05-02 14:58:46.000 122 33256.33 249.24 2362.78 36.02 2010-05-02 14:58:47.000 122 33256.47 249.25 2362.78 36.02 2010-05-02 14:58:48.000 122 33256.49 249.22 2362.78 36.02 2010-05-02 14:58:49.000 122 33256.42 249.20 2362.83 36.02 2010-05-02 14:58:50.000 122 33256.37 249.19 2362.79 36.02 2010-05-02 14:58:51.000 122 33256.57 249.22 2362.75 36.02 2010-05-02 14:58:52.000 122 33256.45 249.21 2362.82 36.02 2010-05-02 14:58:53.000 122 33256.39 249.18 2362.85 36.02 2010-05-02 14:58:54.000 122 33256.35 249.15 2362.76 36.02 2010-05-02 14:58:55.000 122 33256.32 249.22 2362.82 36.02 2010-05-02 14:58:56.000 122 33256.43 249.22 2362.78 36.02 2010-05-02 14:58:57.000 122 33256.32 249.21 2362.87 36.02 2010-05-02 14:58:58.000 122 33256.26 249.24 2362.81 36.02 2010-05-02 14:58:59.000 122 33256.25 249.26 2362.86 36.02 2010-05-02 14:59:00.000 122 33256.29 249.29 2362.81 36.02 2010-05-02 14:59:01.000 122 33256.23 249.26 2362.82 36.02 2010-05-02 14:59:02.000 122 33256.20 249.31 2362.76 36.02 2010-05-02 14:59:03.000 122 33256.21 249.34 2362.84 36.02 2010-05-02 14:59:04.000 122 33256.22 249.30 2362.86 36.02 2010-05-02 14:59:05.000 122 33256.14 249.34 2362.94 36.02 2010-05-02 14:59:06.000 122 33256.14 249.32 2362.82 36.02 2010-05-02 14:59:07.000 122 33256.06 249.37 2362.73 36.02 2010-05-02 14:59:08.000 122 33256.10 249.38 2362.92 36.02 2010-05-02 14:59:09.000 122 33256.08 249.45 2362.91 36.02 2010-05-02 14:59:10.000 122 33256.07 249.41 2362.84 36.02 2010-05-02 14:59:11.000 122 33256.09 249.41 2363.00 36.02 2010-05-02 14:59:12.000 122 33256.15 249.39 2362.95 36.02 2010-05-02 14:59:13.000 122 33256.17 249.39 2362.93 36.02 2010-05-02 14:59:14.000 122 33256.22 249.40 2362.89 36.02 2010-05-02 14:59:15.000 122 33256.25 249.35 2363.04 36.02 2010-05-02 14:59:16.000 122 33256.23 249.33 2362.97 36.02 2010-05-02 14:59:17.000 122 33256.25 249.32 2362.95 36.02 2010-05-02 14:59:18.000 122 33256.25 249.29 2363.00 36.02 2010-05-02 14:59:19.000 122 33256.20 249.28 2362.85 36.02 2010-05-02 14:59:20.000 122 33256.29 249.30 2362.87 36.02 2010-05-02 14:59:21.000 122 33256.38 249.31 2362.93 36.02 2010-05-02 14:59:22.000 122 33256.32 249.30 2362.96 36.02 2010-05-02 14:59:23.000 122 33256.41 249.26 2362.97 36.02 2010-05-02 14:59:24.000 122 33256.35 249.30 2362.90 36.02 2010-05-02 14:59:25.000 122 33256.38 249.24 2362.88 36.02 2010-05-02 14:59:26.000 122 33256.38 249.26 2363.04 36.02 2010-05-02 14:59:27.000 122 33256.42 249.21 2362.92 36.02 2010-05-02 14:59:28.000 122 33256.47 249.19 2363.00 36.02 2010-05-02 14:59:29.000 122 33256.48 249.24 2362.90 36.02 2010-05-02 14:59:30.000 122 33256.48 249.25 2362.91 36.02 2010-05-02 14:59:31.000 122 33256.44 249.22 2362.85 36.02 2010-05-02 14:59:32.000 122 33256.58 249.19 2362.85 36.02 2010-05-02 14:59:33.000 122 33256.59 249.19 2362.81 36.02 2010-05-02 14:59:34.000 122 33256.53 249.21 2362.73 36.02 2010-05-02 14:59:35.000 122 33256.66 249.19 2362.78 36.02 2010-05-02 14:59:36.000 122 33256.73 249.16 2362.84 36.02 2010-05-02 14:59:37.000 122 33256.71 249.17 2362.75 36.02 2010-05-02 14:59:38.000 122 33256.71 249.15 2362.81 36.02 2010-05-02 14:59:39.000 122 33256.84 249.11 2362.75 36.02 2010-05-02 14:59:40.000 122 33256.83 249.08 2362.80 36.02 2010-05-02 14:59:41.000 122 33256.79 249.06 2362.76 36.02 2010-05-02 14:59:42.000 122 33256.86 249.07 2362.67 36.02 2010-05-02 14:59:43.000 122 33256.85 249.09 2362.67 36.02 2010-05-02 14:59:44.000 122 33256.99 249.05 2362.69 36.02 2010-05-02 14:59:45.000 122 33256.94 249.00 2362.62 36.02 2010-05-02 14:59:46.000 122 33256.99 248.99 2362.63 36.02 2010-05-02 14:59:47.000 122 33257.12 248.96 2362.62 36.02 2010-05-02 14:59:48.000 122 33257.12 248.95 2362.62 36.02 2010-05-02 14:59:49.000 122 33257.04 249.01 2362.62 36.02 2010-05-02 14:59:50.000 122 33257.16 248.94 2362.55 36.02 2010-05-02 14:59:51.000 122 33257.19 248.92 2362.51 36.02 2010-05-02 14:59:52.000 122 33257.14 248.93 2362.54 36.02 2010-05-02 14:59:53.000 122 33257.25 248.88 2362.43 36.02 2010-05-02 14:59:54.000 122 33257.28 248.89 2362.55 36.02 2010-05-02 14:59:55.000 122 33257.22 248.88 2362.48 36.02 2010-05-02 14:59:56.000 122 33257.40 248.89 2362.49 36.02 2010-05-02 14:59:57.000 122 33257.41 248.85 2362.44 36.02 2010-05-02 14:59:58.000 122 33257.52 248.82 2362.45 36.02 2010-05-02 14:59:59.000 122 33257.59 248.81 2362.41 36.02 2010-05-02 15:00:00.000 122 33257.53 248.78 2362.35 36.02 2010-05-02 15:00:01.000 122 33257.60 248.79 2362.35 36.02 2010-05-02 15:00:02.000 122 33257.62 248.77 2362.29 36.02 2010-05-02 15:00:03.000 122 33257.79 248.74 2362.32 36.02 2010-05-02 15:00:04.000 122 33257.82 248.73 2362.28 36.02 2010-05-02 15:00:05.000 122 33257.86 248.71 2362.33 36.02 2010-05-02 15:00:06.000 122 33257.92 248.70 2362.21 36.02 2010-05-02 15:00:07.000 122 33257.91 248.72 2362.16 36.02 2010-05-02 15:00:08.000 122 33258.09 248.72 2362.07 36.02 2010-05-02 15:00:09.000 122 33257.97 248.70 2362.17 36.02 2010-05-02 15:00:10.000 122 33257.99 248.64 2362.14 36.02 2010-05-02 15:00:11.000 122 33258.08 248.71 2362.09 36.02 2010-05-02 15:00:12.000 122 33258.15 248.68 2362.07 36.02 2010-05-02 15:00:13.000 122 33258.09 248.72 2362.03 36.02 2010-05-02 15:00:14.000 122 33258.18 248.65 2361.97 36.02 2010-05-02 15:00:15.000 122 33258.19 248.71 2362.00 36.02 2010-05-02 15:00:16.000 122 33258.19 248.69 2361.95 36.02 2010-05-02 15:00:17.000 122 33258.28 248.74 2361.97 36.02 2010-05-02 15:00:18.000 122 33258.29 248.71 2361.90 36.02 2010-05-02 15:00:19.000 122 33258.30 248.71 2361.94 36.02 2010-05-02 15:00:20.000 122 33258.31 248.71 2361.92 36.02 2010-05-02 15:00:21.000 122 33258.40 248.73 2361.89 36.02 2010-05-02 15:00:22.000 122 33258.39 248.70 2361.88 36.02 2010-05-02 15:00:23.000 122 33258.45 248.68 2361.85 36.02 2010-05-02 15:00:24.000 122 33258.43 248.67 2361.90 36.02 2010-05-02 15:00:25.000 122 33258.50 248.66 2361.88 36.02 2010-05-02 15:00:26.000 122 33258.39 248.67 2361.80 36.02 2010-05-02 15:00:27.000 122 33258.26 248.68 2361.85 36.02 2010-05-02 15:00:28.000 122 33258.36 248.66 2361.76 36.02 2010-05-02 15:00:29.000 122 33258.47 248.68 2361.79 36.02 2010-05-02 15:00:30.000 122 33258.49 248.65 2361.79 36.02 2010-05-02 15:00:31.000 122 33258.57 248.61 2361.77 36.02 2010-05-02 15:00:32.000 122 33258.41 248.60 2361.78 36.02 2010-05-02 15:00:33.000 122 33258.46 248.65 2361.69 36.02 2010-05-02 15:00:34.000 122 33258.42 248.64 2361.64 36.02 2010-05-02 15:00:35.000 122 33258.47 248.63 2361.70 36.02 2010-05-02 15:00:36.000 122 33258.43 248.71 2361.64 36.02 2010-05-02 15:00:37.000 122 33258.37 248.70 2361.63 36.02 2010-05-02 15:00:38.000 122 33258.42 248.71 2361.60 36.02 2010-05-02 15:00:39.000 122 33258.42 248.76 2361.61 36.02 2010-05-02 15:00:40.000 122 33258.42 248.73 2361.59 36.02 2010-05-02 15:00:41.000 122 33258.47 248.74 2361.60 36.02 2010-05-02 15:00:42.000 122 33258.44 248.71 2361.58 36.02 2010-05-02 15:00:43.000 122 33258.39 248.73 2361.57 36.02 2010-05-02 15:00:44.000 122 33258.50 248.70 2361.51 36.02 2010-05-02 15:00:45.000 122 33258.42 248.76 2361.58 36.02 2010-05-02 15:00:46.000 122 33258.39 248.74 2361.57 36.02 2010-05-02 15:00:47.000 122 33258.25 248.79 2361.57 36.02 2010-05-02 15:00:48.000 122 33258.21 248.80 2361.53 36.02 2010-05-02 15:00:49.000 122 33258.12 248.77 2361.53 36.02 2010-05-02 15:00:50.000 122 33258.14 248.84 2361.54 36.02 2010-05-02 15:00:51.000 122 33258.04 248.84 2361.43 36.02 2010-05-02 15:00:52.000 122 33258.00 248.83 2361.40 36.02 2010-05-02 15:00:53.000 122 33258.02 248.93 2361.45 36.02 2010-05-02 15:00:54.000 122 33257.97 248.98 2361.38 36.02 2010-05-02 15:00:55.000 122 33257.91 248.99 2361.53 36.02 2010-05-02 15:00:56.000 122 33257.84 249.03 2361.52 36.02 2010-05-02 15:00:57.000 122 33257.90 249.09 2361.51 36.02 2010-05-02 15:00:58.000 122 33257.86 249.07 2361.53 36.02 2010-05-02 15:00:59.000 122 33257.79 249.15 2361.53 36.02 2010-05-02 15:01:00.000 122 33257.75 249.26 2361.42 36.02 2010-05-02 15:01:01.000 122 33257.72 249.30 2361.43 36.02 2010-05-02 15:01:02.000 122 33257.62 249.33 2361.49 36.02 2010-05-02 15:01:03.000 122 33257.65 249.40 2361.48 36.02 2010-05-02 15:01:04.000 122 33257.63 249.43 2361.49 36.02 2010-05-02 15:01:05.000 122 33257.50 249.50 2361.49 36.02 2010-05-02 15:01:06.000 122 33257.48 249.55 2361.46 36.02 2010-05-02 15:01:07.000 122 33257.39 249.62 2361.54 36.02 2010-05-02 15:01:08.000 122 33257.53 249.65 2361.69 36.02 2010-05-02 15:01:09.000 122 33257.34 249.73 2361.57 36.02 2010-05-02 15:01:10.000 122 33257.26 249.78 2361.53 36.02 2010-05-02 15:01:11.000 122 33257.23 249.85 2361.58 36.02 2010-05-02 15:01:12.000 122 33257.16 249.94 2361.62 36.02 2010-05-02 15:01:13.000 122 33257.03 249.97 2361.65 36.02 2010-05-02 15:01:14.000 122 33256.86 250.07 2361.69 36.02 2010-05-02 15:01:15.000 122 33256.89 250.11 2361.72 36.02 2010-05-02 15:01:16.000 122 33256.75 250.12 2361.70 36.02 2010-05-02 15:01:17.000 122 33256.76 250.18 2361.72 36.02 2010-05-02 15:01:18.000 122 33256.68 250.26 2361.71 36.02 2010-05-02 15:01:19.000 122 33256.65 250.26 2361.80 36.02 2010-05-02 15:01:20.000 122 33256.60 250.30 2361.93 36.02 2010-05-02 15:01:21.000 122 33256.57 250.34 2361.89 36.02 2010-05-02 15:01:22.000 122 33256.48 250.36 2361.98 36.02 2010-05-02 15:01:23.000 122 33256.43 250.42 2362.01 36.02 2010-05-02 15:01:24.000 122 33256.30 250.46 2362.03 36.02 2010-05-02 15:01:25.000 122 33256.26 250.48 2362.03 36.02 2010-05-02 15:01:26.000 122 33256.24 250.54 2362.00 36.02 2010-05-02 15:01:27.000 122 33256.25 250.56 2362.05 36.02 2010-05-02 15:01:28.000 122 33256.07 250.56 2362.10 36.02 2010-05-02 15:01:29.000 122 33256.06 250.61 2362.22 36.02 2010-05-02 15:01:30.000 122 33256.14 250.66 2362.23 36.02 2010-05-02 15:01:31.000 122 33256.12 250.63 2362.38 36.02 2010-05-02 15:01:32.000 122 33256.04 250.67 2362.24 36.02 2010-05-02 15:01:33.000 122 33256.13 250.64 2362.37 36.02 2010-05-02 15:01:34.000 122 33256.00 250.64 2362.29 36.02 2010-05-02 15:01:35.000 122 33256.09 250.66 2362.46 36.02 2010-05-02 15:01:36.000 122 33256.15 250.70 2362.48 36.02 2010-05-02 15:01:37.000 122 33256.23 250.67 2362.44 36.02 2010-05-02 15:01:38.000 122 33256.04 250.69 2362.49 36.02 2010-05-02 15:01:39.000 122 33256.25 250.74 2362.54 36.02 2010-05-02 15:01:40.000 122 33256.15 250.71 2362.49 36.02 2010-05-02 15:01:41.000 122 33256.14 250.74 2362.59 36.02 2010-05-02 15:01:42.000 122 33256.17 250.70 2362.67 36.02 2010-05-02 15:01:43.000 122 33256.19 250.69 2362.56 36.02 2010-05-02 15:01:44.000 122 33256.08 250.70 2362.66 36.02 2010-05-02 15:01:45.000 122 33256.14 250.68 2362.76 36.02 2010-05-02 15:01:46.000 122 33256.19 250.70 2362.76 36.02 2010-05-02 15:01:47.000 122 33256.34 250.65 2362.72 36.02 2010-05-02 15:01:48.000 122 33256.29 250.70 2362.72 36.02 2010-05-02 15:01:49.000 122 33256.29 250.69 2362.76 36.02 2010-05-02 15:01:50.000 122 33256.17 250.65 2362.69 36.02 2010-05-02 15:01:51.000 122 33256.41 250.63 2362.77 36.02 2010-05-02 15:01:52.000 122 33256.38 250.59 2362.76 36.02 2010-05-02 15:01:53.000 122 33256.51 250.66 2362.69 36.02 2010-05-02 15:01:54.000 122 33256.44 250.59 2362.75 36.02 2010-05-02 15:01:55.000 122 33256.51 250.64 2362.82 36.02 2010-05-02 15:01:56.000 122 33256.64 250.58 2362.78 36.02 2010-05-02 15:01:57.000 122 33256.61 250.61 2362.83 36.02 2010-05-02 15:01:58.000 122 33256.64 250.61 2362.84 36.02 2010-05-02 15:01:59.000 122 33256.65 250.51 2362.76 36.02 2010-05-02 15:02:00.000 122 33256.70 250.56 2362.79 36.02 2010-05-02 15:02:01.000 122 33256.69 250.52 2362.75 36.02 2010-05-02 15:02:02.000 122 33256.89 250.52 2362.76 36.02 2010-05-02 15:02:03.000 122 33256.89 250.49 2362.85 36.02 2010-05-02 15:02:04.000 122 33256.86 250.48 2362.85 36.02 2010-05-02 15:02:05.000 122 33256.88 250.55 2362.81 36.02 2010-05-02 15:02:06.000 122 33257.01 250.50 2362.75 36.02 2010-05-02 15:02:07.000 122 33257.02 250.45 2362.75 36.02 2010-05-02 15:02:08.000 122 33257.09 250.46 2362.75 36.02 2010-05-02 15:02:09.000 122 33257.13 250.47 2362.74 36.02 2010-05-02 15:02:10.000 122 33257.09 250.43 2362.68 36.02 2010-05-02 15:02:11.000 122 33257.26 250.39 2362.70 36.02 2010-05-02 15:02:12.000 122 33257.31 250.45 2362.75 36.02 2010-05-02 15:02:13.000 122 33257.34 250.38 2362.75 36.02 2010-05-02 15:02:14.000 122 33257.47 250.40 2362.72 36.02 2010-05-02 15:02:15.000 122 33257.43 250.33 2362.69 36.02 2010-05-02 15:02:16.000 122 33257.49 250.39 2362.61 36.02 2010-05-02 15:02:17.000 122 33257.52 250.38 2362.74 36.02 2010-05-02 15:02:18.000 122 33257.56 250.29 2362.63 36.02 2010-05-02 15:02:19.000 122 33257.57 250.34 2362.65 36.02 2010-05-02 15:02:20.000 122 33257.60 250.34 2362.57 36.02 2010-05-02 15:02:21.000 122 33257.63 250.34 2362.71 36.02 2010-05-02 15:02:22.000 122 33257.59 250.36 2362.70 36.02 2010-05-02 15:02:23.000 122 33257.69 250.34 2362.67 36.02 2010-05-02 15:02:24.000 122 33257.69 250.39 2362.65 36.02 2010-05-02 15:02:25.000 122 33257.65 250.37 2362.49 36.02 2010-05-02 15:02:26.000 122 33257.74 250.43 2362.54 36.02 2010-05-02 15:02:27.000 122 33257.78 250.45 2362.50 36.02 2010-05-02 15:02:28.000 122 33257.83 250.45 2362.49 36.02 2010-05-02 15:02:29.000 122 33257.80 250.52 2362.56 36.02 2010-05-02 15:02:30.000 122 33257.82 250.48 2362.61 36.02 2010-05-02 15:02:31.000 122 33257.75 250.53 2362.48 36.02 2010-05-02 15:02:32.000 122 33257.85 250.50 2362.52 36.02 2010-05-02 15:02:33.000 122 33257.84 250.58 2362.52 36.02 2010-05-02 15:02:34.000 122 33257.76 250.56 2362.51 36.02 2010-05-02 15:02:35.000 122 33257.95 250.56 2362.49 36.02 2010-05-02 15:02:36.000 122 33257.94 250.53 2362.50 36.02 2010-05-02 15:02:37.000 122 33257.99 250.57 2362.56 36.02 2010-05-02 15:02:38.000 122 33258.12 250.54 2362.59 36.02 2010-05-02 15:02:39.000 122 33258.12 250.49 2362.57 36.02 2010-05-02 15:02:40.000 122 33258.11 250.49 2362.44 36.02 2010-05-02 15:02:41.000 122 33258.14 250.46 2362.53 36.02 2010-05-02 15:02:42.000 122 33258.27 250.46 2362.52 36.02 2010-05-02 15:02:43.000 122 33258.27 250.39 2362.53 36.02 2010-05-02 15:02:44.000 122 33258.23 250.47 2362.55 36.02 2010-05-02 15:02:45.000 122 33258.39 250.39 2362.43 36.02 2010-05-02 15:02:46.000 122 33258.40 250.38 2362.39 36.02 2010-05-02 15:02:47.000 122 33258.36 250.41 2362.44 36.02 2010-05-02 15:02:48.000 122 33258.40 250.39 2362.42 36.02 2010-05-02 15:02:49.000 122 33258.46 250.40 2362.43 36.02 2010-05-02 15:02:50.000 122 33258.52 250.44 2362.46 36.02 2010-05-02 15:02:51.000 122 33258.48 250.46 2362.46 36.02 2010-05-02 15:02:52.000 122 33258.54 250.43 2362.36 36.02 2010-05-02 15:02:53.000 122 33258.66 250.44 2362.39 36.02 2010-05-02 15:02:54.000 122 33258.62 250.46 2362.42 36.02 2010-05-02 15:02:55.000 122 33258.57 250.45 2362.37 36.02 2010-05-02 15:02:56.000 122 33258.70 250.44 2362.40 36.02 2010-05-02 15:02:57.000 122 33258.81 250.44 2362.36 36.02 2010-05-02 15:02:58.000 122 33258.79 250.45 2362.41 36.02 2010-05-02 15:02:59.000 122 33258.85 250.42 2362.37 36.02 2010-05-02 15:03:00.000 122 33258.96 250.44 2362.40 36.02 2010-05-02 15:03:01.000 122 33258.90 250.44 2362.29 36.02 2010-05-02 15:03:02.000 122 33259.01 250.43 2362.37 36.02 2010-05-02 15:03:03.000 122 33259.12 250.44 2362.39 36.02 2010-05-02 15:03:04.000 122 33259.06 250.41 2362.37 36.02 2010-05-02 15:03:05.000 122 33259.21 250.35 2362.31 36.02 2010-05-02 15:03:06.000 122 33259.24 250.33 2362.35 36.02 2010-05-02 15:03:07.000 122 33259.28 250.34 2362.32 36.02 2010-05-02 15:03:08.000 122 33259.29 250.31 2362.25 36.02 2010-05-02 15:03:09.000 122 33259.43 250.29 2362.31 36.02 2010-05-02 15:03:10.000 122 33259.39 250.29 2362.17 36.02 2010-05-02 15:03:11.000 122 33259.45 250.25 2362.38 36.02 2010-05-02 15:03:12.000 122 33259.41 250.25 2362.32 36.02 2010-05-02 15:03:13.000 122 33259.51 250.24 2362.37 36.02 2010-05-02 15:03:14.000 122 33259.43 250.28 2362.26 36.02 2010-05-02 15:03:15.000 122 33259.53 250.25 2362.18 36.02 2010-05-02 15:03:16.000 122 33259.54 250.27 2362.27 36.02 2010-05-02 15:03:17.000 122 33259.52 250.25 2362.22 36.02 2010-05-02 15:03:18.000 122 33259.55 250.28 2362.19 36.02 2010-05-02 15:03:19.000 122 33259.62 250.27 2362.08 36.02 2010-05-02 15:03:20.000 122 33259.46 250.24 2362.19 36.02 2010-05-02 15:03:21.000 122 33259.46 250.28 2362.14 36.02 2010-05-02 15:03:22.000 122 33259.49 250.26 2362.18 36.02 2010-05-02 15:03:23.000 122 33259.51 250.27 2362.22 36.02 2010-05-02 15:03:24.000 122 33259.57 250.24 2362.13 36.02 2010-05-02 15:03:25.000 122 33259.66 250.28 2362.19 36.02 2010-05-02 15:03:26.000 122 33259.51 250.31 2362.17 36.02 2010-05-02 15:03:27.000 122 33259.58 250.31 2362.14 36.02 2010-05-02 15:03:28.000 122 33259.46 250.32 2362.11 36.02 2010-05-02 15:03:29.000 122 33259.42 250.34 2362.16 36.02 2010-05-02 15:03:30.000 122 33259.38 250.34 2362.17 36.02 2010-05-02 15:03:31.000 122 33259.29 250.37 2362.14 36.02 2010-05-02 15:03:32.000 122 33259.30 250.41 2362.12 36.02 2010-05-02 15:03:33.000 122 33259.33 250.42 2362.20 36.02 2010-05-02 15:03:34.000 122 33259.23 250.42 2362.17 36.02 2010-05-02 15:03:35.000 122 33259.17 250.44 2362.17 36.02 2010-05-02 15:03:36.000 122 33259.22 250.48 2362.19 36.02 2010-05-02 15:03:37.000 122 33259.32 250.52 2362.20 36.02 2010-05-02 15:03:38.000 122 33259.21 250.51 2362.19 36.02 2010-05-02 15:03:39.000 122 33259.23 250.58 2362.28 36.02 2010-05-02 15:03:40.000 122 33259.33 250.53 2362.26 36.02 2010-05-02 15:03:41.000 122 33259.28 250.59 2362.26 36.02 2010-05-02 15:03:42.000 122 33259.21 250.59 2362.25 36.02 2010-05-02 15:03:43.000 122 33259.16 250.59 2362.31 36.02 2010-05-02 15:03:44.000 122 33259.20 250.60 2362.34 36.02 2010-05-02 15:03:45.000 122 33259.10 250.59 2362.27 36.02 2010-05-02 15:03:46.000 122 33259.20 250.53 2362.28 36.02 2010-05-02 15:03:47.000 122 33259.12 250.55 2362.30 36.02 2010-05-02 15:03:48.000 122 33259.12 250.55 2362.34 36.02 2010-05-02 15:03:49.000 122 33259.10 250.57 2362.35 36.02 2010-05-02 15:03:50.000 122 33259.11 250.52 2362.43 36.02 2010-05-02 15:03:51.000 122 33259.21 250.49 2362.31 36.02 2010-05-02 15:03:52.000 122 33259.12 250.52 2362.45 36.02 2010-05-02 15:03:53.000 122 33259.13 250.51 2362.37 36.02 2010-05-02 15:03:54.000 122 33259.15 250.55 2362.42 36.02 2010-05-02 15:03:55.000 122 33259.21 250.46 2362.40 36.02 2010-05-02 15:03:56.000 122 33259.11 250.49 2362.48 36.02 2010-05-02 15:03:57.000 122 33259.17 250.48 2362.48 36.02 2010-05-02 15:03:58.000 122 33259.23 250.49 2362.43 36.02 2010-05-02 15:03:59.000 122 33259.27 250.45 2362.51 36.02 2010-05-02 15:04:00.000 122 33259.27 250.50 2362.44 36.02 2010-05-02 15:04:01.000 122 33259.22 250.47 2362.47 36.02 2010-05-02 15:04:02.000 122 33259.18 250.56 2362.53 36.02 2010-05-02 15:04:03.000 122 33259.23 250.46 2362.49 36.02 2010-05-02 15:04:04.000 122 33259.19 250.50 2362.49 36.02 2010-05-02 15:04:05.000 122 33259.25 250.57 2362.50 36.02 2010-05-02 15:04:06.000 122 33259.25 250.51 2362.45 36.02 2010-05-02 15:04:07.000 122 33259.26 250.55 2362.46 36.02 2010-05-02 15:04:08.000 122 33259.21 250.47 2362.51 36.02 2010-05-02 15:04:09.000 122 33259.30 250.47 2362.51 36.02 2010-05-02 15:04:10.000 122 33259.20 250.45 2362.46 36.02 2010-05-02 15:04:11.000 122 33259.23 250.48 2362.36 36.02 2010-05-02 15:04:12.000 122 33259.24 250.50 2362.49 36.02 2010-05-02 15:04:13.000 122 33259.20 250.49 2362.41 36.02 2010-05-02 15:04:14.000 122 33259.18 250.49 2362.45 36.02 2010-05-02 15:04:15.000 122 33259.21 250.47 2362.55 36.02 2010-05-02 15:04:16.000 122 33259.25 250.52 2362.55 36.02 2010-05-02 15:04:17.000 122 33259.32 250.49 2362.57 36.02 2010-05-02 15:04:18.000 122 33259.38 250.53 2362.54 36.02 2010-05-02 15:04:19.000 122 33259.26 250.50 2362.54 36.02 2010-05-02 15:04:20.000 122 33259.37 250.50 2362.54 36.02 2010-05-02 15:04:21.000 122 33259.42 250.49 2362.44 36.02 2010-05-02 15:04:22.000 122 33259.35 250.45 2362.52 36.02 2010-05-02 15:04:23.000 122 33259.43 250.45 2362.61 36.02 2010-05-02 15:04:24.000 122 33259.42 250.47 2362.49 36.02 2010-05-02 15:04:25.000 122 33259.32 250.43 2362.63 36.02 2010-05-02 15:04:26.000 122 33259.43 250.45 2362.62 36.02 2010-05-02 15:04:27.000 122 33259.44 250.38 2362.59 36.02 2010-05-02 15:04:28.000 122 33259.36 250.37 2362.63 36.02 2010-05-02 15:04:29.000 122 33259.48 250.39 2362.66 36.02 2010-05-02 15:04:30.000 122 33259.43 250.36 2362.53 36.02 2010-05-02 15:04:31.000 122 33259.39 250.33 2362.58 36.02 2010-05-02 15:04:32.000 122 33259.50 250.33 2362.64 36.02 2010-05-02 15:04:33.000 122 33259.44 250.36 2362.57 36.02 2010-05-02 15:04:34.000 122 33259.40 250.33 2362.63 36.02 2010-05-02 15:04:35.000 122 33259.38 250.27 2362.64 36.02 2010-05-02 15:04:36.000 122 33259.34 250.29 2362.66 36.02 2010-05-02 15:04:37.000 122 33259.33 250.29 2362.56 36.02 2010-05-02 15:04:38.000 122 33259.31 250.26 2362.64 36.02 2010-05-02 15:04:39.000 122 33259.25 250.26 2362.60 36.02 2010-05-02 15:04:40.000 122 33259.24 250.22 2362.63 36.02 2010-05-02 15:04:41.000 122 33259.33 250.21 2362.51 36.02 2010-05-02 15:04:42.000 122 33259.30 250.19 2362.68 36.02 2010-05-02 15:04:43.000 122 33259.33 250.19 2362.73 36.02 2010-05-02 15:04:44.000 122 33259.33 250.15 2362.67 36.02 2010-05-02 15:04:45.000 122 33259.33 250.20 2362.68 36.02 2010-05-02 15:04:46.000 122 33259.35 250.17 2362.73 36.02 2010-05-02 15:04:47.000 122 33259.38 250.19 2362.74 36.02 2010-05-02 15:04:48.000 122 33259.39 250.14 2362.72 36.02 2010-05-02 15:04:49.000 122 33259.30 250.13 2362.72 36.02 2010-05-02 15:04:50.000 122 33259.37 250.08 2362.75 36.02 2010-05-02 15:04:51.000 122 33259.39 250.00 2362.67 36.02 2010-05-02 15:04:52.000 122 33259.28 249.99 2362.68 36.02 2010-05-02 15:04:53.000 122 33259.37 249.96 2362.71 36.02 2010-05-02 15:04:54.000 122 33259.38 249.95 2362.68 36.02 2010-05-02 15:04:55.000 122 33259.35 249.94 2362.78 36.02 2010-05-02 15:04:56.000 122 33259.43 249.93 2362.75 36.02 2010-05-02 15:04:57.000 122 33259.45 249.89 2362.78 36.02 2010-05-02 15:04:58.000 122 33259.44 249.88 2362.72 36.02 2010-05-02 15:04:59.000 122 33259.41 249.92 2362.78 36.02 2010-05-02 15:05:00.000 122 33259.45 249.90 2362.74 36.02 2010-05-02 15:05:01.000 122 33259.27 249.92 2362.70 36.02 2010-05-02 15:05:02.000 122 33259.46 249.88 2362.83 36.02 2010-05-02 15:05:03.000 122 33259.32 249.87 2362.79 36.02 2010-05-02 15:05:04.000 122 33259.30 249.86 2362.78 36.02 2010-05-02 15:05:05.000 122 33259.26 249.84 2362.83 36.02 2010-05-02 15:05:06.000 122 33259.29 249.85 2362.76 36.02 2010-05-02 15:05:07.000 122 33259.24 249.79 2362.76 36.02 2010-05-02 15:05:08.000 122 33259.33 249.84 2362.81 36.02 2010-05-02 15:05:09.000 122 33259.22 249.83 2362.85 36.02 2010-05-02 15:05:10.000 122 33259.20 249.83 2362.78 36.02 2010-05-02 15:05:11.000 122 33259.21 249.82 2362.80 36.02 2010-05-02 15:05:12.000 122 33259.23 249.81 2362.85 36.02 2010-05-02 15:05:13.000 122 33259.27 249.82 2362.77 36.02 2010-05-02 15:05:14.000 122 33259.11 249.78 2362.79 36.02 2010-05-02 15:05:15.000 122 33259.24 249.77 2362.75 36.02 2010-05-02 15:05:16.000 122 33259.16 249.73 2362.78 36.02 2010-05-02 15:05:17.000 122 33259.19 249.73 2362.78 36.02 2010-05-02 15:05:18.000 122 33259.16 249.68 2362.84 36.02 2010-05-02 15:05:19.000 122 33259.07 249.71 2362.80 36.02 2010-05-02 15:05:20.000 122 33259.12 249.68 2362.77 36.02 2010-05-02 15:05:21.000 122 33259.15 249.66 2362.81 36.02 2010-05-02 15:05:22.000 122 33259.12 249.66 2362.84 36.02 2010-05-02 15:05:23.000 122 33259.04 249.66 2362.77 36.02 2010-05-02 15:05:24.000 122 33259.02 249.64 2362.85 36.02 2010-05-02 15:05:25.000 122 33259.04 249.64 2362.82 36.02 2010-05-02 15:05:26.000 122 33259.01 249.61 2362.82 36.02 2010-05-02 15:05:27.000 122 33259.05 249.56 2362.83 36.02 2010-05-02 15:05:28.000 122 33259.11 249.57 2362.82 36.02 2010-05-02 15:05:29.000 122 33259.05 249.56 2362.81 36.02 2010-05-02 15:05:30.000 122 33259.08 249.60 2362.84 36.02 2010-05-02 15:05:31.000 122 33259.03 249.57 2362.85 36.02 2010-05-02 15:05:32.000 122 33258.99 249.60 2362.87 36.02 2010-05-02 15:05:33.000 122 33258.89 249.58 2362.85 36.02 2010-05-02 15:05:34.000 122 33258.90 249.59 2362.85 36.02 2010-05-02 15:05:35.000 122 33258.94 249.59 2362.88 36.02 2010-05-02 15:05:36.000 122 33258.94 249.65 2362.93 36.02 2010-05-02 15:05:37.000 122 33258.87 249.60 2362.90 36.02 2010-05-02 15:05:38.000 122 33258.82 249.63 2362.97 36.02 2010-05-02 15:05:39.000 122 33258.78 249.59 2362.99 36.02 2010-05-02 15:05:40.000 122 33258.81 249.61 2362.91 36.02 2010-05-02 15:05:41.000 122 33258.74 249.59 2362.99 36.02 2010-05-02 15:05:42.000 122 33258.65 249.63 2362.96 36.02 2010-05-02 15:05:43.000 122 33258.55 249.66 2362.91 36.02 2010-05-02 15:05:44.000 122 33258.51 249.64 2362.89 36.02 2010-05-02 15:05:45.000 122 33258.39 249.67 2362.93 36.02 2010-05-02 15:05:46.000 122 33258.34 249.66 2362.95 36.02 2010-05-02 15:05:47.000 122 33258.31 249.70 2363.04 36.02 2010-05-02 15:05:48.000 122 33258.30 249.69 2362.98 36.02 2010-05-02 15:05:49.000 122 33258.19 249.68 2363.03 36.02 2010-05-02 15:05:50.000 122 33258.25 249.66 2363.18 36.02 2010-05-02 15:05:51.000 122 33258.12 249.66 2363.07 36.02 2010-05-02 15:05:52.000 122 33258.11 249.67 2363.06 36.02 2010-05-02 15:05:53.000 122 33258.03 249.72 2363.17 36.02 2010-05-02 15:05:54.000 122 33257.96 249.77 2363.16 36.02 2010-05-02 15:05:55.000 122 33258.01 249.73 2363.13 36.02 2010-05-02 15:05:56.000 122 33257.91 249.80 2363.11 36.02 2010-05-02 15:05:57.000 122 33257.79 249.83 2363.25 36.02 2010-05-02 15:05:58.000 122 33257.73 249.86 2363.19 36.02 2010-05-02 15:05:59.000 122 33257.82 249.78 2363.30 36.02 2010-05-02 15:06:00.000 122 33257.71 249.81 2363.26 36.02 2010-05-02 15:06:01.000 122 33257.68 249.82 2363.28 36.02 2010-05-02 15:06:02.000 122 33257.65 249.85 2363.32 36.02 2010-05-02 15:06:03.000 122 33257.68 249.90 2363.30 36.02 2010-05-02 15:06:04.000 122 33257.50 249.88 2363.33 36.02 2010-05-02 15:06:05.000 122 33257.53 249.93 2363.44 36.02 2010-05-02 15:06:06.000 122 33257.42 249.91 2363.43 36.02 2010-05-02 15:06:07.000 122 33257.41 249.95 2363.45 36.02 2010-05-02 15:06:08.000 122 33257.32 249.88 2363.52 36.02 2010-05-02 15:06:09.000 122 33257.30 249.91 2363.57 36.02 2010-05-02 15:06:10.000 122 33257.29 249.90 2363.50 36.02 2010-05-02 15:06:11.000 122 33257.26 249.87 2363.53 36.02 2010-05-02 15:06:12.000 122 33257.22 249.92 2363.62 36.02 2010-05-02 15:06:13.000 122 33257.13 249.89 2363.55 36.02 2010-05-02 15:06:14.000 122 33257.15 249.90 2363.66 36.02 2010-05-02 15:06:15.000 122 33257.00 249.87 2363.64 36.02 2010-05-02 15:06:16.000 122 33257.04 249.88 2363.59 36.02 2010-05-02 15:06:17.000 122 33257.01 249.91 2363.69 36.02 2010-05-02 15:06:18.000 122 33256.94 249.95 2363.80 36.02 2010-05-02 15:06:19.000 122 33256.89 249.93 2363.78 36.02 2010-05-02 15:06:20.000 122 33256.87 249.94 2363.84 36.02 2010-05-02 15:06:21.000 122 33256.80 249.93 2363.84 36.02 2010-05-02 15:06:22.000 122 33256.78 249.99 2363.81 36.02 2010-05-02 15:06:23.000 122 33256.75 250.03 2363.81 36.02 2010-05-02 15:06:24.000 122 33256.72 249.94 2363.90 36.02 2010-05-02 15:06:25.000 122 33256.63 249.92 2363.87 36.02 2010-05-02 15:06:26.000 122 33256.57 249.94 2363.99 36.02 2010-05-02 15:06:27.000 122 33256.54 249.91 2363.89 36.02 2010-05-02 15:06:28.000 122 33256.56 249.91 2363.92 36.02 2010-05-02 15:06:29.000 122 33256.53 249.94 2363.96 36.02 2010-05-02 15:06:30.000 122 33256.48 249.97 2363.93 36.02 2010-05-02 15:06:31.000 122 33256.51 249.97 2364.00 36.02 2010-05-02 15:06:32.000 122 33256.50 250.01 2364.03 36.02 2010-05-02 15:06:33.000 122 33256.39 250.00 2364.13 36.02 2010-05-02 15:06:34.000 122 33256.54 250.03 2364.12 36.02 2010-05-02 15:06:35.000 122 33256.42 249.98 2364.06 36.02 2010-05-02 15:06:36.000 122 33256.36 250.07 2364.06 36.02 2010-05-02 15:06:37.000 122 33256.36 250.07 2364.19 36.02 2010-05-02 15:06:38.000 122 33256.28 250.06 2364.19 36.02 2010-05-02 15:06:39.000 122 33256.24 250.03 2364.20 36.02 2010-05-02 15:06:40.000 122 33256.23 250.07 2364.11 36.02 2010-05-02 15:06:41.000 122 33256.26 250.08 2364.14 36.02 2010-05-02 15:06:42.000 122 33256.14 250.10 2364.16 36.02 2010-05-02 15:06:43.000 122 33256.12 250.11 2364.22 36.02 2010-05-02 15:06:44.000 122 33256.01 250.09 2364.21 36.02 2010-05-02 15:06:45.000 122 33256.08 250.08 2364.30 36.02 2010-05-02 15:06:46.000 122 33256.06 250.02 2364.31 36.02 2010-05-02 15:06:47.000 122 33255.98 250.07 2364.29 36.02 2010-05-02 15:06:48.000 122 33255.91 250.06 2364.22 36.02 2010-05-02 15:06:49.000 122 33255.89 250.10 2364.18 36.02 2010-05-02 15:06:50.000 122 33255.88 250.11 2364.27 36.02 2010-05-02 15:06:51.000 122 33255.79 250.14 2364.32 36.02 2010-05-02 15:06:52.000 122 33255.78 250.17 2364.32 36.02 2010-05-02 15:06:53.000 122 33255.65 250.18 2364.27 36.02 2010-05-02 15:06:54.000 122 33255.79 250.15 2364.26 36.02 2010-05-02 15:06:55.000 122 33255.68 250.19 2364.34 36.02 2010-05-02 15:06:56.000 122 33255.71 250.23 2364.40 36.02 2010-05-02 15:06:57.000 122 33255.67 250.25 2364.44 36.02 2010-05-02 15:06:58.000 122 33255.64 250.19 2364.43 36.02 2010-05-02 15:06:59.000 122 33255.59 250.20 2364.44 36.02 2010-05-02 15:07:00.000 122 33255.60 250.29 2364.45 36.02 2010-05-02 15:07:01.000 122 33255.55 250.28 2364.51 36.02 2010-05-02 15:07:02.000 122 33255.63 250.21 2364.56 36.02 2010-05-02 15:07:03.000 122 33255.54 250.25 2364.55 36.02 2010-05-02 15:07:04.000 122 33255.42 250.30 2364.56 36.02 2010-05-02 15:07:05.000 122 33255.42 250.28 2364.54 36.02 2010-05-02 15:07:06.000 122 33255.40 250.22 2364.53 36.02 2010-05-02 15:07:07.000 122 33255.32 250.25 2364.53 36.02 2010-05-02 15:07:08.000 122 33255.29 250.28 2364.51 36.02 2010-05-02 15:07:09.000 122 33255.29 250.30 2364.55 36.02 2010-05-02 15:07:10.000 122 33255.20 250.35 2364.58 36.02 2010-05-02 15:07:11.000 122 33255.22 250.35 2364.59 36.02 2010-05-02 15:07:12.000 122 33255.11 250.34 2364.60 36.02 2010-05-02 15:07:13.000 122 33254.96 250.35 2364.59 36.02 2010-05-02 15:07:14.000 122 33254.97 250.36 2364.64 36.02 2010-05-02 15:07:15.000 122 33254.86 250.35 2364.75 36.02 2010-05-02 15:07:16.000 122 33254.78 250.41 2364.57 36.02 2010-05-02 15:07:17.000 122 33254.73 250.41 2364.70 36.02 2010-05-02 15:07:18.000 122 33254.67 250.44 2364.70 36.02 2010-05-02 15:07:19.000 122 33254.52 250.45 2364.62 36.02 2010-05-02 15:07:20.000 122 33254.52 250.46 2364.71 36.02 2010-05-02 15:07:21.000 122 33254.41 250.46 2364.78 36.02 2010-05-02 15:07:22.000 122 33254.50 250.51 2364.79 36.02 2010-05-02 15:07:23.000 122 33254.42 250.48 2364.78 36.02 2010-05-02 15:07:24.000 122 33254.32 250.53 2364.83 36.02 2010-05-02 15:07:25.000 122 33254.26 250.60 2364.86 36.02 2010-05-02 15:07:26.000 122 33254.22 250.62 2364.84 36.02 2010-05-02 15:07:27.000 122 33254.12 250.65 2364.87 36.02 2010-05-02 15:07:28.000 122 33254.17 250.64 2364.93 36.02 2010-05-02 15:07:29.000 122 33254.05 250.67 2364.99 36.02 2010-05-02 15:07:30.000 122 33254.14 250.73 2364.99 36.02 2010-05-02 15:07:31.000 122 33254.01 250.73 2364.91 36.02 2010-05-02 15:07:32.000 122 33254.01 250.77 2365.03 36.02 2010-05-02 15:07:33.000 122 33253.92 250.79 2365.00 36.02 2010-05-02 15:07:34.000 122 33253.74 250.78 2365.07 36.02 2010-05-02 15:07:35.000 122 33253.90 250.78 2365.07 36.02 2010-05-02 15:07:36.000 122 33253.75 250.83 2365.02 36.02 2010-05-02 15:07:37.000 122 33253.63 250.91 2365.09 36.02 2010-05-02 15:07:38.000 122 33253.56 250.85 2365.09 36.02 2010-05-02 15:07:39.000 122 33253.54 250.86 2365.25 36.02 2010-05-02 15:07:40.000 122 33253.51 250.93 2365.19 36.02 2010-05-02 15:07:41.000 122 33253.49 250.93 2365.14 36.02 2010-05-02 15:07:42.000 122 33253.46 250.93 2365.24 36.02 2010-05-02 15:07:43.000 122 33253.40 250.94 2365.26 36.02 2010-05-02 15:07:44.000 122 33253.35 250.99 2365.37 36.02 2010-05-02 15:07:45.000 122 33253.41 250.99 2365.32 36.02 2010-05-02 15:07:46.000 122 33253.25 251.00 2365.34 36.02 2010-05-02 15:07:47.000 122 33253.26 251.05 2365.31 36.02 2010-05-02 15:07:48.000 122 33253.25 251.10 2365.42 36.02 2010-05-02 15:07:49.000 122 33253.24 251.12 2365.32 36.02 2010-05-02 15:07:50.000 122 33253.28 251.13 2365.37 36.02 2010-05-02 15:07:51.000 122 33253.12 251.19 2365.49 36.02 2010-05-02 15:07:52.000 122 33253.19 251.21 2365.49 36.02 2010-05-02 15:07:53.000 122 33253.11 251.22 2365.45 36.02 2010-05-02 15:07:54.000 122 33253.09 251.17 2365.53 36.02 2010-05-02 15:07:55.000 122 33253.07 251.18 2365.48 36.02 2010-05-02 15:07:56.000 122 33253.01 251.20 2365.57 36.02 2010-05-02 15:07:57.000 122 33252.99 251.24 2365.59 36.02 2010-05-02 15:07:58.000 122 33253.01 251.23 2365.62 36.02 2010-05-02 15:07:59.000 122 33252.85 251.22 2365.58 36.02 2010-05-02 15:08:00.000 122 33252.84 251.18 2365.64 36.02 2010-05-02 15:08:01.000 122 33252.78 251.21 2365.62 36.02 2010-05-02 15:08:02.000 122 33252.63 251.16 2365.70 36.02 2010-05-02 15:08:03.000 122 33252.71 251.23 2365.73 36.02 2010-05-02 15:08:04.000 122 33252.49 251.23 2365.70 36.02 2010-05-02 15:08:05.000 122 33252.48 251.20 2365.73 36.02 2010-05-02 15:08:06.000 122 33252.49 251.31 2365.67 36.02 2010-05-02 15:08:07.000 122 33252.32 251.31 2365.72 36.02 2010-05-02 15:08:08.000 122 33252.29 251.28 2365.76 36.02 2010-05-02 15:08:09.000 122 33252.25 251.29 2365.80 36.02 2010-05-02 15:08:10.000 122 33252.27 251.34 2365.77 36.02 2010-05-02 15:08:11.000 122 33252.19 251.33 2365.81 36.02 2010-05-02 15:08:12.000 122 33252.09 251.38 2365.82 36.02 2010-05-02 15:08:13.000 122 33252.05 251.39 2365.82 36.02 2010-05-02 15:08:14.000 122 33252.03 251.43 2365.86 36.02 2010-05-02 15:08:15.000 122 33251.96 251.44 2365.94 36.02 2010-05-02 15:08:16.000 122 33251.86 251.46 2365.86 36.02 2010-05-02 15:08:17.000 122 33251.76 251.44 2365.88 36.02 2010-05-02 15:08:18.000 122 33251.73 251.46 2366.03 36.02 2010-05-02 15:08:19.000 122 33251.66 251.50 2365.97 36.02 2010-05-02 15:08:20.000 122 33251.70 251.54 2365.98 36.02 2010-05-02 15:08:21.000 122 33251.59 251.53 2365.92 36.02 2010-05-02 15:08:22.000 122 33251.56 251.51 2366.03 36.02 2010-05-02 15:08:23.000 122 33251.47 251.52 2366.04 36.02 2010-05-02 15:08:24.000 122 33251.40 251.56 2366.07 36.02 2010-05-02 15:08:25.000 122 33251.21 251.63 2366.16 36.02 2010-05-02 15:08:26.000 122 33251.25 251.60 2366.03 36.02 2010-05-02 15:08:27.000 122 33251.14 251.66 2366.11 36.02 2010-05-02 15:08:28.000 122 33251.07 251.70 2366.16 36.02 2010-05-02 15:08:29.000 122 33250.93 251.70 2366.17 36.02 2010-05-02 15:08:30.000 122 33250.87 251.75 2366.19 36.02 2010-05-02 15:08:31.000 122 33250.91 251.83 2366.07 36.02 2010-05-02 15:08:32.000 122 33250.92 251.78 2366.31 36.02 2010-05-02 15:08:33.000 122 33250.76 251.78 2366.29 36.02 2010-05-02 15:08:34.000 122 33250.69 251.86 2366.28 36.02 2010-05-02 15:08:35.000 122 33250.65 251.86 2366.36 36.02 2010-05-02 15:08:36.000 122 33250.64 251.90 2366.35 36.02 2010-05-02 15:08:37.000 122 33250.54 251.98 2366.45 36.02 2010-05-02 15:08:38.000 122 33250.44 251.95 2366.41 36.02 2010-05-02 15:08:39.000 122 33250.47 251.98 2366.39 36.02 2010-05-02 15:08:40.000 122 33250.54 252.02 2366.47 36.02 2010-05-02 15:08:41.000 122 33250.38 251.97 2366.51 36.02 2010-05-02 15:08:42.000 122 33250.36 252.05 2366.48 36.02 2010-05-02 15:08:43.000 122 33250.33 252.05 2366.53 36.02 2010-05-02 15:08:44.000 122 33250.20 252.09 2366.57 36.02 2010-05-02 15:08:45.000 122 33250.20 252.07 2366.61 36.02 2010-05-02 15:08:46.000 122 33250.32 252.15 2366.57 36.02 2010-05-02 15:08:47.000 122 33250.18 252.15 2366.60 36.02 2010-05-02 15:08:48.000 122 33250.06 252.14 2366.60 36.02 2010-05-02 15:08:49.000 122 33250.02 252.17 2366.69 36.02 2010-05-02 15:08:50.000 122 33250.01 252.16 2366.73 36.02 2010-05-02 15:08:51.000 122 33250.05 252.18 2366.74 36.02 2010-05-02 15:08:52.000 122 33250.00 252.24 2366.69 36.02 2010-05-02 15:08:53.000 122 33249.93 252.22 2366.78 36.02 2010-05-02 15:08:54.000 122 33249.93 252.25 2366.78 36.02 2010-05-02 15:08:55.000 122 33249.80 252.24 2366.81 36.02 2010-05-02 15:08:56.000 122 33249.89 252.27 2366.79 36.02 2010-05-02 15:08:57.000 122 33249.85 252.29 2366.84 36.02 2010-05-02 15:08:58.000 122 33249.72 252.28 2366.77 36.02 2010-05-02 15:08:59.000 122 33249.73 252.25 2366.88 36.02 2010-05-02 15:09:00.000 122 33249.84 252.25 2366.97 36.02 2010-05-02 15:09:01.000 122 33249.79 252.33 2366.91 36.02 2010-05-02 15:09:02.000 122 33249.82 252.24 2366.94 36.02 2010-05-02 15:09:03.000 122 33249.79 252.34 2366.86 36.02 2010-05-02 15:09:04.000 122 33249.74 252.35 2366.93 36.02 2010-05-02 15:09:05.000 122 33249.85 252.35 2366.91 36.02 2010-05-02 15:09:06.000 122 33249.81 252.34 2366.98 36.02 2010-05-02 15:09:07.000 122 33249.84 252.31 2366.94 36.02 2010-05-02 15:09:08.000 122 33249.89 252.33 2367.04 36.02 2010-05-02 15:09:09.000 122 33249.70 252.29 2367.03 36.02 2010-05-02 15:09:10.000 122 33249.87 252.33 2367.03 36.02 2010-05-02 15:09:11.000 122 33249.86 252.28 2367.02 36.02 2010-05-02 15:09:12.000 122 33249.82 252.28 2367.01 36.02 2010-05-02 15:09:13.000 122 33249.79 252.29 2367.01 36.02 2010-05-02 15:09:14.000 122 33249.89 252.28 2367.07 36.02 2010-05-02 15:09:15.000 122 33249.83 252.30 2366.95 36.02 2010-05-02 15:09:16.000 122 33249.89 252.32 2367.04 36.02 2010-05-02 15:09:17.000 122 33249.80 252.34 2367.04 36.02 2010-05-02 15:09:18.000 122 33249.73 252.35 2367.11 36.02 2010-05-02 15:09:19.000 122 33249.75 252.34 2367.13 36.02 2010-05-02 15:09:20.000 122 33249.72 252.32 2367.16 36.02 2010-05-02 15:09:21.000 122 33249.68 252.35 2367.17 36.02 2010-05-02 15:09:22.000 122 33249.65 252.33 2367.03 36.02 2010-05-02 15:09:23.000 122 33249.66 252.34 2367.04 36.02 2010-05-02 15:09:24.000 122 33249.64 252.38 2367.09 36.02 2010-05-02 15:09:25.000 122 33249.56 252.44 2367.14 36.02 2010-05-02 15:09:26.000 122 33249.61 252.40 2367.12 36.02 2010-05-02 15:09:27.000 122 33249.51 252.44 2367.22 36.02 2010-05-02 15:09:28.000 122 33249.42 252.50 2367.14 36.02 2010-05-02 15:09:29.000 122 33249.37 252.51 2367.16 36.02 2010-05-02 15:09:30.000 122 33249.33 252.52 2367.16 36.02 2010-05-02 15:09:31.000 122 33249.31 252.55 2367.20 36.02 2010-05-02 15:09:32.000 122 33249.25 252.60 2367.29 36.02 2010-05-02 15:09:33.000 122 33249.21 252.65 2367.20 36.02 2010-05-02 15:09:34.000 122 33249.19 252.77 2367.27 36.02 2010-05-02 15:09:35.000 122 33249.12 252.74 2367.21 36.02 2010-05-02 15:09:36.000 122 33249.00 252.81 2367.22 36.02 2010-05-02 15:09:37.000 122 33249.03 252.88 2367.35 36.02 2010-05-02 15:09:38.000 122 33249.08 252.82 2367.26 36.02 2010-05-02 15:09:39.000 122 33248.97 252.84 2367.36 36.02 2010-05-02 15:09:40.000 122 33249.04 252.85 2367.44 36.02 2010-05-02 15:09:41.000 122 33248.95 252.84 2367.41 36.02 2010-05-02 15:09:42.000 122 33248.90 252.90 2367.48 36.02 2010-05-02 15:09:43.000 122 33248.87 252.94 2367.44 36.02 2010-05-02 15:09:44.000 122 33248.82 252.94 2367.41 36.02 2010-05-02 15:09:45.000 122 33248.82 252.96 2367.45 36.02 2010-05-02 15:09:46.000 122 33248.76 252.95 2367.47 36.02 2010-05-02 15:09:47.000 122 33248.75 252.96 2367.54 36.02 2010-05-02 15:09:48.000 122 33248.68 253.02 2367.67 36.02 2010-05-02 15:09:49.000 122 33248.71 252.99 2367.59 36.02 2010-05-02 15:09:50.000 122 33248.78 252.97 2367.57 36.02 2010-05-02 15:09:51.000 122 33248.67 253.03 2367.56 36.02 2010-05-02 15:09:52.000 122 33248.56 253.01 2367.65 36.02 2010-05-02 15:09:53.000 122 33248.73 253.01 2367.59 36.02 2010-05-02 15:09:54.000 122 33248.71 253.06 2367.71 36.02 2010-05-02 15:09:55.000 122 33248.60 253.05 2367.65 36.02 2010-05-02 15:09:56.000 122 33248.66 253.04 2367.65 36.02 2010-05-02 15:09:57.000 122 33248.59 253.02 2367.68 36.02 2010-05-02 15:09:58.000 122 33248.57 253.06 2367.77 36.02 2010-05-02 15:09:59.000 122 33248.58 253.04 2367.75 36.02 2010-05-02 15:10:00.000 122 33248.61 252.98 2367.72 36.02 2010-05-02 15:10:01.000 122 33248.53 253.03 2367.75 36.02 2010-05-02 15:10:02.000 122 33248.47 253.01 2367.82 36.02 2010-05-02 15:10:03.000 122 33248.51 253.04 2367.61 36.02 2010-05-02 15:10:04.000 122 33248.49 253.03 2367.78 36.02 2010-05-02 15:10:05.000 122 33248.41 253.04 2367.80 36.02 2010-05-02 15:10:06.000 122 33248.33 253.06 2367.69 36.02 2010-05-02 15:10:07.000 122 33248.29 253.07 2367.82 36.02 2010-05-02 15:10:08.000 122 33248.26 253.08 2367.79 36.02 2010-05-02 15:10:09.000 122 33248.29 253.08 2367.76 36.02 2010-05-02 15:10:10.000 122 33248.26 253.12 2367.78 36.02 2010-05-02 15:10:11.000 122 33248.22 253.13 2367.82 36.02 2010-05-02 15:10:12.000 122 33248.17 253.14 2367.87 36.02 2010-05-02 15:10:13.000 122 33248.19 253.13 2367.90 36.02 2010-05-02 15:10:14.000 122 33248.19 253.11 2368.00 36.02 2010-05-02 15:10:15.000 122 33248.13 253.14 2367.85 36.02 2010-05-02 15:10:16.000 122 33248.01 253.16 2368.00 36.02 2010-05-02 15:10:17.000 122 33248.02 253.13 2367.94 36.02 2010-05-02 15:10:18.000 122 33248.09 253.18 2367.89 36.02 2010-05-02 15:10:19.000 122 33247.92 253.19 2368.00 36.02 2010-05-02 15:10:20.000 122 33247.88 253.19 2367.97 36.02 2010-05-02 15:10:21.000 122 33247.92 253.23 2367.98 36.02 2010-05-02 15:10:22.000 122 33247.79 253.17 2368.00 36.02 2010-05-02 15:10:23.000 122 33247.89 253.19 2368.00 36.02 2010-05-02 15:10:24.000 122 33247.92 253.22 2368.09 36.02 2010-05-02 15:10:25.000 122 33247.86 253.22 2368.03 36.02 2010-05-02 15:10:26.000 122 33247.74 253.19 2368.05 36.02 2010-05-02 15:10:27.000 122 33247.83 253.23 2368.01 36.02 2010-05-02 15:10:28.000 122 33247.72 253.18 2367.99 36.02 2010-05-02 15:10:29.000 122 33247.72 253.21 2367.91 36.02 2010-05-02 15:10:30.000 122 33247.68 253.22 2368.08 36.02 2010-05-02 15:10:31.000 122 33247.74 253.25 2368.15 36.02 2010-05-02 15:10:32.000 122 33247.71 253.16 2368.08 36.02 2010-05-02 15:10:33.000 122 33247.69 253.17 2368.19 36.02 2010-05-02 15:10:34.000 122 33247.62 253.12 2368.13 36.02 2010-05-02 15:10:35.000 122 33247.62 253.12 2368.18 36.02 2010-05-02 15:10:36.000 122 33247.70 253.15 2368.16 36.02 2010-05-02 15:10:37.000 122 33247.69 253.11 2368.18 36.02 2010-05-02 15:10:38.000 122 33247.72 253.12 2368.26 36.02 2010-05-02 15:10:39.000 122 33247.68 253.14 2368.18 36.02 2010-05-02 15:10:40.000 122 33247.68 253.08 2368.17 36.02 2010-05-02 15:10:41.000 122 33247.66 253.09 2368.17 36.02 2010-05-02 15:10:42.000 122 33247.72 253.06 2368.19 36.02 2010-05-02 15:10:43.000 122 33247.69 253.06 2368.27 36.02 2010-05-02 15:10:44.000 122 33247.64 253.02 2368.22 36.02 2010-05-02 15:10:45.000 122 33247.64 253.04 2368.21 36.02 2010-05-02 15:10:46.000 122 33247.62 253.02 2368.27 36.02 2010-05-02 15:10:47.000 122 33247.62 253.00 2368.23 36.02 2010-05-02 15:10:48.000 122 33247.58 253.00 2368.21 36.02 2010-05-02 15:10:49.000 122 33247.54 253.00 2368.09 36.02 2010-05-02 15:10:50.000 122 33247.66 252.97 2368.17 36.02 2010-05-02 15:10:51.000 122 33247.56 252.99 2368.13 36.02 2010-05-02 15:10:52.000 122 33247.62 252.99 2368.15 36.02 2010-05-02 15:10:53.000 122 33247.54 253.00 2368.15 36.02 2010-05-02 15:10:54.000 122 33247.49 253.03 2368.12 36.02 2010-05-02 15:10:55.000 122 33247.50 253.05 2368.17 36.02 2010-05-02 15:10:56.000 122 33247.46 253.09 2368.13 36.02 2010-05-02 15:10:57.000 122 33247.43 253.02 2368.07 36.02 2010-05-02 15:10:58.000 122 33247.46 253.08 2368.09 36.02 2010-05-02 15:10:59.000 122 33247.37 253.09 2368.10 36.02 2010-05-02 15:11:00.000 122 33247.38 253.11 2368.07 36.02 2010-05-02 15:11:01.000 122 33247.35 253.12 2368.11 36.02 2010-05-02 15:11:02.000 122 33247.33 253.09 2368.15 36.02 2010-05-02 15:11:03.000 122 33247.32 253.17 2368.07 36.02 2010-05-02 15:11:04.000 122 33247.30 253.14 2368.12 36.02 2010-05-02 15:11:05.000 122 33247.25 253.19 2368.05 36.02 2010-05-02 15:11:06.000 122 33247.25 253.19 2368.09 36.02 2010-05-02 15:11:07.000 122 33247.25 253.21 2368.11 36.02 2010-05-02 15:11:08.000 122 33247.30 253.24 2368.06 36.02 2010-05-02 15:11:09.000 122 33247.16 253.23 2368.21 36.02 2010-05-02 15:11:10.000 122 33247.14 253.23 2368.16 36.02 2010-05-02 15:11:11.000 122 33247.14 253.19 2368.16 36.02 2010-05-02 15:11:12.000 122 33247.23 253.28 2368.18 36.02 2010-05-02 15:11:13.000 122 33247.23 253.27 2368.25 36.02 2010-05-02 15:11:14.000 122 33247.08 253.23 2368.12 36.02 2010-05-02 15:11:15.000 122 33247.23 253.23 2368.16 36.02 2010-05-02 15:11:16.000 122 33247.17 253.25 2368.16 36.02 2010-05-02 15:11:17.000 122 33247.22 253.22 2368.16 36.02 2010-05-02 15:11:18.000 122 33247.18 253.22 2368.18 36.02 2010-05-02 15:11:19.000 122 33247.22 253.21 2368.19 36.02 2010-05-02 15:11:20.000 122 33247.34 253.18 2368.21 36.02 2010-05-02 15:11:21.000 122 33247.20 253.20 2368.23 36.02 2010-05-02 15:11:22.000 122 33247.26 253.19 2368.25 36.02 2010-05-02 15:11:23.000 122 33247.24 253.17 2368.25 36.02 2010-05-02 15:11:24.000 122 33247.29 253.06 2368.21 36.02 2010-05-02 15:11:25.000 122 33247.18 253.03 2368.18 36.02 2010-05-02 15:11:26.000 122 33247.26 253.06 2368.20 36.02 2010-05-02 15:11:27.000 122 33247.10 253.03 2368.25 36.02 2010-05-02 15:11:28.000 122 33247.31 252.97 2368.21 36.02 2010-05-02 15:11:29.000 122 33247.15 252.99 2368.19 36.02 2010-05-02 15:11:30.000 122 33247.22 252.94 2368.18 36.02 2010-05-02 15:11:31.000 122 33247.19 252.97 2368.18 36.02 2010-05-02 15:11:32.000 122 33247.10 253.01 2368.30 36.02 2010-05-02 15:11:33.000 122 33247.10 252.97 2368.16 36.02 2010-05-02 15:11:34.000 122 33247.17 252.96 2368.13 36.02 2010-05-02 15:11:35.000 122 33247.23 252.96 2368.13 36.02 2010-05-02 15:11:36.000 122 33247.17 252.96 2368.24 36.02 2010-05-02 15:11:37.000 122 33247.17 252.94 2368.18 36.02 2010-05-02 15:11:38.000 122 33247.22 252.97 2368.18 36.02 2010-05-02 15:11:39.000 122 33247.16 252.97 2368.13 36.02 2010-05-02 15:11:40.000 122 33247.11 253.01 2368.18 36.02 2010-05-02 15:11:41.000 122 33247.10 252.96 2368.14 36.02 2010-05-02 15:11:42.000 122 33247.18 253.02 2368.10 36.02 2010-05-02 15:11:43.000 122 33247.22 253.02 2368.14 36.02 2010-05-02 15:11:44.000 122 33247.16 253.04 2367.99 36.02 2010-05-02 15:11:45.000 122 33247.01 253.10 2368.06 36.02 2010-05-02 15:11:46.000 122 33247.07 253.10 2368.09 36.02 2010-05-02 15:11:47.000 122 33247.06 253.12 2368.05 36.02 2010-05-02 15:11:48.000 122 33247.11 253.17 2368.13 36.02 2010-05-02 15:11:49.000 122 33247.09 253.19 2368.01 36.02 2010-05-02 15:11:50.000 122 33247.07 253.21 2368.07 36.02 2010-05-02 15:11:51.000 122 33247.08 253.27 2368.11 36.02 2010-05-02 15:11:52.000 122 33246.96 253.32 2368.16 36.02 2010-05-02 15:11:53.000 122 33247.06 253.34 2368.11 36.02 2010-05-02 15:11:54.000 122 33246.97 253.42 2368.16 36.02 2010-05-02 15:11:55.000 122 33246.92 253.46 2368.19 36.02 2010-05-02 15:11:56.000 122 33246.84 253.47 2368.05 36.02 2010-05-02 15:11:57.000 122 33246.82 253.49 2368.08 36.02 2010-05-02 15:11:58.000 122 33246.85 253.58 2368.13 36.02 2010-05-02 15:11:59.000 122 33246.80 253.57 2368.13 36.02 2010-05-02 15:12:00.000 122 33246.81 253.68 2368.12 36.02 2010-05-02 15:12:01.000 122 33246.74 253.67 2368.13 36.02 2010-05-02 15:12:02.000 122 33246.82 253.71 2368.22 36.02 2010-05-02 15:12:03.000 122 33246.74 253.77 2368.18 36.02 2010-05-02 15:12:04.000 122 33246.74 253.75 2368.26 36.02 2010-05-02 15:12:05.000 122 33246.64 253.79 2368.36 36.02 2010-05-02 15:12:06.000 122 33246.74 253.80 2368.22 36.02 2010-05-02 15:12:07.000 122 33246.81 253.76 2368.39 36.02 2010-05-02 15:12:08.000 122 33246.79 253.84 2368.36 36.02 2010-05-02 15:12:09.000 122 33246.92 253.77 2368.42 36.02 2010-05-02 15:12:10.000 122 33246.88 253.78 2368.37 36.02 2010-05-02 15:12:11.000 122 33246.92 253.78 2368.36 36.02 2010-05-02 15:12:12.000 122 33246.90 253.83 2368.39 36.02 2010-05-02 15:12:13.000 122 33246.94 253.77 2368.46 36.02 2010-05-02 15:12:14.000 122 33246.96 253.74 2368.50 36.02 2010-05-02 15:12:15.000 122 33247.10 253.73 2368.46 36.02 2010-05-02 15:12:16.000 122 33247.11 253.68 2368.45 36.02 2010-05-02 15:12:17.000 122 33247.16 253.64 2368.48 36.02 2010-05-02 15:12:18.000 122 33247.28 253.58 2368.46 36.02 2010-05-02 15:12:19.000 122 33247.34 253.46 2368.56 36.02 2010-05-02 15:12:20.000 122 33247.47 253.47 2368.41 36.02 2010-05-02 15:12:21.000 122 33247.48 253.42 2368.44 36.02 2010-05-02 15:12:22.000 122 33247.52 253.33 2368.53 36.02 2010-05-02 15:12:23.000 122 33247.54 253.30 2368.41 36.02 2010-05-02 15:12:24.000 122 33247.54 253.24 2368.45 36.02 2010-05-02 15:12:25.000 122 33247.72 253.18 2368.52 36.02 2010-05-02 15:12:26.000 122 33247.73 253.06 2368.52 36.02 2010-05-02 15:12:27.000 122 33247.62 253.03 2368.46 36.02 2010-05-02 15:12:28.000 122 33247.81 252.90 2368.42 36.02 2010-05-02 15:12:29.000 122 33247.71 252.85 2368.41 36.02 2010-05-02 15:12:30.000 122 33247.81 252.75 2368.43 36.02 2010-05-02 15:12:31.000 122 33247.76 252.63 2368.39 36.02 2010-05-02 15:12:32.000 122 33247.69 252.60 2368.41 36.02 2010-05-02 15:12:33.000 122 33247.85 252.56 2368.34 36.02 2010-05-02 15:12:34.000 122 33247.72 252.54 2368.28 36.02 2010-05-02 15:12:35.000 122 33247.65 252.47 2368.27 36.02 2010-05-02 15:12:36.000 122 33247.55 252.47 2368.20 36.02 2010-05-02 15:12:37.000 122 33247.48 252.45 2368.18 36.02 2010-05-02 15:12:38.000 122 33247.48 252.44 2368.08 36.02 2010-05-02 15:12:39.000 122 33247.29 252.44 2368.15 36.02 2010-05-02 15:12:40.000 122 33247.24 252.42 2368.06 36.02 2010-05-02 15:12:41.000 122 33247.11 252.48 2368.04 36.02 2010-05-02 15:12:42.000 122 33247.13 252.48 2368.14 36.02 2010-05-02 15:12:43.000 122 33246.92 252.53 2368.07 36.02 2010-05-02 15:12:44.000 122 33246.94 252.53 2368.13 36.02 2010-05-02 15:12:45.000 122 33246.82 252.60 2368.05 36.02 2010-05-02 15:12:46.000 122 33246.78 252.63 2368.11 36.02 2010-05-02 15:12:47.000 122 33246.61 252.65 2368.03 36.02 2010-05-02 15:12:48.000 122 33246.57 252.72 2368.15 36.02 2010-05-02 15:12:49.000 122 33246.48 252.77 2368.12 36.02 2010-05-02 15:12:50.000 122 33246.37 252.76 2368.05 36.02 2010-05-02 15:12:51.000 122 33246.29 252.83 2368.12 36.02 2010-05-02 15:12:52.000 122 33246.19 252.91 2368.10 36.02 2010-05-02 15:12:53.000 122 33246.18 252.93 2368.09 36.02 2010-05-02 15:12:54.000 122 33246.13 253.00 2368.10 36.02 2010-05-02 15:12:55.000 122 33246.15 253.06 2368.15 36.02 2010-05-02 15:12:56.000 122 33246.00 253.06 2368.16 36.02 2010-05-02 15:12:57.000 122 33246.05 253.09 2368.22 36.02 2010-05-02 15:12:58.000 122 33245.84 253.21 2368.28 36.02 2010-05-02 15:12:59.000 122 33245.75 253.19 2368.26 36.02 2010-05-02 15:13:00.000 122 33245.76 253.28 2368.18 36.02 2010-05-02 15:13:01.000 122 33245.69 253.32 2368.27 36.02 2010-05-02 15:13:02.000 122 33245.73 253.31 2368.25 36.02 2010-05-02 15:13:03.000 122 33245.67 253.39 2368.31 36.02 2010-05-02 15:13:04.000 122 33245.53 253.40 2368.32 36.02 2010-05-02 15:13:05.000 122 33245.47 253.38 2368.37 36.02 2010-05-02 15:13:06.000 122 33245.46 253.41 2368.41 36.02 2010-05-02 15:13:07.000 122 33245.46 253.42 2368.42 36.02 2010-05-02 15:13:08.000 122 33245.44 253.46 2368.44 36.02 2010-05-02 15:13:09.000 122 33245.42 253.50 2368.45 36.02 2010-05-02 15:13:10.000 122 33245.39 253.52 2368.49 36.02 2010-05-02 15:13:11.000 122 33245.30 253.51 2368.53 36.02 2010-05-02 15:13:12.000 122 33245.37 253.52 2368.57 36.02 2010-05-02 15:13:13.000 122 33245.29 253.53 2368.54 36.02 2010-05-02 15:13:14.000 122 33245.32 253.55 2368.53 36.02 2010-05-02 15:13:15.000 122 33245.15 253.56 2368.67 36.02 2010-05-02 15:13:16.000 122 33245.22 253.60 2368.61 36.02 2010-05-02 15:13:17.000 122 33245.24 253.57 2368.65 36.02 2010-05-02 15:13:18.000 122 33245.29 253.59 2368.70 36.02 2010-05-02 15:13:19.000 122 33245.25 253.59 2368.81 36.02 2010-05-02 15:13:20.000 122 33245.18 253.61 2368.76 36.02 2010-05-02 15:13:21.000 122 33245.25 253.59 2368.68 36.02 2010-05-02 15:13:22.000 122 33245.15 253.57 2368.69 36.02 2010-05-02 15:13:23.000 122 33245.15 253.56 2368.74 36.02 2010-05-02 15:13:24.000 122 33245.11 253.54 2368.86 36.02 2010-05-02 15:13:25.000 122 33245.15 253.59 2368.77 36.02 2010-05-02 15:13:26.000 122 33245.22 253.57 2368.81 36.02 2010-05-02 15:13:27.000 122 33245.09 253.59 2368.91 36.02 2010-05-02 15:13:28.000 122 33245.12 253.62 2368.91 36.02 2010-05-02 15:13:29.000 122 33245.18 253.56 2368.87 36.02 2010-05-02 15:13:30.000 122 33245.17 253.57 2368.89 36.02 2010-05-02 15:13:31.000 122 33245.26 253.58 2368.97 36.02 2010-05-02 15:13:32.000 122 33245.11 253.56 2368.91 36.02 2010-05-02 15:13:33.000 122 33245.30 253.59 2368.97 36.02 2010-05-02 15:13:34.000 122 33245.28 253.58 2369.12 36.02 2010-05-02 15:13:35.000 122 33245.25 253.56 2369.11 36.02 2010-05-02 15:13:36.000 122 33245.23 253.59 2368.99 36.02 2010-05-02 15:13:37.000 122 33245.24 253.56 2369.01 36.02 2010-05-02 15:13:38.000 122 33245.23 253.55 2368.99 36.02 2010-05-02 15:13:39.000 122 33245.27 253.52 2369.08 36.02 2010-05-02 15:13:40.000 122 33245.28 253.50 2369.06 36.02 2010-05-02 15:13:41.000 122 33245.27 253.51 2369.12 36.02 2010-05-02 15:13:42.000 122 33245.21 253.50 2369.09 36.02 2010-05-02 15:13:43.000 122 33245.20 253.50 2369.08 36.02 2010-05-02 15:13:44.000 122 33245.11 253.42 2369.15 36.02 2010-05-02 15:13:45.000 122 33245.25 253.44 2369.03 36.02 2010-05-02 15:13:46.000 122 33245.17 253.45 2369.06 36.02 2010-05-02 15:13:47.000 122 33245.13 253.45 2369.11 36.02 2010-05-02 15:13:48.000 122 33245.09 253.43 2369.09 36.02 2010-05-02 15:13:49.000 122 33245.06 253.40 2369.07 36.02 2010-05-02 15:13:50.000 122 33245.04 253.38 2369.06 36.02 2010-05-02 15:13:51.000 122 33244.97 253.35 2369.16 36.02 2010-05-02 15:13:52.000 122 33244.98 253.34 2369.13 36.02 2010-05-02 15:13:53.000 122 33244.91 253.38 2369.13 36.02 2010-05-02 15:13:54.000 122 33244.92 253.32 2369.06 36.02 2010-05-02 15:13:55.000 122 33244.90 253.40 2369.15 36.02 2010-05-02 15:13:56.000 122 33244.88 253.40 2369.11 36.02 2010-05-02 15:13:57.000 122 33244.81 253.30 2369.12 36.02 2010-05-02 15:13:58.000 122 33244.90 253.29 2369.23 36.02 2010-05-02 15:13:59.000 122 33244.75 253.29 2369.16 36.02 2010-05-02 15:14:00.000 122 33244.83 253.31 2369.14 36.02 2010-05-02 15:14:01.000 122 33244.72 253.31 2369.18 36.02 2010-05-02 15:14:02.000 122 33244.70 253.31 2369.18 36.02 2010-05-02 15:14:03.000 122 33244.69 253.31 2369.28 36.02 2010-05-02 15:14:04.000 122 33244.58 253.26 2369.26 36.02 2010-05-02 15:14:05.000 122 33244.58 253.28 2369.28 36.02 2010-05-02 15:14:06.000 122 33244.56 253.27 2369.27 36.02 2010-05-02 15:14:07.000 122 33244.49 253.30 2369.33 36.02 2010-05-02 15:14:08.000 122 33244.55 253.29 2369.27 36.02 2010-05-02 15:14:09.000 122 33244.55 253.29 2369.37 36.02 2010-05-02 15:14:10.000 122 33244.38 253.23 2369.32 36.02 2010-05-02 15:14:11.000 122 33244.41 253.25 2369.26 36.02 2010-05-02 15:14:12.000 122 33244.38 253.29 2369.40 36.02 2010-05-02 15:14:13.000 122 33244.31 253.29 2369.36 36.02 2010-05-02 15:14:14.000 122 33244.34 253.30 2369.30 36.02 2010-05-02 15:14:15.000 122 33244.24 253.30 2369.41 36.02 2010-05-02 15:14:16.000 122 33244.15 253.37 2369.35 36.02 2010-05-02 15:14:17.000 122 33244.17 253.40 2369.36 36.02 2010-05-02 15:14:18.000 122 33244.04 253.35 2369.34 36.02 2010-05-02 15:14:19.000 122 33244.02 253.37 2369.42 36.02 2010-05-02 15:14:20.000 122 33244.03 253.39 2369.46 36.02 2010-05-02 15:14:21.000 122 33244.00 253.34 2369.39 36.02 2010-05-02 15:14:22.000 122 33243.91 253.34 2369.46 36.02 2010-05-02 15:14:23.000 122 33243.94 253.33 2369.43 36.02 2010-05-02 15:14:24.000 122 33243.90 253.36 2369.57 36.02 2010-05-02 15:14:25.000 122 33243.89 253.38 2369.50 36.02 2010-05-02 15:14:26.000 122 33243.81 253.34 2369.55 36.02 2010-05-02 15:14:27.000 122 33243.85 253.36 2369.56 36.02 2010-05-02 15:14:28.000 122 33243.74 253.37 2369.55 36.02 2010-05-02 15:14:29.000 122 33243.68 253.36 2369.50 36.02 2010-05-02 15:14:30.000 122 33243.66 253.43 2369.55 36.02 2010-05-02 15:14:31.000 122 33243.60 253.39 2369.53 36.02 2010-05-02 15:14:32.000 122 33243.53 253.40 2369.57 36.02 2010-05-02 15:14:33.000 122 33243.53 253.43 2369.61 36.02 2010-05-02 15:14:34.000 122 33243.46 253.46 2369.63 36.02 2010-05-02 15:14:35.000 122 33243.40 253.46 2369.62 36.02 2010-05-02 15:14:36.000 122 33243.41 253.46 2369.64 36.02 2010-05-02 15:14:37.000 122 33243.38 253.51 2369.62 36.02 2010-05-02 15:14:38.000 122 33243.32 253.52 2369.64 36.02 2010-05-02 15:14:39.000 122 33243.38 253.60 2369.61 36.02 2010-05-02 15:14:40.000 122 33243.32 253.56 2369.68 36.02 2010-05-02 15:14:41.000 122 33243.22 253.53 2369.73 36.02 2010-05-02 15:14:42.000 122 33243.24 253.64 2369.76 36.02 2010-05-02 15:14:43.000 122 33243.22 253.64 2369.71 36.02 2010-05-02 15:14:44.000 122 33243.13 253.61 2369.66 36.02 2010-05-02 15:14:45.000 122 33243.09 253.63 2369.76 36.02 2010-05-02 15:14:46.000 122 33243.19 253.67 2369.76 36.02 2010-05-02 15:14:47.000 122 33243.15 253.68 2369.81 36.02 2010-05-02 15:14:48.000 122 33243.09 253.70 2369.83 36.02 2010-05-02 15:14:49.000 122 33243.03 253.68 2369.82 36.02 2010-05-02 15:14:50.000 122 33243.02 253.69 2369.83 36.02 2010-05-02 15:14:51.000 122 33242.94 253.70 2369.84 36.02 2010-05-02 15:14:52.000 122 33242.89 253.74 2369.83 36.02 2010-05-02 15:14:53.000 122 33242.89 253.74 2369.83 36.02 2010-05-02 15:14:54.000 122 33242.94 253.76 2369.92 36.02 2010-05-02 15:14:55.000 122 33242.88 253.76 2369.95 36.02 2010-05-02 15:14:56.000 122 33242.76 253.78 2369.91 36.02 2010-05-02 15:14:57.000 122 33242.78 253.77 2369.96 36.02 2010-05-02 15:14:58.000 122 33242.82 253.76 2369.90 36.02 2010-05-02 15:14:59.000 122 33242.75 253.77 2369.89 36.02 2010-05-02 15:15:00.000 122 33242.89 253.75 2370.01 36.02 2010-05-02 15:15:01.000 122 33242.81 253.75 2370.01 36.02 2010-05-02 15:15:02.000 122 33242.74 253.75 2369.93 36.02 2010-05-02 15:15:03.000 122 33242.84 253.70 2370.01 36.02 2010-05-02 15:15:04.000 122 33242.72 253.76 2369.98 36.02 2010-05-02 15:15:05.000 122 33242.68 253.75 2370.04 36.02 2010-05-02 15:15:06.000 122 33242.71 253.69 2370.04 36.02 2010-05-02 15:15:07.000 122 33242.69 253.70 2370.09 36.02 2010-05-02 15:15:08.000 122 33242.60 253.71 2370.10 36.02 2010-05-02 15:15:09.000 122 33242.63 253.72 2370.05 36.02 2010-05-02 15:15:10.000 122 33242.61 253.71 2370.10 36.02 2010-05-02 15:15:11.000 122 33242.63 253.71 2370.09 36.02 2010-05-02 15:15:12.000 122 33242.59 253.68 2370.02 36.02 2010-05-02 15:15:13.000 122 33242.56 253.72 2370.08 36.02 2010-05-02 15:15:14.000 122 33242.54 253.70 2370.06 36.02 2010-05-02 15:15:15.000 122 33242.63 253.66 2370.08 36.02 2010-05-02 15:15:16.000 122 33242.59 253.68 2370.19 36.02 2010-05-02 15:15:17.000 122 33242.54 253.69 2370.18 36.02 2010-05-02 15:15:18.000 122 33242.54 253.72 2370.23 36.02 2010-05-02 15:15:19.000 122 33242.42 253.67 2370.16 36.02 2010-05-02 15:15:20.000 122 33242.54 253.66 2370.14 36.02 2010-05-02 15:15:21.000 122 33242.31 253.66 2370.25 36.02 2010-05-02 15:15:22.000 122 33242.49 253.63 2370.23 36.02 2010-05-02 15:15:23.000 122 33242.39 253.66 2370.18 36.02 2010-05-02 15:15:24.000 122 33242.38 253.68 2370.28 36.02 2010-05-02 15:15:25.000 122 33242.36 253.66 2370.23 36.02 2010-05-02 15:15:26.000 122 33242.46 253.63 2370.07 36.02 2010-05-02 15:15:27.000 122 33242.28 253.67 2370.20 36.02 2010-05-02 15:15:28.000 122 33242.37 253.61 2370.22 36.02 2010-05-02 15:15:29.000 122 33242.29 253.66 2370.17 36.02 2010-05-02 15:15:30.000 122 33242.28 253.68 2370.19 36.02 2010-05-02 15:15:31.000 122 33242.29 253.70 2370.29 36.02 2010-05-02 15:15:32.000 122 33242.23 253.66 2370.18 36.02 2010-05-02 15:15:33.000 122 33242.20 253.64 2370.16 36.02 2010-05-02 15:15:34.000 122 33242.22 253.70 2370.22 36.02 2010-05-02 15:15:35.000 122 33242.15 253.65 2370.24 36.02 2010-05-02 15:15:36.000 122 33242.11 253.68 2370.23 36.02 2010-05-02 15:15:37.000 122 33242.11 253.70 2370.24 36.02 2010-05-02 15:15:38.000 122 33242.07 253.69 2370.23 36.02 2010-05-02 15:15:39.000 122 33242.06 253.79 2370.22 36.02 2010-05-02 15:15:40.000 122 33241.99 253.76 2370.27 36.02 2010-05-02 15:15:41.000 122 33241.90 253.75 2370.23 36.02 2010-05-02 15:15:42.000 122 33241.96 253.78 2370.33 36.02 2010-05-02 15:15:43.000 122 33241.83 253.84 2370.36 36.02 2010-05-02 15:15:44.000 122 33241.72 253.82 2370.29 36.02 2010-05-02 15:15:45.000 122 33241.85 253.82 2370.33 36.02 2010-05-02 15:15:46.000 122 33241.87 253.83 2370.37 36.02 2010-05-02 15:15:47.000 122 33241.82 253.80 2370.37 36.02 2010-05-02 15:15:48.000 122 33241.75 253.85 2370.35 36.02 2010-05-02 15:15:49.000 122 33241.73 253.75 2370.31 36.02 2010-05-02 15:15:50.000 122 33241.81 253.84 2370.32 36.02 2010-05-02 15:15:51.000 122 33241.63 253.84 2370.21 36.02 2010-05-02 15:15:52.000 122 33241.67 253.86 2370.40 36.02 2010-05-02 15:15:53.000 122 33241.65 253.88 2370.42 36.02 2010-05-02 15:15:54.000 122 33241.64 253.85 2370.44 36.02 2010-05-02 15:15:55.000 122 33241.59 253.85 2370.37 36.02 2010-05-02 15:15:56.000 122 33241.46 253.87 2370.47 36.02 2010-05-02 15:15:57.000 122 33241.67 253.86 2370.42 36.02 2010-05-02 15:15:58.000 122 33241.61 253.86 2370.47 36.02 2010-05-02 15:15:59.000 122 33241.58 253.84 2370.46 36.02 2010-05-02 15:16:00.000 122 33241.51 253.80 2370.54 36.02 2010-05-02 15:16:01.000 122 33241.50 253.84 2370.49 36.02 2010-05-02 15:16:02.000 122 33241.39 253.85 2370.46 36.02 2010-05-02 15:16:03.000 122 33241.47 253.80 2370.51 36.02 2010-05-02 15:16:04.000 122 33241.45 253.81 2370.44 36.02 2010-05-02 15:16:05.000 122 33241.42 253.74 2370.51 36.02 2010-05-02 15:16:06.000 122 33241.39 253.75 2370.54 36.02 2010-05-02 15:16:07.000 122 33241.36 253.78 2370.47 36.02 2010-05-02 15:16:08.000 122 33241.45 253.75 2370.49 36.02 2010-05-02 15:16:09.000 122 33241.24 253.73 2370.49 36.02 2010-05-02 15:16:10.000 122 33241.30 253.75 2370.59 36.02 2010-05-02 15:16:11.000 122 33241.28 253.75 2370.56 36.02 2010-05-02 15:16:12.000 122 33241.18 253.81 2370.52 36.02 2010-05-02 15:16:13.000 122 33241.17 253.74 2370.52 36.02 2010-05-02 15:16:14.000 122 33241.20 253.80 2370.48 36.02 2010-05-02 15:16:15.000 122 33241.04 253.77 2370.52 36.02 2010-05-02 15:16:16.000 122 33241.07 253.81 2370.61 36.02 2010-05-02 15:16:17.000 122 33241.15 253.82 2370.57 36.02 2010-05-02 15:16:18.000 122 33241.06 253.81 2370.58 36.02 2010-05-02 15:16:19.000 122 33241.02 253.77 2370.65 36.02 2010-05-02 15:16:20.000 122 33241.02 253.83 2370.51 36.02 2010-05-02 15:16:21.000 122 33241.04 253.85 2370.60 36.02 2010-05-02 15:16:22.000 122 33241.06 253.88 2370.62 36.02 2010-05-02 15:16:23.000 122 33240.99 253.85 2370.63 36.02 2010-05-02 15:16:24.000 122 33241.02 253.85 2370.64 36.02 2010-05-02 15:16:25.000 122 33240.98 253.89 2370.58 36.02 2010-05-02 15:16:26.000 122 33240.99 253.88 2370.63 36.02 2010-05-02 15:16:27.000 122 33240.92 253.89 2370.63 36.02 2010-05-02 15:16:28.000 122 33241.04 253.88 2370.61 36.02 2010-05-02 15:16:29.000 122 33241.00 253.87 2370.62 36.02 2010-05-02 15:16:30.000 122 33240.96 253.86 2370.68 36.02 2010-05-02 15:16:31.000 122 33240.92 253.89 2370.68 36.02 2010-05-02 15:16:32.000 122 33240.93 253.89 2370.67 36.02 2010-05-02 15:16:33.000 122 33240.85 253.83 2370.70 36.02 2010-05-02 15:16:34.000 122 33240.85 253.84 2370.64 36.02 2010-05-02 15:16:35.000 122 33240.89 253.85 2370.62 36.02 2010-05-02 15:16:36.000 122 33240.84 253.90 2370.72 36.02 2010-05-02 15:16:37.000 122 33240.77 253.94 2370.66 36.02 2010-05-02 15:16:38.000 122 33240.75 253.87 2370.69 36.02 2010-05-02 15:16:39.000 122 33240.75 253.96 2370.66 36.02 2010-05-02 15:16:40.000 122 33240.83 253.95 2370.61 36.02 2010-05-02 15:16:41.000 122 33240.74 253.94 2370.64 36.02 2010-05-02 15:16:42.000 122 33240.69 253.92 2370.65 36.02 2010-05-02 15:16:43.000 122 33240.64 253.97 2370.72 36.02 2010-05-02 15:16:44.000 122 33240.61 254.00 2370.68 36.02 2010-05-02 15:16:45.000 122 33240.68 253.97 2370.63 36.02 2010-05-02 15:16:46.000 122 33240.67 253.98 2370.68 36.02 2010-05-02 15:16:47.000 122 33240.57 254.00 2370.68 36.02 2010-05-02 15:16:48.000 122 33240.50 253.96 2370.72 36.02 2010-05-02 15:16:49.000 122 33240.48 254.02 2370.70 36.02 2010-05-02 15:16:50.000 122 33240.38 254.06 2370.72 36.02 2010-05-02 15:16:51.000 122 33240.49 254.01 2370.69 36.02 2010-05-02 15:16:52.000 122 33240.43 254.05 2370.80 36.02 2010-05-02 15:16:53.000 122 33240.31 254.08 2370.76 36.02 2010-05-02 15:16:54.000 122 33240.35 254.07 2370.68 36.02 2010-05-02 15:16:55.000 122 33240.27 254.07 2370.75 36.02 2010-05-02 15:16:56.000 122 33240.30 254.09 2370.83 36.02 2010-05-02 15:16:57.000 122 33240.17 254.09 2370.78 36.02 2010-05-02 15:16:58.000 122 33240.12 254.06 2370.76 36.02 2010-05-02 15:16:59.000 122 33240.14 254.09 2370.71 36.02 2010-05-02 15:17:00.000 122 33240.08 254.12 2370.74 36.02 2010-05-02 15:17:01.000 122 33240.11 254.12 2370.78 36.02 2010-05-02 15:17:02.000 122 33240.13 254.16 2370.73 36.02 2010-05-02 15:17:03.000 122 33240.08 254.13 2370.82 36.02 2010-05-02 15:17:04.000 122 33240.05 254.16 2370.73 36.02 2010-05-02 15:17:05.000 122 33240.00 254.16 2370.79 36.02 2010-05-02 15:17:06.000 122 33239.99 254.19 2370.82 36.02 2010-05-02 15:17:07.000 122 33239.96 254.18 2370.85 36.02 2010-05-02 15:17:08.000 122 33239.96 254.21 2370.85 36.02 2010-05-02 15:17:09.000 122 33239.93 254.26 2370.88 36.02 2010-05-02 15:17:10.000 122 33239.90 254.21 2370.86 36.02 2010-05-02 15:17:11.000 122 33239.91 254.23 2370.85 36.02 2010-05-02 15:17:12.000 122 33239.90 254.22 2370.88 36.02 2010-05-02 15:17:13.000 122 33239.86 254.31 2370.97 36.02 2010-05-02 15:17:14.000 122 33239.86 254.28 2370.90 36.02 2010-05-02 15:17:15.000 122 33239.74 254.30 2370.86 36.02 2010-05-02 15:17:16.000 122 33239.90 254.28 2370.95 36.02 2010-05-02 15:17:17.000 122 33239.71 254.29 2371.01 36.02 2010-05-02 15:17:18.000 122 33239.80 254.33 2370.89 36.02 2010-05-02 15:17:19.000 122 33239.74 254.37 2370.92 36.02 2010-05-02 15:17:20.000 122 33239.68 254.36 2370.99 36.02 2010-05-02 15:17:21.000 122 33239.65 254.39 2371.00 36.02 2010-05-02 15:17:22.000 122 33239.61 254.39 2371.02 36.02 2010-05-02 15:17:23.000 122 33239.57 254.37 2370.94 36.02 2010-05-02 15:17:24.000 122 33239.54 254.41 2370.97 36.02 2010-05-02 15:17:25.000 122 33239.44 254.41 2371.07 36.02 2010-05-02 15:17:26.000 122 33239.59 254.44 2371.03 36.02 2010-05-02 15:17:27.000 122 33239.36 254.44 2371.10 36.02 2010-05-02 15:17:28.000 122 33239.36 254.41 2371.14 36.02 2010-05-02 15:17:29.000 122 33239.36 254.40 2371.09 36.02 2010-05-02 15:17:30.000 122 33239.40 254.43 2371.12 36.02 2010-05-02 15:17:31.000 122 33239.27 254.44 2371.08 36.02 2010-05-02 15:17:32.000 122 33239.34 254.44 2371.17 36.02 2010-05-02 15:17:33.000 122 33239.18 254.42 2371.11 36.02 2010-05-02 15:17:34.000 122 33239.31 254.43 2371.17 36.02 2010-05-02 15:17:35.000 122 33239.31 254.41 2371.19 36.02 2010-05-02 15:17:36.000 122 33239.28 254.38 2371.18 36.02 2010-05-02 15:17:37.000 122 33239.19 254.41 2371.19 36.02 2010-05-02 15:17:38.000 122 33239.22 254.43 2371.28 36.02 2010-05-02 15:17:39.000 122 33239.11 254.42 2371.20 36.02 2010-05-02 15:17:40.000 122 33239.22 254.44 2371.14 36.02 2010-05-02 15:17:41.000 122 33239.13 254.43 2371.16 36.02 2010-05-02 15:17:42.000 122 33239.09 254.46 2371.22 36.02 2010-05-02 15:17:43.000 122 33239.09 254.46 2371.23 36.02 2010-05-02 15:17:44.000 122 33239.09 254.46 2371.23 36.02 2010-05-02 15:17:45.000 122 33239.06 254.48 2371.20 36.02 2010-05-02 15:17:46.000 122 33239.13 254.43 2371.34 36.02 2010-05-02 15:17:47.000 122 33239.00 254.49 2371.33 36.02 2010-05-02 15:17:48.000 122 33239.08 254.43 2371.26 36.02 2010-05-02 15:17:49.000 122 33239.06 254.45 2371.32 36.02 2010-05-02 15:17:50.000 122 33238.96 254.47 2371.20 36.02 2010-05-02 15:17:51.000 122 33239.05 254.48 2371.27 36.02 2010-05-02 15:17:52.000 122 33239.01 254.51 2371.26 36.02 2010-05-02 15:17:53.000 122 33238.99 254.48 2371.29 36.02 2010-05-02 15:17:54.000 122 33238.99 254.50 2371.30 36.02 2010-05-02 15:17:55.000 122 33238.96 254.55 2371.30 36.02 2010-05-02 15:17:56.000 122 33238.85 254.56 2371.30 36.02 2010-05-02 15:17:57.000 122 33238.93 254.60 2371.31 36.02 2010-05-02 15:17:58.000 122 33238.88 254.59 2371.37 36.02 2010-05-02 15:17:59.000 122 33238.87 254.57 2371.32 36.02 2010-05-02 15:18:00.000 122 33238.97 254.64 2371.40 36.02 2010-05-02 15:18:01.000 122 33238.87 254.70 2371.28 36.02 2010-05-02 15:18:02.000 122 33238.86 254.63 2371.36 36.02 2010-05-02 15:18:03.000 122 33238.87 254.67 2371.41 36.02 2010-05-02 15:18:04.000 122 33238.90 254.69 2371.50 36.02 2010-05-02 15:18:05.000 122 33238.82 254.69 2371.42 36.02 2010-05-02 15:18:06.000 122 33238.82 254.69 2371.45 36.02 2010-05-02 15:18:07.000 122 33238.76 254.66 2371.34 36.02 2010-05-02 15:18:08.000 122 33238.77 254.69 2371.48 36.02 2010-05-02 15:18:09.000 122 33238.70 254.69 2371.37 36.02 2010-05-02 15:18:10.000 122 33238.68 254.73 2371.46 36.02 2010-05-02 15:18:11.000 122 33238.68 254.73 2371.48 36.02 2010-05-02 15:18:12.000 122 33238.63 254.73 2371.57 36.02 2010-05-02 15:18:13.000 122 33238.59 254.75 2371.48 36.02 2010-05-02 15:18:14.000 122 33238.72 254.77 2371.51 36.02 2010-05-02 15:18:15.000 122 33238.59 254.77 2371.54 36.02 2010-05-02 15:18:16.000 122 33238.63 254.77 2371.58 36.02 2010-05-02 15:18:17.000 122 33238.49 254.76 2371.53 36.02 2010-05-02 15:18:18.000 122 33238.57 254.74 2371.56 36.02 2010-05-02 15:18:19.000 122 33238.56 254.72 2371.49 36.02 2010-05-02 15:18:20.000 122 33238.61 254.72 2371.51 36.02 2010-05-02 15:18:21.000 122 33238.59 254.72 2371.61 36.02 2010-05-02 15:18:22.000 122 33238.61 254.68 2371.49 36.02 2010-05-02 15:18:23.000 122 33238.60 254.69 2371.50 36.02 2010-05-02 15:18:24.000 122 33238.63 254.65 2371.54 36.02 2010-05-02 15:18:25.000 122 33238.62 254.66 2371.57 36.02 2010-05-02 15:18:26.000 122 33238.74 254.63 2371.61 36.02 2010-05-02 15:18:27.000 122 33238.60 254.63 2371.63 36.02 2010-05-02 15:18:28.000 122 33238.80 254.56 2371.60 36.02 2010-05-02 15:18:29.000 122 33238.79 254.58 2371.57 36.02 2010-05-02 15:18:30.000 122 33238.91 254.54 2371.58 36.02 2010-05-02 15:18:31.000 122 33238.81 254.51 2371.60 36.02 2010-05-02 15:18:32.000 122 33238.82 254.45 2371.63 36.02 2010-05-02 15:18:33.000 122 33238.91 254.53 2371.59 36.02 2010-05-02 15:18:34.000 122 33238.96 254.51 2371.51 36.02 2010-05-02 15:18:35.000 122 33238.85 254.45 2371.50 36.02 2010-05-02 15:18:36.000 122 33238.81 254.53 2371.59 36.02 2010-05-02 15:18:37.000 122 33238.94 254.47 2371.56 36.02 2010-05-02 15:18:38.000 122 33238.78 254.50 2371.57 36.02 2010-05-02 15:18:39.000 122 33238.82 254.54 2371.57 36.02 2010-05-02 15:18:40.000 122 33238.78 254.53 2371.53 36.02 2010-05-02 15:18:41.000 122 33238.69 254.53 2371.62 36.02 2010-05-02 15:18:42.000 122 33238.68 254.58 2371.48 36.02 2010-05-02 15:18:43.000 122 33238.53 254.57 2371.59 36.02 2010-05-02 15:18:44.000 122 33238.46 254.62 2371.58 36.02 2010-05-02 15:18:45.000 122 33238.60 254.62 2371.57 36.02 2010-05-02 15:18:46.000 122 33238.43 254.66 2371.42 36.02 2010-05-02 15:18:47.000 122 33238.44 254.69 2371.42 36.02 2010-05-02 15:18:48.000 122 33238.33 254.69 2371.46 36.02 2010-05-02 15:18:49.000 122 33238.40 254.69 2371.53 36.02 2010-05-02 15:18:50.000 122 33238.37 254.72 2371.60 36.02 2010-05-02 15:18:51.000 122 33238.29 254.76 2371.61 36.02 2010-05-02 15:18:52.000 122 33238.21 254.69 2371.56 36.02 2010-05-02 15:18:53.000 122 33238.21 254.67 2371.61 36.02 2010-05-02 15:18:54.000 122 33238.16 254.77 2371.67 36.02 2010-05-02 15:18:55.000 122 33238.16 254.81 2371.73 36.02 2010-05-02 15:18:56.000 122 33238.09 254.84 2371.64 36.02 2010-05-02 15:18:57.000 122 33238.01 254.83 2371.64 36.02 2010-05-02 15:18:58.000 122 33238.19 254.82 2371.63 36.02 2010-05-02 15:18:59.000 122 33238.05 254.85 2371.73 36.02 2010-05-02 15:19:00.000 122 33238.04 254.91 2371.76 36.02 2010-05-02 15:19:01.000 122 33237.95 254.92 2371.80 36.02 2010-05-02 15:19:02.000 122 33237.90 254.94 2371.79 36.02 2010-05-02 15:19:03.000 122 33237.86 254.96 2371.83 36.02 2010-05-02 15:19:04.000 122 33237.88 254.96 2371.79 36.02 2010-05-02 15:19:05.000 122 33237.75 254.98 2371.80 36.02 2010-05-02 15:19:06.000 122 33237.71 255.03 2371.87 36.02 2010-05-02 15:19:07.000 122 33237.81 255.03 2371.84 36.02 2010-05-02 15:19:08.000 122 33237.68 255.09 2371.88 36.02 2010-05-02 15:19:09.000 122 33237.66 255.04 2371.88 36.02 2010-05-02 15:19:10.000 122 33237.60 255.07 2371.99 36.02 2010-05-02 15:19:11.000 122 33237.48 255.06 2371.88 36.02 2010-05-02 15:19:12.000 122 33237.52 255.05 2372.04 36.02 2010-05-02 15:19:13.000 122 33237.49 255.06 2372.00 36.02 2010-05-02 15:19:14.000 122 33237.47 255.07 2371.98 36.02 2010-05-02 15:19:15.000 122 33237.45 255.09 2372.02 36.02 2010-05-02 15:19:16.000 122 33237.41 255.10 2372.12 36.02 2010-05-02 15:19:17.000 122 33237.34 255.10 2372.11 36.02 2010-05-02 15:19:18.000 122 33237.19 255.12 2372.07 36.02 2010-05-02 15:19:19.000 122 33237.24 255.13 2372.13 36.02 2010-05-02 15:19:20.000 122 33237.11 255.09 2372.13 36.02 2010-05-02 15:19:21.000 122 33237.26 255.14 2372.08 36.02 2010-05-02 15:19:22.000 122 33237.17 255.14 2372.16 36.02 2010-05-02 15:19:23.000 122 33237.21 255.14 2372.24 36.02 2010-05-02 15:19:24.000 122 33237.17 255.06 2372.31 36.02 2010-05-02 15:19:25.000 122 33237.31 255.12 2372.32 36.02 2010-05-02 15:19:26.000 122 33237.14 255.09 2372.28 36.02 2010-05-02 15:19:27.000 122 33237.20 255.09 2372.22 36.02 2010-05-02 15:19:28.000 122 33237.36 255.11 2372.31 36.02 2010-05-02 15:19:29.000 122 33237.34 255.09 2372.28 36.02 2010-05-02 15:19:30.000 122 33237.35 255.07 2372.32 36.02 2010-05-02 15:19:31.000 122 33237.26 255.02 2372.43 36.02 2010-05-02 15:19:32.000 122 33237.25 255.01 2372.44 36.02 2010-05-02 15:19:33.000 122 33237.29 255.03 2372.47 36.02 2010-05-02 15:19:34.000 122 33237.28 255.00 2372.41 36.02 2010-05-02 15:19:35.000 122 33237.28 254.99 2372.43 36.02 2010-05-02 15:19:36.000 122 33237.41 254.98 2372.45 36.02 2010-05-02 15:19:37.000 122 33237.35 254.88 2372.42 36.02 2010-05-02 15:19:38.000 122 33237.29 254.87 2372.46 36.02 2010-05-02 15:19:39.000 122 33237.40 254.90 2372.47 36.02 2010-05-02 15:19:40.000 122 33237.33 254.90 2372.43 36.02 2010-05-02 15:19:41.000 122 33237.28 254.89 2372.38 36.02 2010-05-02 15:19:42.000 122 33237.39 254.85 2372.41 36.02 2010-05-02 15:19:43.000 122 33237.29 254.83 2372.49 36.02 2010-05-02 15:19:44.000 122 33237.25 254.82 2372.49 36.02 2010-05-02 15:19:45.000 122 33237.24 254.86 2372.54 36.02 2010-05-02 15:19:46.000 122 33237.30 254.79 2372.46 36.02 2010-05-02 15:19:47.000 122 33237.27 254.80 2372.46 36.02 2010-05-02 15:19:48.000 122 33237.20 254.88 2372.52 36.02 2010-05-02 15:19:49.000 122 33237.17 254.85 2372.51 36.02 2010-05-02 15:19:50.000 122 33237.17 254.80 2372.50 36.02 2010-05-02 15:19:51.000 122 33237.23 254.80 2372.59 36.02 2010-05-02 15:19:52.000 122 33237.23 254.88 2372.53 36.02 2010-05-02 15:19:53.000 122 33237.13 254.86 2372.59 36.02 2010-05-02 15:19:54.000 122 33237.19 254.83 2372.43 36.02 2010-05-02 15:19:55.000 122 33237.16 254.87 2372.52 36.02 2010-05-02 15:19:56.000 122 33237.25 254.89 2372.60 36.02 2010-05-02 15:19:57.000 122 33237.08 254.88 2372.57 36.02 2010-05-02 15:19:58.000 122 33237.26 254.89 2372.51 36.02 2010-05-02 15:19:59.000 122 33237.14 254.92 2372.50 36.02 2010-05-02 15:20:00.000 122 33237.20 254.91 2372.64 36.02 2010-05-02 15:20:01.000 122 33237.23 254.89 2372.54 36.02 2010-05-02 15:20:02.000 122 33237.23 254.86 2372.56 36.02 2010-05-02 15:20:03.000 122 33237.19 254.85 2372.57 36.02 2010-05-02 15:20:04.000 122 33237.25 254.88 2372.60 36.02 2010-05-02 15:20:05.000 122 33237.21 254.75 2372.60 36.02 2010-05-02 15:20:06.000 122 33237.14 254.83 2372.53 36.02 2010-05-02 15:20:07.000 122 33237.20 254.81 2372.68 36.02 2010-05-02 15:20:08.000 122 33237.26 254.78 2372.59 36.02 2010-05-02 15:20:09.000 122 33237.27 254.79 2372.57 36.02 2010-05-02 15:20:10.000 122 33237.29 254.77 2372.56 36.02 2010-05-02 15:20:11.000 122 33237.20 254.79 2372.63 36.02 2010-05-02 15:20:12.000 122 33237.26 254.78 2372.61 36.02 2010-05-02 15:20:13.000 122 33237.23 254.80 2372.56 36.02 2010-05-02 15:20:14.000 122 33237.17 254.82 2372.62 36.02 2010-05-02 15:20:15.000 122 33237.14 254.80 2372.53 36.02 2010-05-02 15:20:16.000 122 33237.24 254.80 2372.60 36.02 2010-05-02 15:20:17.000 122 33237.12 254.83 2372.55 36.02 2010-05-02 15:20:18.000 122 33237.08 254.85 2372.57 36.02 2010-05-02 15:20:19.000 122 33237.07 254.85 2372.51 36.02 2010-05-02 15:20:20.000 122 33237.13 254.84 2372.58 36.02 2010-05-02 15:20:21.000 122 33237.08 254.81 2372.49 36.02 2010-05-02 15:20:22.000 122 33237.10 254.82 2372.56 36.02 2010-05-02 15:20:23.000 122 33237.12 254.88 2372.62 36.02 2010-05-02 15:20:24.000 122 33237.07 254.89 2372.55 36.02 2010-05-02 15:20:25.000 122 33237.10 254.87 2372.51 36.02 2010-05-02 15:20:26.000 122 33237.04 254.91 2372.47 36.02 2010-05-02 15:20:27.000 122 33237.00 254.86 2372.53 36.02 2010-05-02 15:20:28.000 122 33237.05 254.91 2372.49 36.02 2010-05-02 15:20:29.000 122 33237.15 254.88 2372.51 36.02 2010-05-02 15:20:30.000 122 33237.04 254.86 2372.52 36.02 2010-05-02 15:20:31.000 122 33237.11 254.89 2372.54 36.02 2010-05-02 15:20:32.000 122 33237.11 254.88 2372.53 36.02 2010-05-02 15:20:33.000 122 33236.99 254.85 2372.51 36.02 2010-05-02 15:20:34.000 122 33237.04 254.83 2372.48 36.02 2010-05-02 15:20:35.000 122 33237.07 254.88 2372.43 36.02 2010-05-02 15:20:36.000 122 33237.12 254.86 2372.45 36.02 2010-05-02 15:20:37.000 122 33237.08 254.85 2372.51 36.02 2010-05-02 15:20:38.000 122 33237.10 254.80 2372.57 36.02 2010-05-02 15:20:39.000 122 33237.08 254.82 2372.45 36.02 2010-05-02 15:20:40.000 122 33237.23 254.83 2372.50 36.02 2010-05-02 15:20:41.000 122 33237.21 254.78 2372.43 36.02 2010-05-02 15:20:42.000 122 33237.17 254.74 2372.48 36.02 2010-05-02 15:20:43.000 122 33237.23 254.79 2372.46 36.02 2010-05-02 15:20:44.000 122 33237.29 254.81 2372.40 36.02 2010-05-02 15:20:45.000 122 33237.20 254.78 2372.47 36.02 2010-05-02 15:20:46.000 122 33237.41 254.77 2372.44 36.02 2010-05-02 15:20:47.000 122 33237.31 254.75 2372.35 36.02 2010-05-02 15:20:48.000 122 33237.32 254.74 2372.32 36.02 2010-05-02 15:20:49.000 122 33237.36 254.78 2372.43 36.02 2010-05-02 15:20:50.000 122 33237.30 254.78 2372.41 36.02 2010-05-02 15:20:51.000 122 33237.35 254.75 2372.32 36.02 2010-05-02 15:20:52.000 122 33237.28 254.73 2372.31 36.02 2010-05-02 15:20:53.000 122 33237.45 254.72 2372.37 36.02 2010-05-02 15:20:54.000 122 33237.37 254.70 2372.24 36.02 2010-05-02 15:20:55.000 122 33237.44 254.68 2372.31 36.02 2010-05-02 15:20:56.000 122 33237.52 254.77 2372.24 36.02 2010-05-02 15:20:57.000 122 33237.50 254.68 2372.26 36.02 2010-05-02 15:20:58.000 122 33237.48 254.72 2372.22 36.02 2010-05-02 15:20:59.000 122 33237.58 254.71 2372.29 36.02 2010-05-02 15:21:00.000 122 33237.61 254.68 2372.27 36.02 2010-05-02 15:21:01.000 122 33237.60 254.75 2372.17 36.02 2010-05-02 15:21:02.000 122 33237.60 254.72 2372.15 36.02 2010-05-02 15:21:03.000 122 33237.63 254.71 2372.12 36.02 2010-05-02 15:21:04.000 122 33237.50 254.75 2372.09 36.02 2010-05-02 15:21:05.000 122 33237.60 254.76 2372.13 36.02 2010-05-02 15:21:06.000 122 33237.60 254.77 2372.12 36.02 2010-05-02 15:21:07.000 122 33237.61 254.76 2372.24 36.02 2010-05-02 15:21:08.000 122 33237.62 254.75 2372.01 36.02 2010-05-02 15:21:09.000 122 33237.58 254.78 2372.09 36.02 2010-05-02 15:21:10.000 122 33237.50 254.80 2372.12 36.02 2010-05-02 15:21:11.000 122 33237.56 254.79 2372.06 36.02 2010-05-02 15:21:12.000 122 33237.60 254.82 2371.99 36.02 2010-05-02 15:21:13.000 122 33237.50 254.88 2372.06 36.02 2010-05-02 15:21:14.000 122 33237.47 254.89 2372.01 36.02 2010-05-02 15:21:15.000 122 33237.39 254.91 2372.00 36.01 2010-05-02 15:21:16.000 122 33237.37 254.95 2372.07 36.02 2010-05-02 15:21:17.000 122 33237.28 255.03 2371.93 36.02 2010-05-02 15:21:18.000 122 33237.21 255.00 2371.95 36.02 2010-05-02 15:21:19.000 122 33237.05 255.11 2372.03 36.02 2010-05-02 15:21:20.000 122 33237.05 255.10 2371.97 36.02 2010-05-02 15:21:21.000 122 33237.01 255.13 2372.05 36.02 2010-05-02 15:21:22.000 122 33236.96 255.15 2371.97 36.02 2010-05-02 15:21:23.000 122 33237.05 255.21 2372.07 36.02 2010-05-02 15:21:24.000 122 33236.90 255.25 2372.03 36.02 2010-05-02 15:21:25.000 122 33236.88 255.27 2372.00 36.02 2010-05-02 15:21:26.000 122 33236.81 255.37 2372.10 36.02 2010-05-02 15:21:27.000 122 33236.77 255.33 2372.03 36.02 2010-05-02 15:21:28.000 122 33236.70 255.42 2372.10 36.02 2010-05-02 15:21:29.000 122 33236.68 255.37 2372.08 36.02 2010-05-02 15:21:30.000 122 33236.62 255.37 2372.11 36.02 2010-05-02 15:21:31.000 122 33236.58 255.43 2372.05 36.02 2010-05-02 15:21:32.000 122 33236.53 255.44 2372.07 36.02 2010-05-02 15:21:33.000 122 33236.55 255.49 2372.17 36.02 2010-05-02 15:21:34.000 122 33236.48 255.50 2372.19 36.02 2010-05-02 15:21:35.000 122 33236.44 255.55 2372.13 36.02 2010-05-02 15:21:36.000 122 33236.35 255.56 2372.14 36.02 2010-05-02 15:21:37.000 122 33236.34 255.56 2372.25 36.02 2010-05-02 15:21:38.000 122 33236.28 255.61 2372.18 36.02 2010-05-02 15:21:39.000 122 33236.28 255.62 2372.17 36.02 2010-05-02 15:21:40.000 122 33236.16 255.65 2372.29 36.02 2010-05-02 15:21:41.000 122 33236.14 255.71 2372.24 36.02 2010-05-02 15:21:42.000 122 33236.05 255.70 2372.21 36.02 2010-05-02 15:21:43.000 122 33236.07 255.74 2372.29 36.02 2010-05-02 15:21:44.000 122 33236.10 255.76 2372.19 36.02 2010-05-02 15:21:45.000 122 33236.10 255.81 2372.26 36.02 2010-05-02 15:21:46.000 122 33235.92 255.80 2372.28 36.02 2010-05-02 15:21:47.000 122 33235.96 255.84 2372.34 36.02 2010-05-02 15:21:48.000 122 33235.87 255.86 2372.32 36.02 2010-05-02 15:21:49.000 122 33235.77 255.88 2372.33 36.02 2010-05-02 15:21:50.000 122 33235.75 255.94 2372.35 36.02 2010-05-02 15:21:51.000 122 33235.79 255.94 2372.32 36.02 2010-05-02 15:21:52.000 122 33235.53 256.02 2372.44 36.02 2010-05-02 15:21:53.000 122 33235.55 256.05 2372.34 36.02 2010-05-02 15:21:54.000 122 33235.47 256.06 2372.39 36.02 2010-05-02 15:21:55.000 122 33235.37 256.08 2372.41 36.02 2010-05-02 15:21:56.000 122 33235.33 256.12 2372.39 36.01 2010-05-02 15:21:57.000 122 33235.31 256.14 2372.43 36.01 2010-05-02 15:21:58.000 122 33235.28 256.15 2372.46 36.01 2010-05-02 15:21:59.000 122 33235.19 256.18 2372.47 36.02 2010-05-02 15:22:00.000 122 33235.18 256.19 2372.53 36.02 2010-05-02 15:22:01.000 122 33235.22 256.16 2372.56 36.02 2010-05-02 15:22:02.000 122 33235.17 256.20 2372.50 36.01 2010-05-02 15:22:03.000 122 33235.15 256.19 2372.63 36.02 2010-05-02 15:22:04.000 122 33234.98 256.19 2372.59 36.01 2010-05-02 15:22:05.000 122 33235.15 256.22 2372.58 36.01 2010-05-02 15:22:06.000 122 33235.08 256.16 2372.53 36.01 2010-05-02 15:22:07.000 122 33235.03 256.18 2372.62 36.01 2010-05-02 15:22:08.000 122 33235.08 256.16 2372.63 36.01 2010-05-02 15:22:09.000 122 33234.99 256.16 2372.69 36.01 2010-05-02 15:22:10.000 122 33235.04 256.15 2372.63 36.01 2010-05-02 15:22:11.000 122 33234.94 256.17 2372.65 36.01 2010-05-02 15:22:12.000 122 33235.00 256.15 2372.67 36.01 2010-05-02 15:22:13.000 122 33235.01 256.12 2372.70 36.01 2010-05-02 15:22:14.000 122 33234.90 256.15 2372.64 36.01 2010-05-02 15:22:15.000 122 33234.96 256.12 2372.69 36.01 2010-05-02 15:22:16.000 122 33234.84 256.12 2372.69 36.01 2010-05-02 15:22:17.000 122 33234.97 256.14 2372.81 36.01 2010-05-02 15:22:18.000 122 33234.92 256.12 2372.80 36.01 2010-05-02 15:22:19.000 122 33234.88 256.05 2372.72 36.01 2010-05-02 15:22:20.000 122 33234.83 256.09 2372.72 36.01 2010-05-02 15:22:21.000 122 33234.89 256.05 2372.70 36.02 2010-05-02 15:22:22.000 122 33234.92 256.10 2372.78 36.01 2010-05-02 15:22:23.000 122 33234.74 256.13 2372.76 36.01 2010-05-02 15:22:24.000 122 33234.74 256.13 2372.71 36.01 2010-05-02 15:22:25.000 122 33234.74 256.12 2372.75 36.01 2010-05-02 15:22:26.000 122 33234.77 256.13 2372.79 36.01 2010-05-02 15:22:27.000 122 33234.62 256.16 2372.77 36.01 2010-05-02 15:22:28.000 122 33234.63 256.21 2372.68 36.01 2010-05-02 15:22:29.000 122 33234.67 256.20 2372.78 36.01 2010-05-02 15:22:30.000 122 33234.61 256.23 2372.75 36.01 2010-05-02 15:22:31.000 122 33234.59 256.26 2372.83 36.01 2010-05-02 15:22:32.000 122 33234.30 256.31 2372.68 36.01 2010-05-02 15:22:33.000 122 33234.37 256.34 2372.82 36.01 2010-05-02 15:22:34.000 122 33234.21 256.45 2372.78 36.01 2010-05-02 15:22:35.000 122 33234.29 256.46 2372.88 36.01 2010-05-02 15:22:36.000 122 33234.16 256.46 2372.85 36.01 2010-05-02 15:22:37.000 122 33234.12 256.51 2373.00 36.01 2010-05-02 15:22:38.000 122 33234.05 256.60 2372.96 36.01 2010-05-02 15:22:39.000 122 33234.06 256.60 2372.93 36.01 2010-05-02 15:22:40.000 122 33233.97 256.63 2372.99 36.01 2010-05-02 15:22:41.000 122 33233.85 256.71 2373.02 36.01 2010-05-02 15:22:42.000 122 33233.92 256.68 2373.06 36.01 2010-05-02 15:22:43.000 122 33233.82 256.74 2373.09 36.01 2010-05-02 15:22:44.000 122 33233.79 256.73 2373.08 36.01 2010-05-02 15:22:45.000 122 33233.89 256.79 2373.07 36.01 2010-05-02 15:22:46.000 122 33233.76 256.80 2373.11 36.01 2010-05-02 15:22:47.000 122 33233.71 256.83 2373.16 36.01 2010-05-02 15:22:48.000 122 33233.69 256.80 2373.12 36.01 2010-05-02 15:22:49.000 122 33233.69 256.83 2373.22 36.01 2010-05-02 15:22:50.000 122 33233.68 256.82 2373.13 36.01 2010-05-02 15:22:51.000 122 33233.66 256.89 2373.15 36.01 2010-05-02 15:22:52.000 122 33233.68 256.88 2373.23 36.01 2010-05-02 15:22:53.000 122 33233.63 256.89 2373.24 36.01 2010-05-02 15:22:54.000 122 33233.69 256.88 2373.20 36.01 2010-05-02 15:22:55.000 122 33233.70 256.83 2373.21 36.01 2010-05-02 15:22:56.000 122 33233.65 256.86 2373.24 36.01 2010-05-02 15:22:57.000 122 33233.72 256.82 2373.18 36.01 2010-05-02 15:22:58.000 122 33233.65 256.83 2373.27 36.01 2010-05-02 15:22:59.000 122 33233.85 256.85 2373.37 36.01 2010-05-02 15:23:00.000 122 33233.68 256.83 2373.35 36.01 2010-05-02 15:23:01.000 122 33233.71 256.79 2373.31 36.01 2010-05-02 15:23:02.000 122 33233.69 256.83 2373.33 36.01 2010-05-02 15:23:03.000 122 33233.74 256.82 2373.36 36.01 2010-05-02 15:23:04.000 122 33233.66 256.83 2373.40 36.01 2010-05-02 15:23:05.000 122 33233.74 256.84 2373.38 36.01 2010-05-02 15:23:06.000 122 33233.69 256.82 2373.31 36.01 2010-05-02 15:23:07.000 122 33233.68 256.88 2373.30 36.01 2010-05-02 15:23:08.000 122 33233.56 256.90 2373.31 36.01 2010-05-02 15:23:09.000 122 33233.57 256.91 2373.28 36.01 2010-05-02 15:23:10.000 122 33233.41 256.94 2373.34 36.01 2010-05-02 15:23:11.000 122 33233.53 257.02 2373.34 36.01 2010-05-02 15:23:12.000 122 33233.35 257.07 2373.38 36.02 2010-05-02 15:23:13.000 122 33233.39 257.11 2373.36 36.01 2010-05-02 15:23:14.000 122 33233.32 257.13 2373.30 36.01 2010-05-02 15:23:15.000 122 33233.26 257.23 2373.46 36.01 2010-05-02 15:23:16.000 122 33233.26 257.25 2373.46 36.01 2010-05-02 15:23:17.000 122 33233.18 257.35 2373.45 36.01 2010-05-02 15:23:18.000 122 33233.13 257.40 2373.43 36.01 2010-05-02 15:23:19.000 122 33233.13 257.48 2373.48 36.01 2010-05-02 15:23:20.000 122 33233.08 257.48 2373.52 36.01 2010-05-02 15:23:21.000 122 33233.13 257.50 2373.59 36.01 2010-05-02 15:23:22.000 122 33233.10 257.62 2373.62 36.01 2010-05-02 15:23:23.000 122 33233.00 257.64 2373.62 36.01 2010-05-02 15:23:24.000 122 33232.97 257.66 2373.60 36.01 2010-05-02 15:23:25.000 122 33233.09 257.77 2373.76 36.01 2010-05-02 15:23:26.000 122 33233.00 257.78 2373.68 36.01 2010-05-02 15:23:27.000 122 33232.93 257.81 2373.68 36.01 2010-05-02 15:23:28.000 122 33233.00 257.89 2373.74 36.01 2010-05-02 15:23:29.000 122 33232.95 257.91 2373.84 36.01 2010-05-02 15:23:30.000 122 33232.94 257.89 2373.84 36.01 2010-05-02 15:23:31.000 122 33233.00 257.93 2373.88 36.01 2010-05-02 15:23:32.000 122 33233.06 257.91 2373.86 36.01 2010-05-02 15:23:33.000 122 33233.06 257.94 2373.91 36.02 2010-05-02 15:23:34.000 122 33233.06 257.90 2373.90 36.01 2010-05-02 15:23:35.000 122 33233.13 257.93 2373.99 36.01 2010-05-02 15:23:36.000 122 33233.13 257.89 2373.95 36.01 2010-05-02 15:23:37.000 122 33233.22 257.88 2373.95 36.01 2010-05-02 15:23:38.000 122 33233.28 257.81 2374.02 36.02 2010-05-02 15:23:39.000 122 33233.15 257.82 2374.12 36.02 2010-05-02 15:23:40.000 122 33233.21 257.78 2374.00 36.01 2010-05-02 15:23:41.000 122 33233.42 257.73 2374.07 36.02 2010-05-02 15:23:42.000 122 33233.28 257.71 2374.12 36.02 2010-05-02 15:23:43.000 122 33233.40 257.62 2374.11 36.01 2010-05-02 15:23:44.000 122 33233.38 257.62 2374.08 36.01 2010-05-02 15:23:45.000 122 33233.58 257.52 2374.09 36.01 2010-05-02 15:23:46.000 122 33233.59 257.50 2374.14 36.01 2010-05-02 15:23:47.000 122 33233.72 257.46 2374.13 36.02 2010-05-02 15:23:48.000 122 33233.66 257.43 2374.06 36.01 2010-05-02 15:23:49.000 122 33233.71 257.34 2374.10 36.01 2010-05-02 15:23:50.000 122 33233.72 257.37 2374.09 36.02 2010-05-02 15:23:51.000 122 33233.78 257.36 2374.05 36.01 2010-05-02 15:23:52.000 122 33233.85 257.36 2374.09 36.01 2010-05-02 15:23:53.000 122 33233.85 257.34 2374.09 36.01 2010-05-02 15:23:54.000 122 33233.91 257.31 2374.11 36.01 2010-05-02 15:23:55.000 122 33233.94 257.30 2374.02 36.01 2010-05-02 15:23:56.000 122 33234.05 257.27 2373.97 36.01 2010-05-02 15:23:57.000 122 33234.07 257.23 2374.02 36.01 2010-05-02 15:23:58.000 122 33234.06 257.19 2373.95 36.02 2010-05-02 15:23:59.000 122 33234.21 257.20 2373.91 36.01 2010-05-02 15:24:00.000 122 33234.16 257.21 2373.93 36.01 2010-05-02 15:24:01.000 122 33234.24 257.14 2373.90 36.01 2010-05-02 15:24:02.000 122 33234.24 257.15 2373.89 36.01 2010-05-02 15:24:03.000 122 33234.29 257.15 2373.89 36.01 2010-05-02 15:24:04.000 122 33234.43 257.14 2373.84 36.01 2010-05-02 15:24:05.000 122 33234.43 257.15 2373.87 36.01 2010-05-02 15:24:06.000 122 33234.41 257.16 2373.81 36.01 2010-05-02 15:24:07.000 122 33234.53 257.13 2373.71 36.01 2010-05-02 15:24:08.000 122 33234.60 257.12 2373.77 36.02 2010-05-02 15:24:09.000 122 33234.50 257.10 2373.82 36.02 2010-05-02 15:24:10.000 122 33234.68 257.11 2373.71 36.02 2010-05-02 15:24:11.000 122 33234.71 257.07 2373.75 36.01 2010-05-02 15:24:12.000 122 33234.75 257.02 2373.68 36.01 2010-05-02 15:24:13.000 122 33234.66 257.06 2373.65 36.02 2010-05-02 15:24:14.000 122 33234.71 256.99 2373.61 36.01 2010-05-02 15:24:15.000 122 33234.76 257.02 2373.58 36.01 2010-05-02 15:24:16.000 122 33234.71 257.01 2373.49 36.01 2010-05-02 15:24:17.000 122 33234.81 256.99 2373.54 36.01 2010-05-02 15:24:18.000 122 33234.77 256.99 2373.45 36.01 2010-05-02 15:24:19.000 122 33234.84 257.00 2373.49 36.01 2010-05-02 15:24:20.000 122 33234.76 256.95 2373.48 36.01 2010-05-02 15:24:21.000 122 33234.77 256.96 2373.40 36.01 2010-05-02 15:24:22.000 122 33234.80 256.91 2373.43 36.01 2010-05-02 15:24:23.000 122 33234.75 256.96 2373.31 36.01 2010-05-02 15:24:24.000 122 33234.78 256.96 2373.32 36.01 2010-05-02 15:24:25.000 122 33234.79 256.99 2373.32 36.01 2010-05-02 15:24:26.000 122 33234.67 257.05 2373.22 36.01 2010-05-02 15:24:27.000 122 33234.78 257.04 2373.30 36.01 2010-05-02 15:24:28.000 122 33234.54 257.09 2373.14 36.01 2010-05-02 15:24:29.000 122 33234.48 257.10 2373.16 36.01 2010-05-02 15:24:30.000 122 33234.44 257.14 2373.14 36.01 2010-05-02 15:24:31.000 122 33234.40 257.20 2373.19 36.01 2010-05-02 15:24:32.000 122 33234.29 257.26 2373.18 36.01 2010-05-02 15:24:33.000 122 33234.28 257.25 2373.12 36.01 2010-05-02 15:24:34.000 122 33234.11 257.31 2373.11 36.01 2010-05-02 15:24:35.000 122 33234.03 257.47 2373.11 36.01 2010-05-02 15:24:36.000 122 33233.91 257.48 2373.04 36.01 2010-05-02 15:24:37.000 122 33233.85 257.51 2373.07 36.01 2010-05-02 15:24:38.000 122 33233.75 257.57 2373.05 36.01 2010-05-02 15:24:39.000 122 33233.59 257.60 2373.00 36.01 2010-05-02 15:24:40.000 122 33233.38 257.68 2373.11 36.01 2010-05-02 15:24:41.000 122 33233.28 257.72 2373.06 36.01 2010-05-02 15:24:42.000 122 33233.16 257.76 2373.12 36.01 2010-05-02 15:24:43.000 122 33232.95 257.80 2373.07 36.01 2010-05-02 15:24:44.000 122 33232.84 257.95 2373.15 36.01 2010-05-02 15:24:45.000 122 33232.72 257.95 2373.09 36.01 2010-05-02 15:24:46.000 122 33232.48 258.09 2373.10 36.01 2010-05-02 15:24:47.000 122 33232.46 258.17 2373.15 36.01 2010-05-02 15:24:48.000 122 33232.30 258.23 2373.17 36.01 2010-05-02 15:24:49.000 122 33232.27 258.36 2373.25 36.01 2010-05-02 15:24:50.000 122 33232.04 258.40 2373.30 36.01 2010-05-02 15:24:51.000 122 33231.90 258.44 2373.33 36.01 2010-05-02 15:24:52.000 122 33231.80 258.53 2373.40 36.01 2010-05-02 15:24:53.000 122 33231.79 258.67 2373.45 36.01 2010-05-02 15:24:54.000 122 33231.71 258.70 2373.49 36.01 2010-05-02 15:24:55.000 122 33231.60 258.79 2373.54 36.01 2010-05-02 15:24:56.000 122 33231.57 258.86 2373.59 36.01 2010-05-02 15:24:57.000 122 33231.52 258.95 2373.60 36.01 2010-05-02 15:24:58.000 122 33231.33 259.00 2373.64 36.01 2010-05-02 15:24:59.000 122 33231.27 259.08 2373.71 36.01 2010-05-02 15:25:00.000 122 33231.18 259.12 2373.72 36.01 2010-05-02 15:25:01.000 122 33231.04 259.28 2373.86 36.01 2010-05-02 15:25:02.000 122 33230.99 259.27 2373.87 36.01 2010-05-02 15:25:03.000 122 33230.94 259.28 2373.90 36.01 2010-05-02 15:25:04.000 122 33230.99 259.33 2373.99 36.01 2010-05-02 15:25:05.000 122 33230.80 259.41 2374.15 36.01 2010-05-02 15:25:06.000 122 33230.81 259.43 2374.15 36.01 2010-05-02 15:25:07.000 122 33230.73 259.48 2374.21 36.01 2010-05-02 15:25:08.000 122 33230.57 259.58 2374.23 36.01 2010-05-02 15:25:09.000 122 33230.62 259.56 2374.28 36.01 2010-05-02 15:25:10.000 122 33230.44 259.65 2374.21 36.01 2010-05-02 15:25:11.000 122 33230.47 259.68 2374.27 36.01 2010-05-02 15:25:12.000 122 33230.43 259.74 2374.44 36.01 2010-05-02 15:25:13.000 122 33230.39 259.76 2374.55 36.01 2010-05-02 15:25:14.000 122 33230.39 259.86 2374.43 36.01 2010-05-02 15:25:15.000 122 33230.39 259.84 2374.53 36.01 2010-05-02 15:25:16.000 122 33230.40 259.90 2374.52 36.01 2010-05-02 15:25:17.000 122 33230.32 259.99 2374.66 36.01 2010-05-02 15:25:18.000 122 33230.23 259.96 2374.67 36.01 2010-05-02 15:25:19.000 122 33230.26 260.03 2374.70 36.01 2010-05-02 15:25:20.000 122 33230.25 260.05 2374.67 36.01 2010-05-02 15:25:21.000 122 33230.12 260.06 2374.79 36.01 2010-05-02 15:25:22.000 122 33230.12 260.06 2374.82 36.01 2010-05-02 15:25:23.000 122 33230.21 260.13 2374.87 36.01 2010-05-02 15:25:24.000 122 33230.25 260.13 2374.88 36.01 2010-05-02 15:25:25.000 122 33230.33 260.10 2374.93 36.01 2010-05-02 15:25:26.000 122 33230.35 260.13 2375.00 36.01 2010-05-02 15:25:27.000 122 33230.39 260.09 2374.99 36.01 2010-05-02 15:25:28.000 122 33230.34 260.11 2375.18 36.01 2010-05-02 15:25:29.000 122 33230.40 260.07 2375.11 36.01 2010-05-02 15:25:30.000 122 33230.43 260.05 2375.14 36.01 2010-05-02 15:25:31.000 122 33230.47 260.03 2375.11 36.01 2010-05-02 15:25:32.000 122 33230.52 259.99 2375.22 36.01 2010-05-02 15:25:33.000 122 33230.60 260.00 2375.21 36.01 2010-05-02 15:25:34.000 122 33230.48 259.94 2375.27 36.01 2010-05-02 15:25:35.000 122 33230.70 259.93 2375.30 36.01 2010-05-02 15:25:36.000 122 33230.61 259.94 2375.36 36.01 2010-05-02 15:25:37.000 122 33230.60 259.88 2375.30 36.01 2010-05-02 15:25:38.000 122 33230.67 259.89 2375.29 36.01 2010-05-02 15:25:39.000 122 33230.67 259.87 2375.25 36.01 2010-05-02 15:25:40.000 122 33230.77 259.83 2375.47 36.01 2010-05-02 15:25:41.000 122 33230.82 259.76 2375.43 36.01 2010-05-02 15:25:42.000 122 33230.84 259.75 2375.39 36.01 2010-05-02 15:25:43.000 122 33230.89 259.70 2375.42 36.01 2010-05-02 15:25:44.000 122 33230.96 259.67 2375.42 36.01 2010-05-02 15:25:45.000 122 33230.97 259.62 2375.37 36.01 2010-05-02 15:25:46.000 122 33231.07 259.59 2375.41 36.01 2010-05-02 15:25:47.000 122 33231.11 259.59 2375.46 36.01 2010-05-02 15:25:48.000 122 33231.05 259.53 2375.48 36.01 2010-05-02 15:25:49.000 122 33231.17 259.46 2375.38 36.01 2010-05-02 15:25:50.000 122 33231.26 259.48 2375.47 36.01 2010-05-02 15:25:51.000 122 33231.36 259.45 2375.44 36.01 2010-05-02 15:25:52.000 122 33231.36 259.36 2375.42 36.01 2010-05-02 15:25:53.000 122 33231.40 259.38 2375.41 36.01 2010-05-02 15:25:54.000 122 33231.40 259.33 2375.43 36.01 2010-05-02 15:25:55.000 122 33231.60 259.33 2375.35 36.01 2010-05-02 15:25:56.000 122 33231.62 259.28 2375.39 36.01 2010-05-02 15:25:57.000 122 33231.57 259.25 2375.32 36.01 2010-05-02 15:25:58.000 122 33231.86 259.21 2375.48 36.01 2010-05-02 15:25:59.000 122 33231.81 259.22 2375.30 36.01 2010-05-02 15:26:00.000 122 33231.83 259.19 2375.31 36.01 2010-05-02 15:26:01.000 122 33231.92 259.17 2375.33 36.01 2010-05-02 15:26:02.000 122 33231.99 259.14 2375.23 36.01 2010-05-02 15:26:03.000 122 33232.10 259.13 2375.29 36.01 2010-05-02 15:26:04.000 122 33232.04 259.14 2375.17 36.01 2010-05-02 15:26:05.000 122 33232.12 259.07 2375.21 36.01 2010-05-02 15:26:06.000 122 33232.17 259.07 2375.24 36.01 2010-05-02 15:26:07.000 122 33232.23 259.07 2375.15 36.01 2010-05-02 15:26:08.000 122 33232.23 259.06 2375.16 36.01 2010-05-02 15:26:09.000 122 33232.26 259.04 2375.11 36.01 2010-05-02 15:26:10.000 122 33232.34 259.01 2375.07 36.01 2010-05-02 15:26:11.000 122 33232.37 259.00 2375.08 36.01 2010-05-02 15:26:12.000 122 33232.41 259.01 2375.07 36.01 2010-05-02 15:26:13.000 122 33232.46 258.90 2375.06 36.01 2010-05-02 15:26:14.000 122 33232.53 258.90 2375.01 36.01 2010-05-02 15:26:15.000 122 33232.67 258.88 2374.97 36.01 2010-05-02 15:26:16.000 122 33232.69 258.88 2374.89 36.01 2010-05-02 15:26:17.000 122 33232.61 258.89 2374.84 36.01 2010-05-02 15:26:18.000 122 33232.70 258.87 2374.92 36.01 2010-05-02 15:26:19.000 122 33232.75 258.82 2374.86 36.01 2010-05-02 15:26:20.000 122 33232.80 258.84 2374.81 36.01 2010-05-02 15:26:21.000 122 33232.72 258.81 2374.67 36.01 2010-05-02 15:26:22.000 122 33232.83 258.82 2374.79 36.01 2010-05-02 15:26:23.000 122 33232.89 258.77 2374.72 36.01 2010-05-02 15:26:24.000 122 33232.85 258.78 2374.68 36.01 2010-05-02 15:26:25.000 122 33232.94 258.78 2374.66 36.01 2010-05-02 15:26:26.000 122 33232.98 258.79 2374.65 36.01 2010-05-02 15:26:27.000 122 33232.97 258.80 2374.68 36.01 2010-05-02 15:26:28.000 122 33233.03 258.76 2374.67 36.01 2010-05-02 15:26:29.000 122 33233.19 258.75 2374.51 36.01 2010-05-02 15:26:30.000 122 33233.08 258.78 2374.52 36.01 2010-05-02 15:26:31.000 122 33233.04 258.78 2374.53 36.01 2010-05-02 15:26:32.000 122 33233.10 258.77 2374.49 36.01 2010-05-02 15:26:33.000 122 33233.11 258.80 2374.54 36.01 2010-05-02 15:26:34.000 122 33233.13 258.80 2374.34 36.01 2010-05-02 15:26:35.000 122 33233.13 258.80 2374.37 36.01 2010-05-02 15:26:36.000 122 33233.16 258.80 2374.38 36.01 2010-05-02 15:26:37.000 122 33233.18 258.76 2374.39 36.01 2010-05-02 15:26:38.000 122 33233.17 258.85 2374.36 36.01 2010-05-02 15:26:39.000 122 33233.16 258.75 2374.37 36.01 2010-05-02 15:26:40.000 122 33233.25 258.78 2374.31 36.01 2010-05-02 15:26:41.000 122 33233.14 258.83 2374.30 36.01 2010-05-02 15:26:42.000 122 33233.16 258.85 2374.29 36.01 2010-05-02 15:26:43.000 122 33233.15 258.86 2374.30 36.01 2010-05-02 15:26:44.000 122 33233.08 258.85 2374.28 36.01 2010-05-02 15:26:45.000 122 33233.10 258.87 2374.27 36.01 2010-05-02 15:26:46.000 122 33233.01 258.93 2374.32 36.01 2010-05-02 15:26:47.000 122 33233.03 258.99 2374.21 36.01 2010-05-02 15:26:48.000 122 33232.95 259.02 2374.26 36.01 2010-05-02 15:26:49.000 122 33232.97 259.02 2374.28 36.01 2010-05-02 15:26:50.000 122 33232.92 259.02 2374.11 36.01 2010-05-02 15:26:51.000 122 33232.87 259.08 2374.18 36.01 2010-05-02 15:26:52.000 122 33232.85 259.09 2374.14 36.01 2010-05-02 15:26:53.000 122 33232.78 259.16 2374.19 36.01 2010-05-02 15:26:54.000 122 33232.79 259.16 2374.14 36.01 2010-05-02 15:26:55.000 122 33232.70 259.17 2374.18 36.01 2010-05-02 15:26:56.000 122 33232.58 259.19 2374.05 36.01 2010-05-02 15:26:57.000 122 33232.55 259.25 2374.17 36.01 2010-05-02 15:26:58.000 122 33232.54 259.21 2374.15 36.01 2010-05-02 15:26:59.000 122 33232.53 259.30 2374.17 36.01 2010-05-02 15:27:00.000 122 33232.37 259.31 2374.18 36.01 2010-05-02 15:27:01.000 122 33232.37 259.37 2374.06 36.01 2010-05-02 15:27:02.000 122 33232.33 259.42 2374.16 36.01 2010-05-02 15:27:03.000 122 33232.19 259.44 2374.16 36.01 2010-05-02 15:27:04.000 122 33232.16 259.50 2374.16 36.01 2010-05-02 15:27:05.000 122 33232.15 259.50 2374.07 36.01 2010-05-02 15:27:06.000 122 33232.00 259.49 2374.08 36.01 2010-05-02 15:27:07.000 122 33232.02 259.56 2374.20 36.01 2010-05-02 15:27:08.000 122 33232.00 259.56 2374.14 36.01 2010-05-02 15:27:09.000 122 33231.85 259.62 2374.15 36.01 2010-05-02 15:27:10.000 122 33231.90 259.64 2374.22 36.01 2010-05-02 15:27:11.000 122 33231.73 259.74 2374.14 36.01 2010-05-02 15:27:12.000 122 33231.67 259.81 2374.15 36.01 2010-05-02 15:27:13.000 122 33231.61 259.84 2374.14 36.01 2010-05-02 15:27:14.000 122 33231.57 259.90 2374.22 36.01 2010-05-02 15:27:15.000 122 33231.51 259.98 2374.24 36.01 2010-05-02 15:27:16.000 122 33231.46 260.04 2374.30 36.01 2010-05-02 15:27:17.000 122 33231.42 260.03 2374.36 36.01 2010-05-02 15:27:18.000 122 33231.29 260.06 2374.38 36.01 2010-05-02 15:27:19.000 122 33231.35 260.10 2374.30 36.01 2010-05-02 15:27:20.000 122 33231.32 260.17 2374.36 36.01 2010-05-02 15:27:21.000 122 33231.23 260.17 2374.39 36.01 2010-05-02 15:27:22.000 122 33231.30 260.23 2374.48 36.01 2010-05-02 15:27:23.000 122 33231.20 260.25 2374.49 36.01 2010-05-02 15:27:24.000 122 33231.12 260.26 2374.52 36.01 2010-05-02 15:27:25.000 122 33231.10 260.33 2374.54 36.01 2010-05-02 15:27:26.000 122 33231.00 260.36 2374.48 36.01 2010-05-02 15:27:27.000 122 33230.96 260.37 2374.59 36.01 2010-05-02 15:27:28.000 122 33231.06 260.41 2374.61 36.01 2010-05-02 15:27:29.000 122 33230.94 260.47 2374.71 36.01 2010-05-02 15:27:30.000 122 33230.93 260.46 2374.73 36.01 2010-05-02 15:27:31.000 122 33231.06 260.44 2374.68 36.01 2010-05-02 15:27:32.000 122 33230.97 260.47 2374.62 36.01 2010-05-02 15:27:33.000 122 33230.96 260.49 2374.82 36.01 2010-05-02 15:27:34.000 122 33230.99 260.50 2374.80 36.01 2010-05-02 15:27:35.000 122 33230.95 260.50 2374.79 36.01 2010-05-02 15:27:36.000 122 33230.94 260.48 2374.82 36.01 2010-05-02 15:27:37.000 122 33230.86 260.51 2374.73 36.01 2010-05-02 15:27:38.000 122 33230.99 260.47 2374.74 36.01 2010-05-02 15:27:39.000 122 33230.89 260.51 2374.78 36.01 2010-05-02 15:27:40.000 122 33230.97 260.46 2374.89 36.01 2010-05-02 15:27:41.000 122 33230.96 260.47 2374.84 36.01 2010-05-02 15:27:42.000 122 33230.92 260.45 2374.88 36.01 2010-05-02 15:27:43.000 122 33230.95 260.52 2374.88 36.01 2010-05-02 15:27:44.000 122 33230.93 260.54 2374.95 36.01 2010-05-02 15:27:45.000 122 33230.98 260.56 2374.94 36.01 2010-05-02 15:27:46.000 122 33230.97 260.54 2375.00 36.01 2010-05-02 15:27:47.000 122 33231.00 260.51 2374.90 36.01 2010-05-02 15:27:48.000 122 33231.04 260.51 2374.97 36.01 2010-05-02 15:27:49.000 122 33230.95 260.54 2374.99 36.01 2010-05-02 15:27:50.000 122 33230.99 260.58 2374.97 36.01 2010-05-02 15:27:51.000 122 33230.99 260.58 2375.02 36.01 2010-05-02 15:27:52.000 122 33230.99 260.62 2375.06 36.01 2010-05-02 15:27:53.000 122 33230.97 260.64 2375.03 36.01 2010-05-02 15:27:54.000 122 33230.97 260.67 2375.10 36.01 2010-05-02 15:27:55.000 122 33230.97 260.68 2375.02 36.01 2010-05-02 15:27:56.000 122 33230.97 260.71 2375.11 36.01 2010-05-02 15:27:57.000 122 33230.97 260.72 2375.08 36.01 2010-05-02 15:27:58.000 122 33230.91 260.69 2375.05 36.01 2010-05-02 15:27:59.000 122 33231.00 260.78 2375.14 36.01 2010-05-02 15:28:00.000 122 33230.98 260.78 2375.12 36.01 2010-05-02 15:28:01.000 122 33230.98 260.74 2375.08 36.01 2010-05-02 15:28:02.000 122 33231.04 260.73 2375.08 36.01 2010-05-02 15:28:03.000 122 33230.91 260.74 2375.10 36.01 2010-05-02 15:28:04.000 122 33230.97 260.78 2375.12 36.01 2010-05-02 15:28:05.000 122 33231.05 260.73 2375.15 36.01 2010-05-02 15:28:06.000 122 33231.05 260.72 2375.13 36.01 2010-05-02 15:28:07.000 122 33231.07 260.70 2375.05 36.01 2010-05-02 15:28:08.000 122 33231.05 260.71 2375.17 36.01 2010-05-02 15:28:09.000 122 33230.99 260.72 2375.13 36.01 2010-05-02 15:28:10.000 122 33231.23 260.71 2375.09 36.01 2010-05-02 15:28:11.000 122 33231.09 260.65 2375.11 36.01 2010-05-02 15:28:12.000 122 33231.16 260.68 2375.13 36.01 2010-05-02 15:28:13.000 122 33231.21 260.65 2375.16 36.01 2010-05-02 15:28:14.000 122 33231.24 260.64 2375.20 36.01 2010-05-02 15:28:15.000 122 33231.29 260.62 2375.17 36.01 2010-05-02 15:28:16.000 122 33231.34 260.60 2375.10 36.01 2010-05-02 15:28:17.000 122 33231.23 260.63 2375.14 36.01 2010-05-02 15:28:18.000 122 33231.34 260.59 2375.14 36.01 2010-05-02 15:28:19.000 122 33231.32 260.56 2375.08 36.01 2010-05-02 15:28:20.000 122 33231.30 260.54 2375.12 36.01 2010-05-02 15:28:21.000 122 33231.42 260.55 2375.18 36.01 2010-05-02 15:28:22.000 122 33231.19 260.54 2375.02 36.01 2010-05-02 15:28:23.000 122 33231.42 260.55 2375.08 36.01 2010-05-02 15:28:24.000 122 33231.29 260.52 2375.08 36.01 2010-05-02 15:28:25.000 122 33231.24 260.54 2375.01 36.01 2010-05-02 15:28:26.000 122 33231.23 260.53 2375.09 36.01 2010-05-02 15:28:27.000 122 33231.29 260.56 2375.05 36.01 2010-05-02 15:28:28.000 122 33231.27 260.56 2374.98 36.01 2010-05-02 15:28:29.000 122 33231.35 260.55 2375.11 36.01 2010-05-02 15:28:30.000 122 33231.22 260.57 2375.10 36.01 2010-05-02 15:28:31.000 122 33231.27 260.56 2375.03 36.01 2010-05-02 15:28:32.000 122 33231.21 260.58 2375.07 36.01 2010-05-02 15:28:33.000 122 33231.32 260.61 2375.01 36.01 2010-05-02 15:28:34.000 122 33231.32 260.59 2375.13 36.01 2010-05-02 15:28:35.000 122 33231.19 260.57 2375.03 36.01 2010-05-02 15:28:36.000 122 33231.28 260.55 2375.07 36.01 2010-05-02 15:28:37.000 122 33231.27 260.60 2375.07 36.01 2010-05-02 15:28:38.000 122 33231.33 260.57 2375.09 36.01 2010-05-02 15:28:39.000 122 33231.30 260.55 2375.06 36.01 2010-05-02 15:28:40.000 122 33231.40 260.53 2374.99 36.01 2010-05-02 15:28:41.000 122 33231.44 260.47 2374.97 36.01 2010-05-02 15:28:42.000 122 33231.50 260.45 2374.92 36.01 2010-05-02 15:28:43.000 122 33231.46 260.45 2375.07 36.01 2010-05-02 15:28:44.000 122 33231.46 260.43 2374.98 36.01 2010-05-02 15:28:45.000 122 33231.34 260.40 2374.98 36.01 2010-05-02 15:28:46.000 122 33231.54 260.40 2374.97 36.01 2010-05-02 15:28:47.000 122 33231.43 260.44 2375.03 36.01 2010-05-02 15:28:48.000 122 33231.51 260.40 2375.01 36.01 2010-05-02 15:28:49.000 122 33231.48 260.41 2374.85 36.01 2010-05-02 15:28:50.000 122 33231.61 260.42 2374.93 36.01 2010-05-02 15:28:51.000 122 33231.62 260.39 2374.95 36.01 2010-05-02 15:28:52.000 122 33231.63 260.38 2374.95 36.01 2010-05-02 15:28:53.000 122 33231.65 260.37 2374.93 36.01 2010-05-02 15:28:54.000 122 33231.71 260.36 2374.91 36.01 2010-05-02 15:28:55.000 122 33231.81 260.37 2374.93 36.01 2010-05-02 15:28:56.000 122 33231.74 260.30 2374.88 36.01 2010-05-02 15:28:57.000 122 33231.79 260.31 2374.97 36.01 2010-05-02 15:28:58.000 122 33231.86 260.30 2374.84 36.01 2010-05-02 15:28:59.000 122 33231.86 260.26 2374.83 36.01 2010-05-02 15:29:00.000 122 33231.71 260.25 2374.74 36.01 2010-05-02 15:29:01.000 122 33231.87 260.25 2374.81 36.01 2010-05-02 15:29:02.000 122 33232.12 260.30 2374.91 36.01 2010-05-02 15:29:03.000 122 33232.01 260.23 2374.80 36.01 2010-05-02 15:29:04.000 122 33232.04 260.25 2374.71 36.01 2010-05-02 15:29:05.000 122 33232.21 260.22 2374.77 36.01 2010-05-02 15:29:06.000 122 33232.04 260.19 2374.71 36.01 2010-05-02 15:29:07.000 122 33232.23 260.25 2374.66 36.01 2010-05-02 15:29:08.000 122 33232.31 260.25 2374.77 36.01 2010-05-02 15:29:09.000 122 33232.32 260.25 2374.75 36.01 2010-05-02 15:29:10.000 122 33232.36 260.23 2374.60 36.01 2010-05-02 15:29:11.000 122 33232.43 260.22 2374.62 36.01 2010-05-02 15:29:12.000 122 33232.33 260.24 2374.64 36.01 2010-05-02 15:29:13.000 122 33232.48 260.22 2374.53 36.01 2010-05-02 15:29:14.000 122 33232.53 260.17 2374.57 36.01 2010-05-02 15:29:15.000 122 33232.51 260.19 2374.49 36.01 2010-05-02 15:29:16.000 122 33232.56 260.19 2374.55 36.01 2010-05-02 15:29:17.000 122 33232.60 260.19 2374.52 36.01 2010-05-02 15:29:18.000 122 33232.62 260.18 2374.60 36.01 2010-05-02 15:29:19.000 122 33232.62 260.18 2374.49 36.01 2010-05-02 15:29:20.000 122 33232.72 260.22 2374.41 36.01 2010-05-02 15:29:21.000 122 33232.67 260.18 2374.45 36.01 2010-05-02 15:29:22.000 122 33232.69 260.22 2374.32 36.01 2010-05-02 15:29:23.000 122 33232.80 260.23 2374.40 36.01 2010-05-02 15:29:24.000 122 33232.75 260.23 2374.38 36.01 2010-05-02 15:29:25.000 122 33232.86 260.20 2374.36 36.01 2010-05-02 15:29:26.000 122 33232.90 260.21 2374.32 36.01 2010-05-02 15:29:27.000 122 33232.86 260.19 2374.21 36.01 2010-05-02 15:29:28.000 122 33232.94 260.20 2374.31 36.01 2010-05-02 15:29:29.000 122 33233.09 260.18 2374.29 36.01 2010-05-02 15:29:30.000 122 33233.02 260.15 2374.21 36.01 2010-05-02 15:29:31.000 122 33233.09 260.18 2374.27 36.01 2010-05-02 15:29:32.000 122 33233.14 260.10 2374.27 36.01 2010-05-02 15:29:33.000 122 33233.16 260.15 2374.27 36.01 2010-05-02 15:29:34.000 122 33233.23 260.23 2374.25 36.01 2010-05-02 15:29:35.000 122 33233.35 260.11 2374.15 36.01 2010-05-02 15:29:36.000 122 33233.23 260.13 2374.17 36.01 2010-05-02 15:29:37.000 122 33233.29 260.21 2374.09 36.01 2010-05-02 15:29:38.000 122 33233.44 260.19 2374.07 36.01 2010-05-02 15:29:39.000 122 33233.49 260.21 2374.11 36.01 2010-05-02 15:29:40.000 122 33233.42 260.18 2374.11 36.01 2010-05-02 15:29:41.000 122 33233.56 260.14 2374.00 36.01 2010-05-02 15:29:42.000 122 33233.55 260.15 2373.95 36.01 2010-05-02 15:29:43.000 122 33233.63 260.23 2374.01 36.01 2010-05-02 15:29:44.000 122 33233.69 260.17 2373.96 36.01 2010-05-02 15:29:45.000 122 33233.65 260.20 2373.99 36.01 2010-05-02 15:29:46.000 122 33233.75 260.20 2373.96 36.01 2010-05-02 15:29:47.000 122 33233.84 260.20 2373.97 36.01 2010-05-02 15:29:48.000 122 33233.87 260.20 2373.95 36.01 2010-05-02 15:29:49.000 122 33233.86 260.21 2373.98 36.01 2010-05-02 15:29:50.000 122 33233.94 260.23 2373.96 36.01 2010-05-02 15:29:51.000 122 33233.91 260.15 2374.00 36.01 2010-05-02 15:29:52.000 122 33234.04 260.17 2373.83 36.01 2010-05-02 15:29:53.000 122 33234.18 260.19 2373.87 36.01 2010-05-02 15:29:54.000 122 33234.19 260.16 2373.84 36.01 2010-05-02 15:29:55.000 122 33234.25 260.13 2373.79 36.01 2010-05-02 15:29:56.000 122 33234.27 260.08 2373.81 36.01 2010-05-02 15:29:57.000 122 33234.29 260.11 2373.78 36.01 2010-05-02 15:29:58.000 122 33234.43 260.11 2373.77 36.01 2010-05-02 15:29:59.000 122 33234.50 260.10 2373.70 36.01 2010-05-02 15:30:00.000 122 33234.53 260.09 2373.64 36.01 2010-05-02 15:30:01.000 122 33234.65 260.06 2373.66 36.01 2010-05-02 15:30:02.000 122 33234.64 260.04 2373.65 36.01 2010-05-02 15:30:03.000 122 33234.77 260.06 2373.68 36.01 2010-05-02 15:30:04.000 122 33234.71 260.05 2373.58 36.01 2010-05-02 15:30:05.000 122 33234.75 259.98 2373.56 36.01 2010-05-02 15:30:06.000 122 33234.78 259.99 2373.63 36.01 2010-05-02 15:30:07.000 122 33234.86 259.98 2373.56 36.01 2010-05-02 15:30:08.000 122 33234.88 260.01 2373.50 36.01 2010-05-02 15:30:09.000 122 33234.96 259.98 2373.46 36.01 2010-05-02 15:30:10.000 122 33234.86 259.98 2373.45 36.01 2010-05-02 15:30:11.000 122 33235.05 259.98 2373.44 36.01 2010-05-02 15:30:12.000 122 33234.97 259.94 2373.38 36.01 2010-05-02 15:30:13.000 122 33234.92 259.98 2373.41 36.01 2010-05-02 15:30:14.000 122 33235.03 260.01 2373.35 36.01 2010-05-02 15:30:15.000 122 33234.98 260.00 2373.38 36.01 2010-05-02 15:30:16.000 122 33235.04 260.05 2373.28 36.01 2010-05-02 15:30:17.000 122 33235.11 260.09 2373.29 36.01 2010-05-02 15:30:18.000 122 33235.00 260.06 2373.30 36.01 2010-05-02 15:30:19.000 122 33235.03 260.11 2373.21 36.01 2010-05-02 15:30:20.000 122 33235.13 260.09 2373.28 36.01 2010-05-02 15:30:21.000 122 33235.15 260.07 2373.30 36.01 2010-05-02 15:30:22.000 122 33234.95 260.06 2373.32 36.01 2010-05-02 15:30:23.000 122 33235.07 260.12 2373.29 36.01 2010-05-02 15:30:24.000 122 33235.08 260.08 2373.28 36.01 2010-05-02 15:30:25.000 122 33235.08 260.11 2373.23 36.01 2010-05-02 15:30:26.000 122 33235.11 260.09 2373.23 36.01 2010-05-02 15:30:27.000 122 33235.07 260.09 2373.22 36.01 2010-05-02 15:30:28.000 122 33235.03 260.13 2373.25 36.01 2010-05-02 15:30:29.000 122 33235.22 260.14 2373.22 36.01 2010-05-02 15:30:30.000 122 33235.13 260.18 2373.24 36.01 2010-05-02 15:30:31.000 122 33235.17 260.15 2373.25 36.01 2010-05-02 15:30:32.000 122 33235.24 260.16 2373.22 36.01 2010-05-02 15:30:33.000 122 33235.19 260.14 2373.24 36.01 2010-05-02 15:30:34.000 122 33235.30 260.16 2373.28 36.01 2010-05-02 15:30:35.000 122 33235.20 260.14 2373.22 36.01 2010-05-02 15:30:36.000 122 33235.31 260.17 2373.12 36.01 2010-05-02 15:30:37.000 122 33235.33 260.16 2373.20 36.01 2010-05-02 15:30:38.000 122 33235.33 260.13 2373.09 36.01 2010-05-02 15:30:39.000 122 33235.39 260.16 2373.09 36.01 2010-05-02 15:30:40.000 122 33235.36 260.18 2373.16 36.01 2010-05-02 15:30:41.000 122 33235.37 260.18 2373.14 36.01 2010-05-02 15:30:42.000 122 33235.39 260.17 2373.07 36.01 2010-05-02 15:30:43.000 122 33235.27 260.18 2373.14 36.01 2010-05-02 15:30:44.000 122 33235.31 260.18 2373.15 36.01 2010-05-02 15:30:45.000 122 33235.24 260.20 2373.26 36.01 2010-05-02 15:30:46.000 122 33235.40 260.17 2373.20 36.01 2010-05-02 15:30:47.000 122 33235.42 260.19 2373.10 36.01 2010-05-02 15:30:48.000 122 33235.38 260.20 2373.12 36.01 2010-05-02 15:30:49.000 122 33235.35 260.21 2373.14 36.01 2010-05-02 15:30:50.000 122 33235.46 260.19 2373.12 36.01 2010-05-02 15:30:51.000 122 33235.39 260.20 2373.15 36.01 2010-05-02 15:30:52.000 122 33235.38 260.18 2373.14 36.01 2010-05-02 15:30:53.000 122 33235.42 260.19 2373.16 36.01 2010-05-02 15:30:54.000 122 33235.38 260.17 2373.18 36.01 2010-05-02 15:30:55.000 122 33235.45 260.15 2373.03 36.01 2010-05-02 15:30:56.000 122 33235.39 260.20 2373.12 36.01 2010-05-02 15:30:57.000 122 33235.40 260.20 2373.11 36.01 2010-05-02 15:30:58.000 122 33235.37 260.26 2373.14 36.01 2010-05-02 15:30:59.000 122 33235.31 260.25 2373.12 36.01 2010-05-02 15:31:00.000 122 33235.32 260.26 2373.10 36.01 2010-05-02 15:31:01.000 122 33235.30 260.26 2373.16 36.01 2010-05-02 15:31:02.000 122 33235.25 260.30 2373.11 36.01 2010-05-02 15:31:03.000 122 33235.28 260.31 2373.03 36.01 2010-05-02 15:31:04.000 122 33235.17 260.35 2373.14 36.01 2010-05-02 15:31:05.000 122 33235.18 260.36 2373.09 36.01 2010-05-02 15:31:06.000 122 33235.14 260.38 2373.15 36.01 2010-05-02 15:31:07.000 122 33235.20 260.37 2373.18 36.01 2010-05-02 15:31:08.000 122 33235.18 260.36 2373.21 36.01 2010-05-02 15:31:09.000 122 33235.16 260.38 2373.21 36.01 2010-05-02 15:31:10.000 122 33234.99 260.37 2373.15 36.01 2010-05-02 15:31:11.000 122 33235.09 260.37 2373.22 36.01 2010-05-02 15:31:12.000 122 33235.02 260.39 2373.20 36.01 2010-05-02 15:31:13.000 122 33235.01 260.43 2373.15 36.01 2010-05-02 15:31:14.000 122 33235.09 260.42 2373.26 36.01 2010-05-02 15:31:15.000 122 33235.06 260.39 2373.23 36.01 2010-05-02 15:31:16.000 122 33234.96 260.38 2373.21 36.01 2010-05-02 15:31:17.000 122 33234.93 260.42 2373.18 36.01 2010-05-02 15:31:18.000 122 33234.90 260.44 2373.20 36.01 2010-05-02 15:31:19.000 122 33234.90 260.44 2373.31 36.01 2010-05-02 15:31:20.000 122 33235.00 260.50 2373.34 36.01 2010-05-02 15:31:21.000 122 33234.94 260.47 2373.36 36.01 2010-05-02 15:31:22.000 122 33234.96 260.50 2373.26 36.01 2010-05-02 15:31:23.000 122 33234.90 260.56 2373.31 36.01 2010-05-02 15:31:24.000 122 33234.86 260.57 2373.30 36.01 2010-05-02 15:31:25.000 122 33234.84 260.56 2373.37 36.01 2010-05-02 15:31:26.000 122 33234.89 260.56 2373.31 36.01 2010-05-02 15:31:27.000 122 33234.74 260.56 2373.30 36.01 2010-05-02 15:31:28.000 122 33234.97 260.60 2373.36 36.01 2010-05-02 15:31:29.000 122 33234.85 260.60 2373.38 36.01 2010-05-02 15:31:30.000 122 33234.95 260.60 2373.36 36.01 2010-05-02 15:31:31.000 122 33234.94 260.57 2373.37 36.01 2010-05-02 15:31:32.000 122 33234.98 260.57 2373.46 36.01 2010-05-02 15:31:33.000 122 33235.03 260.60 2373.34 36.01 2010-05-02 15:31:34.000 122 33234.92 260.59 2373.34 36.01 2010-05-02 15:31:35.000 122 33234.90 260.61 2373.40 36.01 2010-05-02 15:31:36.000 122 33234.92 260.58 2373.40 36.01 2010-05-02 15:31:37.000 122 33234.83 260.63 2373.37 36.01 2010-05-02 15:31:38.000 122 33234.86 260.60 2373.40 36.01 2010-05-02 15:31:39.000 122 33234.91 260.63 2373.50 36.01 2010-05-02 15:31:40.000 122 33234.87 260.64 2373.49 36.01 2010-05-02 15:31:41.000 122 33235.03 260.68 2373.40 36.01 2010-05-02 15:31:42.000 122 33234.93 260.71 2373.40 36.01 2010-05-02 15:31:43.000 122 33235.04 260.69 2373.45 36.01 2010-05-02 15:31:44.000 122 33235.04 260.70 2373.55 36.01 2010-05-02 15:31:45.000 122 33235.02 260.70 2373.56 36.01 2010-05-02 15:31:46.000 122 33235.11 260.71 2373.52 36.01 2010-05-02 15:31:47.000 122 33235.05 260.72 2373.39 36.01 2010-05-02 15:31:48.000 122 33235.07 260.72 2373.41 36.01 2010-05-02 15:31:49.000 122 33235.22 260.69 2373.46 36.01 2010-05-02 15:31:50.000 122 33235.21 260.66 2373.47 36.01 2010-05-02 15:31:51.000 122 33235.29 260.74 2373.41 36.01 2010-05-02 15:31:52.000 122 33235.20 260.64 2373.52 36.01 2010-05-02 15:31:53.000 122 33235.29 260.70 2373.46 36.01 2010-05-02 15:31:54.000 122 33235.35 260.71 2373.49 36.01 2010-05-02 15:31:55.000 122 33235.31 260.70 2373.49 36.01 2010-05-02 15:31:56.000 122 33235.36 260.70 2373.47 36.01 2010-05-02 15:31:57.000 122 33235.38 260.69 2373.53 36.01 2010-05-02 15:31:58.000 122 33235.36 260.68 2373.52 36.01 2010-05-02 15:31:59.000 122 33235.36 260.70 2373.63 36.01 2010-05-02 15:32:00.000 122 33235.39 260.70 2373.55 36.01 2010-05-02 15:32:01.000 122 33235.48 260.64 2373.55 36.01 2010-05-02 15:32:02.000 122 33235.48 260.69 2373.49 36.01 2010-05-02 15:32:03.000 122 33235.47 260.63 2373.43 36.01 2010-05-02 15:32:04.000 122 33235.54 260.66 2373.51 36.01 2010-05-02 15:32:05.000 122 33235.49 260.65 2373.56 36.01 2010-05-02 15:32:06.000 122 33235.54 260.66 2373.56 36.01 2010-05-02 15:32:07.000 122 33235.56 260.64 2373.53 36.01 2010-05-02 15:32:08.000 122 33235.58 260.68 2373.53 36.01 2010-05-02 15:32:09.000 122 33235.59 260.68 2373.49 36.01 2010-05-02 15:32:10.000 122 33235.65 260.68 2373.49 36.01 2010-05-02 15:32:11.000 122 33235.66 260.69 2373.48 36.01 2010-05-02 15:32:12.000 122 33235.61 260.69 2373.51 36.01 2010-05-02 15:32:13.000 122 33235.67 260.67 2373.55 36.01 2010-05-02 15:32:14.000 122 33235.66 260.67 2373.53 36.01 2010-05-02 15:32:15.000 122 33235.72 260.70 2373.49 36.01 2010-05-02 15:32:16.000 122 33235.61 260.63 2373.55 36.01 2010-05-02 15:32:17.000 122 33235.76 260.69 2373.49 36.01 2010-05-02 15:32:18.000 122 33235.72 260.69 2373.47 36.01 2010-05-02 15:32:19.000 122 33235.72 260.66 2373.53 36.01 2010-05-02 15:32:20.000 122 33235.71 260.68 2373.58 36.01 2010-05-02 15:32:21.000 122 33235.65 260.65 2373.59 36.01 2010-05-02 15:32:22.000 122 33235.77 260.69 2373.52 36.01 2010-05-02 15:32:23.000 122 33235.72 260.69 2373.51 36.01 2010-05-02 15:32:24.000 122 33235.68 260.70 2373.47 36.01 2010-05-02 15:32:25.000 122 33235.79 260.70 2373.46 36.01 2010-05-02 15:32:26.000 122 33235.80 260.71 2373.52 36.01 2010-05-02 15:32:27.000 122 33235.75 260.73 2373.57 36.01 2010-05-02 15:32:28.000 122 33235.85 260.74 2373.46 36.01 2010-05-02 15:32:29.000 122 33235.87 260.74 2373.61 36.01 2010-05-02 15:32:30.000 122 33235.83 260.74 2373.56 36.01 2010-05-02 15:32:31.000 122 33235.80 260.73 2373.52 36.01 2010-05-02 15:32:32.000 122 33235.90 260.74 2373.56 36.01 2010-05-02 15:32:33.000 122 33235.84 260.80 2373.42 36.01 2010-05-02 15:32:34.000 122 33235.79 260.83 2373.59 36.01 2010-05-02 15:32:35.000 122 33235.96 260.86 2373.52 36.01 2010-05-02 15:32:36.000 122 33235.86 260.88 2373.55 36.01 2010-05-02 15:32:37.000 122 33235.93 260.83 2373.64 36.01 2010-05-02 15:32:38.000 122 33236.02 260.85 2373.59 36.01 2010-05-02 15:32:39.000 122 33236.04 260.83 2373.52 36.01 2010-05-02 15:32:40.000 122 33235.96 260.80 2373.60 36.01 2010-05-02 15:32:41.000 122 33236.21 260.82 2373.68 36.01 2010-05-02 15:32:42.000 122 33236.07 260.76 2373.59 36.01 2010-05-02 15:32:43.000 122 33236.08 260.82 2373.66 36.01 2010-05-02 15:32:44.000 122 33236.15 260.74 2373.55 36.01 2010-05-02 15:32:45.000 122 33236.13 260.72 2373.52 36.01 2010-05-02 15:32:46.000 122 33236.17 260.71 2373.61 36.01 2010-05-02 15:32:47.000 122 33236.27 260.74 2373.58 36.01 2010-05-02 15:32:48.000 122 33236.27 260.73 2373.56 36.01 2010-05-02 15:32:49.000 122 33236.31 260.73 2373.58 36.01 2010-05-02 15:32:50.000 122 33236.24 260.76 2373.57 36.01 2010-05-02 15:32:51.000 122 33236.30 260.73 2373.49 36.01 2010-05-02 15:32:52.000 122 33236.25 260.72 2373.49 36.01 2010-05-02 15:32:53.000 122 33236.39 260.72 2373.51 36.01 2010-05-02 15:32:54.000 122 33236.30 260.73 2373.50 36.01 2010-05-02 15:32:55.000 122 33236.34 260.74 2373.50 36.01 2010-05-02 15:32:56.000 122 33236.33 260.77 2373.45 36.01 2010-05-02 15:32:57.000 122 33236.29 260.76 2373.54 36.01 2010-05-02 15:32:58.000 122 33236.40 260.80 2373.48 36.01 2010-05-02 15:32:59.000 122 33236.36 260.82 2373.44 36.01 2010-05-02 15:33:00.000 122 33236.31 260.78 2373.48 36.01 2010-05-02 15:33:01.000 122 33236.36 260.82 2373.51 36.01 2010-05-02 15:33:02.000 122 33236.38 260.83 2373.55 36.01 2010-05-02 15:33:03.000 122 33236.38 260.80 2373.54 36.01 2010-05-02 15:33:04.000 122 33236.35 260.76 2373.50 36.01 2010-05-02 15:33:05.000 122 33236.49 260.83 2373.49 36.01 2010-05-02 15:33:06.000 122 33236.39 260.77 2373.55 36.01 2010-05-02 15:33:07.000 122 33236.40 260.84 2373.53 36.01 2010-05-02 15:33:08.000 122 33236.41 260.81 2373.49 36.01 2010-05-02 15:33:09.000 122 33236.32 260.82 2373.47 36.01 2010-05-02 15:33:10.000 122 33236.49 260.80 2373.52 36.01 2010-05-02 15:33:11.000 122 33236.36 260.80 2373.56 36.01 2010-05-02 15:33:12.000 122 33236.30 260.84 2373.58 36.01 2010-05-02 15:33:13.000 122 33236.39 260.87 2373.51 36.01 2010-05-02 15:33:14.000 122 33236.30 260.88 2373.58 36.01 2010-05-02 15:33:15.000 122 33236.36 260.87 2373.55 36.01 2010-05-02 15:33:16.000 122 33236.32 260.84 2373.56 36.01 2010-05-02 15:33:17.000 122 33236.23 260.84 2373.65 36.01 2010-05-02 15:33:18.000 122 33236.27 260.83 2373.54 36.01 2010-05-02 15:33:19.000 122 33236.36 260.85 2373.50 36.01 2010-05-02 15:33:20.000 122 33236.32 260.85 2373.52 36.01 2010-05-02 15:33:21.000 122 33236.21 260.82 2373.61 36.01 2010-05-02 15:33:22.000 122 33236.27 260.81 2373.57 36.01 2010-05-02 15:33:23.000 122 33236.24 260.80 2373.55 36.01 2010-05-02 15:33:24.000 122 33236.18 260.80 2373.59 36.01 2010-05-02 15:33:25.000 122 33236.27 260.81 2373.58 36.01 2010-05-02 15:33:26.000 122 33236.24 260.79 2373.61 36.01 2010-05-02 15:33:27.000 122 33236.21 260.81 2373.62 36.01 2010-05-02 15:33:28.000 122 33236.10 260.76 2373.58 36.01 2010-05-02 15:33:29.000 122 33236.14 260.74 2373.57 36.01 2010-05-02 15:33:30.000 122 33236.09 260.78 2373.59 36.01 2010-05-02 15:33:31.000 122 33236.00 260.77 2373.66 36.01 2010-05-02 15:33:32.000 122 33236.00 260.88 2373.65 36.01 2010-05-02 15:33:33.000 122 33235.98 260.87 2373.64 36.01 2010-05-02 15:33:34.000 122 33235.90 260.83 2373.65 36.01 2010-05-02 15:33:35.000 122 33235.85 260.87 2373.68 36.01 2010-05-02 15:33:36.000 122 33235.83 260.90 2373.61 36.01 2010-05-02 15:33:37.000 122 33235.84 260.95 2373.62 36.01 2010-05-02 15:33:38.000 122 33235.74 260.94 2373.65 36.01 2010-05-02 15:33:39.000 122 33235.70 260.98 2373.63 36.01 2010-05-02 15:33:40.000 122 33235.75 261.02 2373.69 36.01 2010-05-02 15:33:41.000 122 33235.56 261.09 2373.62 36.01 2010-05-02 15:33:42.000 122 33235.60 261.12 2373.70 36.01 2010-05-02 15:33:43.000 122 33235.61 261.14 2373.71 36.01 2010-05-02 15:33:44.000 122 33235.62 261.15 2373.78 36.01 2010-05-02 15:33:45.000 122 33235.54 261.16 2373.65 36.01 2010-05-02 15:33:46.000 122 33235.47 261.18 2373.80 36.01 2010-05-02 15:33:47.000 122 33235.49 261.26 2373.79 36.01 2010-05-02 15:33:48.000 122 33235.55 261.23 2373.84 36.01 2010-05-02 15:33:49.000 122 33235.43 261.24 2373.80 36.01 2010-05-02 15:33:50.000 122 33235.44 261.29 2373.87 36.01 2010-05-02 15:33:51.000 122 33235.33 261.31 2373.92 36.01 2010-05-02 15:33:52.000 122 33235.36 261.28 2373.89 36.01 2010-05-02 15:33:53.000 122 33235.40 261.28 2373.92 36.01 2010-05-02 15:33:54.000 122 33235.20 261.32 2373.98 36.01 2010-05-02 15:33:55.000 122 33235.24 261.31 2374.04 36.01 2010-05-02 15:33:56.000 122 33235.18 261.32 2374.02 36.01 2010-05-02 15:33:57.000 122 33235.24 261.34 2374.04 36.01 2010-05-02 15:33:58.000 122 33235.20 261.33 2374.13 36.01 2010-05-02 15:33:59.000 122 33235.11 261.34 2374.05 36.01 2010-05-02 15:34:00.000 122 33235.17 261.38 2374.07 36.01 2010-05-02 15:34:01.000 122 33235.14 261.35 2374.16 36.01 2010-05-02 15:34:02.000 122 33235.08 261.31 2374.01 36.01 2010-05-02 15:34:03.000 122 33235.14 261.34 2374.20 36.01 2010-05-02 15:34:04.000 122 33235.09 261.37 2374.18 36.01 2010-05-02 15:34:05.000 122 33234.94 261.36 2374.20 36.01 2010-05-02 15:34:06.000 122 33235.03 261.39 2374.10 36.01 2010-05-02 15:34:07.000 122 33234.94 261.38 2374.17 36.01 2010-05-02 15:34:08.000 122 33234.97 261.39 2374.25 36.01 2010-05-02 15:34:09.000 122 33234.95 261.44 2374.27 36.01 2010-05-02 15:34:10.000 122 33234.87 261.42 2374.27 36.01 2010-05-02 15:34:11.000 122 33234.83 261.50 2374.30 36.01 2010-05-02 15:34:12.000 122 33234.80 261.51 2374.32 36.01 2010-05-02 15:34:13.000 122 33234.79 261.54 2374.40 36.01 2010-05-02 15:34:14.000 122 33234.81 261.56 2374.40 36.01 2010-05-02 15:34:15.000 122 33234.78 261.56 2374.46 36.01 2010-05-02 15:34:16.000 122 33234.72 261.61 2374.38 36.01 2010-05-02 15:34:17.000 122 33234.74 261.58 2374.54 36.01 2010-05-02 15:34:18.000 122 33234.66 261.63 2374.48 36.01 2010-05-02 15:34:19.000 122 33234.66 261.63 2374.50 36.01 2010-05-02 15:34:20.000 122 33234.68 261.62 2374.55 36.01 2010-05-02 15:34:21.000 122 33234.71 261.62 2374.46 36.01 2010-05-02 15:34:22.000 122 33234.69 261.60 2374.55 36.01 2010-05-02 15:34:23.000 122 33234.72 261.66 2374.59 36.01 2010-05-02 15:34:24.000 122 33234.71 261.66 2374.52 36.01 2010-05-02 15:34:25.000 122 33234.74 261.63 2374.58 36.01 2010-05-02 15:34:26.000 122 33234.74 261.63 2374.66 36.01 2010-05-02 15:34:27.000 122 33234.74 261.65 2374.77 36.01 2010-05-02 15:34:28.000 122 33234.64 261.67 2374.76 36.01 2010-05-02 15:34:29.000 122 33234.74 261.69 2374.76 36.01 2010-05-02 15:34:30.000 122 33234.79 261.67 2374.77 36.01 2010-05-02 15:34:31.000 122 33234.74 261.66 2374.76 36.01 2010-05-02 15:34:32.000 122 33234.68 261.70 2374.80 36.01 2010-05-02 15:34:33.000 122 33234.69 261.70 2374.79 36.01 2010-05-02 15:34:34.000 122 33234.59 261.69 2374.82 36.01 2010-05-02 15:34:35.000 122 33234.69 261.70 2374.85 36.01 2010-05-02 15:34:36.000 122 33234.64 261.69 2374.79 36.01 2010-05-02 15:34:37.000 122 33234.62 261.68 2374.92 36.01 2010-05-02 15:34:38.000 122 33234.67 261.67 2374.91 36.01 2010-05-02 15:34:39.000 122 33234.70 261.70 2374.92 36.01 2010-05-02 15:34:40.000 122 33234.69 261.69 2374.87 36.01 2010-05-02 15:34:41.000 122 33234.59 261.69 2375.00 36.01 2010-05-02 15:34:42.000 122 33234.65 261.66 2374.91 36.01 2010-05-02 15:34:43.000 122 33234.66 261.64 2374.92 36.01 2010-05-02 15:34:44.000 122 33234.65 261.67 2374.89 36.01 2010-05-02 15:34:45.000 122 33234.68 261.59 2374.95 36.01 2010-05-02 15:34:46.000 122 33234.58 261.62 2374.97 36.01 2010-05-02 15:34:47.000 122 33234.69 261.61 2374.98 36.01 2010-05-02 15:34:48.000 122 33234.61 261.61 2374.93 36.01 2010-05-02 15:34:49.000 122 33234.62 261.60 2374.95 36.01 2010-05-02 15:34:50.000 122 33234.70 261.59 2374.96 36.01 2010-05-02 15:34:51.000 122 33234.70 261.57 2374.98 36.01 2010-05-02 15:34:52.000 122 33234.61 261.57 2374.97 36.01 2010-05-02 15:34:53.000 122 33234.78 261.58 2375.05 36.01 2010-05-02 15:34:54.000 122 33234.80 261.52 2375.07 36.01 2010-05-02 15:34:55.000 122 33234.77 261.53 2375.06 36.01 2010-05-02 15:34:56.000 122 33234.72 261.48 2374.97 36.01 2010-05-02 15:34:57.000 122 33234.81 261.51 2375.11 36.01 2010-05-02 15:34:58.000 122 33234.84 261.50 2375.06 36.01 2010-05-02 15:34:59.000 122 33234.81 261.49 2375.03 36.01 2010-05-02 15:35:00.000 122 33234.77 261.49 2375.00 36.01 2010-05-02 15:35:01.000 122 33234.86 261.44 2375.05 36.01 2010-05-02 15:35:02.000 122 33234.84 261.51 2375.06 36.01 2010-05-02 15:35:03.000 122 33234.83 261.50 2375.04 36.01 2010-05-02 15:35:04.000 122 33234.77 261.49 2375.07 36.01 2010-05-02 15:35:05.000 122 33234.82 261.49 2375.06 36.01 2010-05-02 15:35:06.000 122 33234.97 261.47 2375.10 36.01 2010-05-02 15:35:07.000 122 33234.84 261.48 2375.04 36.01 2010-05-02 15:35:08.000 122 33234.92 261.52 2375.04 36.01 2010-05-02 15:35:09.000 122 33234.77 261.47 2375.04 36.01 2010-05-02 15:35:10.000 122 33234.87 261.44 2375.12 36.01 2010-05-02 15:35:11.000 122 33235.03 261.45 2375.11 36.01 2010-05-02 15:35:12.000 122 33234.86 261.47 2375.12 36.01 2010-05-02 15:35:13.000 122 33234.87 261.46 2375.04 36.01 2010-05-02 15:35:14.000 122 33234.86 261.50 2375.16 36.01 2010-05-02 15:35:15.000 122 33234.93 261.51 2375.10 36.01 2010-05-02 15:35:16.000 122 33234.89 261.50 2375.16 36.01 2010-05-02 15:35:17.000 122 33234.98 261.49 2374.99 36.01 2010-05-02 15:35:18.000 122 33234.90 261.51 2374.99 36.01 2010-05-02 15:35:19.000 122 33234.90 261.53 2374.99 36.01 2010-05-02 15:35:20.000 122 33234.89 261.52 2375.12 36.01 2010-05-02 15:35:21.000 122 33234.91 261.51 2375.11 36.01 2010-05-02 15:35:22.000 122 33234.89 261.52 2375.11 36.01 2010-05-02 15:35:23.000 122 33234.75 261.57 2375.10 36.01 2010-05-02 15:35:24.000 122 33234.92 261.52 2375.10 36.01 2010-05-02 15:35:25.000 122 33234.82 261.53 2375.07 36.01 2010-05-02 15:35:26.000 122 33234.82 261.57 2375.19 36.01 2010-05-02 15:35:27.000 122 33234.91 261.50 2375.18 36.01 2010-05-02 15:35:28.000 122 33234.92 261.53 2375.17 36.01 2010-05-02 15:35:29.000 122 33234.87 261.52 2375.17 36.01 2010-05-02 15:35:30.000 122 33234.90 261.49 2375.21 36.01 2010-05-02 15:35:31.000 122 33234.81 261.49 2375.27 36.01 2010-05-02 15:35:32.000 122 33234.90 261.49 2375.13 36.01 2010-05-02 15:35:33.000 122 33234.93 261.47 2375.17 36.01 2010-05-02 15:35:34.000 122 33234.94 261.48 2375.23 36.01 2010-05-02 15:35:35.000 122 33234.81 261.46 2375.10 36.01 2010-05-02 15:35:36.000 122 33235.04 261.50 2375.13 36.01 2010-05-02 15:35:37.000 122 33234.87 261.46 2375.17 36.01 2010-05-02 15:35:38.000 122 33234.80 261.45 2375.14 36.01 2010-05-02 15:35:39.000 122 33234.87 261.43 2375.21 36.01 2010-05-02 15:35:40.000 122 33234.87 261.41 2375.19 36.01 2010-05-02 15:35:41.000 122 33234.69 261.40 2375.26 36.01 2010-05-02 15:35:42.000 122 33234.77 261.41 2375.23 36.01 2010-05-02 15:35:43.000 122 33234.78 261.41 2375.23 36.01 2010-05-02 15:35:44.000 122 33234.86 261.38 2375.20 36.01 2010-05-02 15:35:45.000 122 33234.81 261.44 2375.12 36.01 2010-05-02 15:35:46.000 122 33234.79 261.46 2375.20 36.01 2010-05-02 15:35:47.000 122 33234.74 261.51 2375.19 36.01 2010-05-02 15:35:48.000 122 33234.79 261.43 2375.26 36.01 2010-05-02 15:35:49.000 122 33234.68 261.44 2375.25 36.01 2010-05-02 15:35:50.000 122 33234.72 261.48 2375.20 36.01 2010-05-02 15:35:51.000 122 33234.78 261.48 2375.20 36.01 2010-05-02 15:35:52.000 122 33234.80 261.44 2375.22 36.01 2010-05-02 15:35:53.000 122 33234.82 261.49 2375.22 36.01 2010-05-02 15:35:54.000 122 33234.56 261.49 2375.31 36.01 2010-05-02 15:35:55.000 122 33234.72 261.51 2375.31 36.01 2010-05-02 15:35:56.000 122 33234.72 261.52 2375.23 36.01 2010-05-02 15:35:57.000 122 33234.72 261.54 2375.22 36.01 2010-05-02 15:35:58.000 122 33234.61 261.56 2375.25 36.01 2010-05-02 15:35:59.000 122 33234.80 261.59 2375.23 36.01 2010-05-02 15:36:00.000 122 33234.64 261.56 2375.29 36.01 2010-05-02 15:36:01.000 122 33234.76 261.57 2375.31 36.01 2010-05-02 15:36:02.000 122 33234.78 261.57 2375.25 36.01 2010-05-02 15:36:03.000 122 33234.83 261.59 2375.36 36.01 2010-05-02 15:36:04.000 122 33234.84 261.59 2375.28 36.01 2010-05-02 15:36:05.000 122 33234.82 261.57 2375.26 36.01 2010-05-02 15:36:06.000 122 33234.82 261.56 2375.28 36.01 2010-05-02 15:36:07.000 122 33234.81 261.52 2375.29 36.01 2010-05-02 15:36:08.000 122 33234.87 261.56 2375.26 36.01 2010-05-02 15:36:09.000 122 33234.88 261.58 2375.31 36.01 2010-05-02 15:36:10.000 122 33234.96 261.59 2375.31 36.01 2010-05-02 15:36:11.000 122 33234.97 261.55 2375.40 36.01 2010-05-02 15:36:12.000 122 33234.99 261.59 2375.28 36.01 2010-05-02 15:36:13.000 122 33234.97 261.56 2375.32 36.01 2010-05-02 15:36:14.000 122 33234.91 261.53 2375.37 36.01 2010-05-02 15:36:15.000 122 33234.90 261.60 2375.33 36.01 2010-05-02 15:36:16.000 122 33234.82 261.60 2375.32 36.01 2010-05-02 15:36:17.000 122 33234.87 261.60 2375.38 36.01 2010-05-02 15:36:18.000 122 33234.94 261.63 2375.31 36.01 2010-05-02 15:36:19.000 122 33234.86 261.63 2375.37 36.01 2010-05-02 15:36:20.000 122 33234.82 261.65 2375.27 36.01 2010-05-02 15:36:21.000 122 33234.92 261.63 2375.32 36.01 2010-05-02 15:36:22.000 122 33234.76 261.63 2375.32 36.01 2010-05-02 15:36:23.000 122 33234.89 261.66 2375.39 36.01 2010-05-02 15:36:24.000 122 33234.75 261.60 2375.42 36.01 2010-05-02 15:36:25.000 122 33234.77 261.59 2375.42 36.01 2010-05-02 15:36:26.000 122 33234.81 261.59 2375.39 36.01 2010-05-02 15:36:27.000 122 33234.80 261.57 2375.35 36.01 2010-05-02 15:36:28.000 122 33234.81 261.61 2375.40 36.01 2010-05-02 15:36:29.000 122 33234.74 261.60 2375.34 36.01 2010-05-02 15:36:30.000 122 33234.64 261.60 2375.48 36.01 2010-05-02 15:36:31.000 122 33234.68 261.58 2375.51 36.01 2010-05-02 15:36:32.000 122 33234.66 261.63 2375.51 36.01 2010-05-02 15:36:33.000 122 33234.65 261.56 2375.47 36.01 2010-05-02 15:36:34.000 122 33234.59 261.59 2375.50 36.01 2010-05-02 15:36:35.000 122 33234.59 261.63 2375.48 36.01 2010-05-02 15:36:36.000 122 33234.67 261.58 2375.45 36.01 2010-05-02 15:36:37.000 122 33234.57 261.64 2375.48 36.01 2010-05-02 15:36:38.000 122 33234.69 261.63 2375.46 36.01 2010-05-02 15:36:39.000 122 33234.57 261.65 2375.47 36.01 2010-05-02 15:36:40.000 122 33234.59 261.63 2375.42 36.01 2010-05-02 15:36:41.000 122 33234.65 261.66 2375.58 36.01 2010-05-02 15:36:42.000 122 33234.60 261.64 2375.55 36.01 2010-05-02 15:36:43.000 122 33234.50 261.64 2375.53 36.01 2010-05-02 15:36:44.000 122 33234.50 261.65 2375.51 36.01 2010-05-02 15:36:45.000 122 33234.56 261.68 2375.62 36.01 2010-05-02 15:36:46.000 122 33234.54 261.65 2375.62 36.01 2010-05-02 15:36:47.000 122 33234.54 261.65 2375.53 36.01 2010-05-02 15:36:48.000 122 33234.51 261.61 2375.66 36.01 2010-05-02 15:36:49.000 122 33234.53 261.56 2375.69 36.01 2010-05-02 15:36:50.000 122 33234.52 261.62 2375.64 36.01 2010-05-02 15:36:51.000 122 33234.50 261.63 2375.69 36.01 2010-05-02 15:36:52.000 122 33234.41 261.63 2375.62 36.01 2010-05-02 15:36:53.000 122 33234.49 261.65 2375.64 36.01 2010-05-02 15:36:54.000 122 33234.47 261.64 2375.72 36.01 2010-05-02 15:36:55.000 122 33234.32 261.63 2375.72 36.01 2010-05-02 15:36:56.000 122 33234.50 261.63 2375.64 36.01 2010-05-02 15:36:57.000 122 33234.43 261.68 2375.69 36.01 2010-05-02 15:36:58.000 122 33234.47 261.69 2375.62 36.01 2010-05-02 15:36:59.000 122 33234.47 261.66 2375.69 36.01 2010-05-02 15:37:00.000 122 33234.46 261.64 2375.67 36.01 2010-05-02 15:37:01.000 122 33234.52 261.65 2375.72 36.01 2010-05-02 15:37:02.000 122 33234.45 261.64 2375.60 36.01 2010-05-02 15:37:03.000 122 33234.54 261.62 2375.70 36.01 2010-05-02 15:37:04.000 122 33234.50 261.68 2375.58 36.01 2010-05-02 15:37:05.000 122 33234.46 261.69 2375.77 36.01 2010-05-02 15:37:06.000 122 33234.43 261.64 2375.67 36.01 2010-05-02 15:37:07.000 122 33234.53 261.63 2375.65 36.01 2010-05-02 15:37:08.000 122 33234.53 261.64 2375.70 36.01 2010-05-02 15:37:09.000 122 33234.53 261.64 2375.77 36.01 2010-05-02 15:37:10.000 122 33234.59 261.58 2375.69 36.01 2010-05-02 15:37:11.000 122 33234.62 261.62 2375.65 36.01 2010-05-02 15:37:12.000 122 33234.61 261.57 2375.72 36.01 2010-05-02 15:37:13.000 122 33234.50 261.53 2375.71 36.01 2010-05-02 15:37:14.000 122 33234.56 261.51 2375.70 36.01 2010-05-02 15:37:15.000 122 33234.56 261.59 2375.68 36.01 2010-05-02 15:37:16.000 122 33234.59 261.55 2375.65 36.01 2010-05-02 15:37:17.000 122 33234.57 261.59 2375.72 36.01 2010-05-02 15:37:18.000 122 33234.53 261.63 2375.76 36.01 2010-05-02 15:37:19.000 122 33234.57 261.62 2375.73 36.01 2010-05-02 15:37:20.000 122 33234.59 261.62 2375.72 36.01 2010-05-02 15:37:21.000 122 33234.62 261.60 2375.70 36.01 2010-05-02 15:37:22.000 122 33234.58 261.57 2375.64 36.01 2010-05-02 15:37:23.000 122 33234.65 261.60 2375.69 36.01 2010-05-02 15:37:24.000 122 33234.61 261.56 2375.61 36.01 2010-05-02 15:37:25.000 122 33234.71 261.57 2375.61 36.01 2010-05-02 15:37:26.000 122 33234.66 261.60 2375.73 36.01 2010-05-02 15:37:27.000 122 33234.61 261.58 2375.72 36.01 2010-05-02 15:37:28.000 122 33234.61 261.63 2375.69 36.01 2010-05-02 15:37:29.000 122 33234.56 261.61 2375.70 36.01 2010-05-02 15:37:30.000 122 33234.72 261.62 2375.72 36.01 2010-05-02 15:37:31.000 122 33234.62 261.63 2375.74 36.01 2010-05-02 15:37:32.000 122 33234.69 261.64 2375.63 36.01 2010-05-02 15:37:33.000 122 33234.62 261.62 2375.67 36.01 2010-05-02 15:37:34.000 122 33234.66 261.64 2375.69 36.01 2010-05-02 15:37:35.000 122 33234.74 261.67 2375.50 36.01 2010-05-02 15:37:36.000 122 33234.86 261.63 2375.58 36.01 2010-05-02 15:37:37.000 122 33234.77 261.66 2375.64 36.01 2010-05-02 15:37:38.000 122 33234.82 261.71 2375.61 36.01 2010-05-02 15:37:39.000 122 33234.81 261.67 2375.54 36.01 2010-05-02 15:37:40.000 122 33234.79 261.65 2375.58 36.01 2010-05-02 15:37:41.000 122 33234.72 261.69 2375.71 36.01 2010-05-02 15:37:42.000 122 33234.97 261.64 2375.55 36.01 2010-05-02 15:37:43.000 122 33235.00 261.61 2375.55 36.01 2010-05-02 15:37:44.000 122 33235.00 261.58 2375.58 36.01 2010-05-02 15:37:45.000 122 33235.03 261.66 2375.55 36.01 2010-05-02 15:37:46.000 122 33235.05 261.64 2375.64 36.01 2010-05-02 15:37:47.000 122 33235.09 261.61 2375.57 36.01 2010-05-02 15:37:48.000 122 33235.12 261.60 2375.63 36.01 2010-05-02 15:37:49.000 122 33235.14 261.60 2375.62 36.01 2010-05-02 15:37:50.000 122 33235.15 261.59 2375.54 36.01 2010-05-02 15:37:51.000 122 33235.18 261.67 2375.56 36.01 2010-05-02 15:37:52.000 122 33235.17 261.64 2375.61 36.01 2010-05-02 15:37:53.000 122 33235.25 261.64 2375.58 36.01 2010-05-02 15:37:54.000 122 33235.17 261.63 2375.61 36.01 2010-05-02 15:37:55.000 122 33235.24 261.60 2375.63 36.01 2010-05-02 15:37:56.000 122 33235.30 261.58 2375.59 36.01 2010-05-02 15:37:57.000 122 33235.34 261.56 2375.54 36.01 2010-05-02 15:37:58.000 122 33235.40 261.55 2375.52 36.01 2010-05-02 15:37:59.000 122 33235.42 261.48 2375.48 36.01 2010-05-02 15:38:00.000 122 33235.42 261.49 2375.43 36.01 2010-05-02 15:38:01.000 122 33235.46 261.45 2375.44 36.01 2010-05-02 15:38:02.000 122 33235.51 261.43 2375.48 36.01 2010-05-02 15:38:03.000 122 33235.58 261.44 2375.39 36.01 2010-05-02 15:38:04.000 122 33235.56 261.43 2375.39 36.01 2010-05-02 15:38:05.000 122 33235.58 261.45 2375.43 36.01 2010-05-02 15:38:06.000 122 33235.65 261.42 2375.47 36.01 2010-05-02 15:38:07.000 122 33235.61 261.40 2375.36 36.01 2010-05-02 15:38:08.000 122 33235.73 261.33 2375.38 36.01 2010-05-02 15:38:09.000 122 33235.69 261.28 2375.37 36.01 2010-05-02 15:38:10.000 122 33235.79 261.30 2375.39 36.01 2010-05-02 15:38:11.000 122 33235.79 261.29 2375.30 36.01 2010-05-02 15:38:12.000 122 33235.80 261.27 2375.36 36.01 2010-05-02 15:38:13.000 122 33235.86 261.25 2375.36 36.01 2010-05-02 15:38:14.000 122 33235.93 261.21 2375.34 36.01 2010-05-02 15:38:15.000 122 33235.92 261.23 2375.30 36.01 2010-05-02 15:38:16.000 122 33235.92 261.23 2375.23 36.01 2010-05-02 15:38:17.000 122 33235.96 261.20 2375.25 36.01 2010-05-02 15:38:18.000 122 33235.96 261.20 2375.29 36.01 2010-05-02 15:38:19.000 122 33235.93 261.19 2375.24 36.01 2010-05-02 15:38:20.000 122 33236.05 261.22 2375.28 36.01 2010-05-02 15:38:21.000 122 33236.05 261.15 2375.13 36.01 2010-05-02 15:38:22.000 122 33236.09 261.16 2375.20 36.01 2010-05-02 15:38:23.000 122 33236.09 261.13 2375.20 36.01 2010-05-02 15:38:24.000 122 33236.29 261.12 2375.14 36.01 2010-05-02 15:38:25.000 122 33236.23 261.12 2375.14 36.01 2010-05-02 15:38:26.000 122 33236.35 261.17 2375.13 36.01 2010-05-02 15:38:27.000 122 33236.29 261.17 2375.01 36.01 2010-05-02 15:38:28.000 122 33236.19 261.12 2375.13 36.01 2010-05-02 15:38:29.000 122 33236.33 261.12 2375.10 36.01 2010-05-02 15:38:30.000 122 33236.42 261.13 2375.00 36.01 2010-05-02 15:38:31.000 122 33236.39 261.13 2374.99 36.01 2010-05-02 15:38:32.000 122 33236.38 261.12 2374.97 36.01 2010-05-02 15:38:33.000 122 33236.46 261.09 2375.07 36.01 2010-05-02 15:38:34.000 122 33236.35 261.07 2375.03 36.01 2010-05-02 15:38:35.000 122 33236.57 261.04 2374.98 36.01 2010-05-02 15:38:36.000 122 33236.46 261.03 2374.92 36.01 2010-05-02 15:38:37.000 122 33236.49 261.01 2374.89 36.01 2010-05-02 15:38:38.000 122 33236.60 260.99 2374.93 36.01 2010-05-02 15:38:39.000 122 33236.56 261.03 2374.94 36.01 2010-05-02 15:38:40.000 122 33236.58 260.98 2374.91 36.01 2010-05-02 15:38:41.000 122 33236.53 260.96 2374.88 36.01 2010-05-02 15:38:42.000 122 33236.61 260.97 2374.86 36.01 2010-05-02 15:38:43.000 122 33236.52 260.95 2374.84 36.01 2010-05-02 15:38:44.000 122 33236.54 260.97 2374.89 36.01 2010-05-02 15:38:45.000 122 33236.62 260.90 2374.80 36.01 2010-05-02 15:38:46.000 122 33236.61 260.95 2374.86 36.01 2010-05-02 15:38:47.000 122 33236.61 260.97 2374.86 36.01 2010-05-02 15:38:48.000 122 33236.57 260.94 2374.74 36.01 2010-05-02 15:38:49.000 122 33236.56 260.94 2374.76 36.01 2010-05-02 15:38:50.000 122 33236.58 260.92 2374.89 36.01 2010-05-02 15:38:51.000 122 33236.46 260.94 2374.81 36.01 2010-05-02 15:38:52.000 122 33236.64 260.92 2374.87 36.01 2010-05-02 15:38:53.000 122 33236.61 260.97 2374.81 36.01 2010-05-02 15:38:54.000 122 33236.60 260.95 2374.87 36.01 2010-05-02 15:38:55.000 122 33236.63 260.90 2374.86 36.01 2010-05-02 15:38:56.000 122 33236.65 260.90 2374.80 36.01 2010-05-02 15:38:57.000 122 33236.79 260.99 2374.78 36.01 2010-05-02 15:38:58.000 122 33236.68 260.98 2374.86 36.01 2010-05-02 15:38:59.000 122 33236.73 260.94 2374.83 36.01 2010-05-02 15:39:00.000 122 33236.79 260.92 2374.83 36.01 2010-05-02 15:39:01.000 122 33236.77 260.94 2374.83 36.01 2010-05-02 15:39:02.000 122 33236.88 260.90 2374.76 36.01 2010-05-02 15:39:03.000 122 33236.92 260.86 2374.77 36.01 2010-05-02 15:39:04.000 122 33236.95 260.84 2374.78 36.01 2010-05-02 15:39:05.000 122 33236.98 260.79 2374.74 36.01 2010-05-02 15:39:06.000 122 33237.08 260.81 2374.75 36.01 2010-05-02 15:39:07.000 122 33236.99 260.80 2374.75 36.01 2010-05-02 15:39:08.000 122 33237.04 260.85 2374.64 36.01 2010-05-02 15:39:09.000 122 33236.92 260.83 2374.64 36.01 2010-05-02 15:39:10.000 122 33236.97 260.86 2374.67 36.01 2010-05-02 15:39:11.000 122 33236.89 260.91 2374.72 36.01 2010-05-02 15:39:12.000 122 33236.96 260.87 2374.67 36.01 2010-05-02 15:39:13.000 122 33237.03 260.86 2374.68 36.01 2010-05-02 15:39:14.000 122 33237.04 260.82 2374.71 36.01 2010-05-02 15:39:15.000 122 33237.03 260.80 2374.57 36.01 2010-05-02 15:39:16.000 122 33237.13 260.76 2374.56 36.01 2010-05-02 15:39:17.000 122 33237.05 260.77 2374.71 36.01 2010-05-02 15:39:18.000 122 33237.09 260.74 2374.62 36.01 2010-05-02 15:39:19.000 122 33237.14 260.74 2374.61 36.01 2010-05-02 15:39:20.000 122 33237.15 260.81 2374.58 36.01 2010-05-02 15:39:21.000 122 33237.13 260.77 2374.55 36.01 2010-05-02 15:39:22.000 122 33237.23 260.78 2374.61 36.01 2010-05-02 15:39:23.000 122 33237.09 260.75 2374.54 36.01 2010-05-02 15:39:24.000 122 33237.14 260.80 2374.69 36.01 2010-05-02 15:39:25.000 122 33237.08 260.78 2374.67 36.01 2010-05-02 15:39:26.000 122 33237.11 260.81 2374.59 36.01 2010-05-02 15:39:27.000 122 33237.17 260.77 2374.55 36.01 2010-05-02 15:39:28.000 122 33237.13 260.75 2374.62 36.01 2010-05-02 15:39:29.000 122 33237.14 260.80 2374.57 36.01 2010-05-02 15:39:30.000 122 33237.08 260.81 2374.68 36.01 2010-05-02 15:39:31.000 122 33237.14 260.81 2374.58 36.01 2010-05-02 15:39:32.000 122 33237.07 260.85 2374.54 36.01 2010-05-02 15:39:33.000 122 33237.14 260.88 2374.60 36.01 2010-05-02 15:39:34.000 122 33237.08 260.87 2374.56 36.01 2010-05-02 15:39:35.000 122 33237.08 260.94 2374.62 36.01 2010-05-02 15:39:36.000 122 33236.95 260.97 2374.61 36.01 2010-05-02 15:39:37.000 122 33237.04 261.00 2374.59 36.01 2010-05-02 15:39:38.000 122 33236.89 261.06 2374.69 36.01 2010-05-02 15:39:39.000 122 33236.88 261.12 2374.59 36.01 2010-05-02 15:39:40.000 122 33236.85 261.11 2374.62 36.01 2010-05-02 15:39:41.000 122 33236.85 261.19 2374.64 36.01 2010-05-02 15:39:42.000 122 33236.83 261.23 2374.76 36.01 2010-05-02 15:39:43.000 122 33236.71 261.22 2374.74 36.01 2010-05-02 15:39:44.000 122 33236.89 261.25 2374.77 36.01 2010-05-02 15:39:45.000 122 33236.85 261.28 2374.74 36.01 2010-05-02 15:39:46.000 122 33236.85 261.25 2374.77 36.01 2010-05-02 15:39:47.000 122 33236.77 261.30 2374.83 36.01 2010-05-02 15:39:48.000 122 33236.85 261.36 2374.88 36.01 2010-05-02 15:39:49.000 122 33236.82 261.36 2374.93 36.01 2010-05-02 15:39:50.000 122 33236.74 261.33 2374.96 36.01 2010-05-02 15:39:51.000 122 33236.71 261.36 2374.91 36.01 2010-05-02 15:39:52.000 122 33236.75 261.33 2374.88 36.01 2010-05-02 15:39:53.000 122 33236.77 261.33 2374.91 36.01 2010-05-02 15:39:54.000 122 33236.77 261.37 2374.93 36.01 2010-05-02 15:39:55.000 122 33236.82 261.36 2374.90 36.01 2010-05-02 15:39:56.000 122 33236.68 261.33 2374.96 36.01 2010-05-02 15:39:57.000 122 33236.74 261.32 2375.01 36.01 2010-05-02 15:39:58.000 122 33236.74 261.38 2374.98 36.01 2010-05-02 15:39:59.000 122 33236.72 261.31 2375.12 36.01 2010-05-02 15:40:00.000 122 33236.77 261.32 2375.10 36.01 2010-05-02 15:40:01.000 122 33236.73 261.32 2375.07 36.01 2010-05-02 15:40:02.000 122 33236.76 261.31 2375.13 36.01 2010-05-02 15:40:03.000 122 33236.78 261.23 2375.11 36.01 2010-05-02 15:40:04.000 122 33236.76 261.27 2375.11 36.01 2010-05-02 15:40:05.000 122 33236.71 261.25 2375.18 36.01 2010-05-02 15:40:06.000 122 33236.69 261.31 2375.11 36.01 2010-05-02 15:40:07.000 122 33236.63 261.31 2375.08 36.01 2010-05-02 15:40:08.000 122 33236.71 261.29 2375.18 36.01 2010-05-02 15:40:09.000 122 33236.55 261.36 2375.09 36.01 2010-05-02 15:40:10.000 122 33236.50 261.31 2375.20 36.01 2010-05-02 15:40:11.000 122 33236.46 261.32 2375.28 36.01 2010-05-02 15:40:12.000 122 33236.47 261.42 2375.25 36.01 2010-05-02 15:40:13.000 122 33236.42 261.43 2375.22 36.01 2010-05-02 15:40:14.000 122 33236.51 261.46 2375.26 36.01 2010-05-02 15:40:15.000 122 33236.48 261.48 2375.22 36.01 2010-05-02 15:40:16.000 122 33236.40 261.46 2375.22 36.01 2010-05-02 15:40:17.000 122 33236.54 261.49 2375.14 36.01 2010-05-02 15:40:18.000 122 33236.47 261.45 2375.17 36.01 2010-05-02 15:40:19.000 122 33236.43 261.46 2375.26 36.01 2010-05-02 15:40:20.000 122 33236.48 261.51 2375.26 36.01 2010-05-02 15:40:21.000 122 33236.48 261.48 2375.31 36.01 2010-05-02 15:40:22.000 122 33236.48 261.47 2375.36 36.01 2010-05-02 15:40:23.000 122 33236.30 261.47 2375.32 36.01 2010-05-02 15:40:24.000 122 33236.25 261.37 2375.39 36.01 2010-05-02 15:40:25.000 122 33236.30 261.39 2375.41 36.01 2010-05-02 15:40:26.000 122 33236.40 261.41 2375.37 36.01 2010-05-02 15:40:27.000 122 33236.40 261.37 2375.47 36.01 2010-05-02 15:40:28.000 122 33236.37 261.34 2375.45 36.01 2010-05-02 15:40:29.000 122 33236.36 261.34 2375.47 36.01 2010-05-02 15:40:30.000 122 33236.36 261.31 2375.38 36.01 2010-05-02 15:40:31.000 122 33236.27 261.32 2375.41 36.01 2010-05-02 15:40:32.000 122 33236.29 261.32 2375.39 36.01 2010-05-02 15:40:33.000 122 33236.20 261.36 2375.39 36.01 2010-05-02 15:40:34.000 122 33236.34 261.32 2375.48 36.01 2010-05-02 15:40:35.000 122 33236.22 261.30 2375.41 36.01 2010-05-02 15:40:36.000 122 33236.26 261.30 2375.53 36.01 2010-05-02 15:40:37.000 122 33236.23 261.25 2375.45 36.01 2010-05-02 15:40:38.000 122 33236.26 261.21 2375.45 36.01 2010-05-02 15:40:39.000 122 33236.30 261.19 2375.48 36.01 2010-05-02 15:40:40.000 122 33236.29 261.18 2375.53 36.01 2010-05-02 15:40:41.000 122 33236.23 261.15 2375.48 36.01 2010-05-02 15:40:42.000 122 33236.32 261.18 2375.45 36.01 2010-05-02 15:40:43.000 122 33236.27 261.16 2375.47 36.01 2010-05-02 15:40:44.000 122 33236.30 261.15 2375.52 36.01 2010-05-02 15:40:45.000 122 33236.30 261.13 2375.45 36.01 2010-05-02 15:40:46.000 122 33236.32 261.17 2375.42 36.01 2010-05-02 15:40:47.000 122 33236.31 261.13 2375.43 36.01 2010-05-02 15:40:48.000 122 33236.42 261.06 2375.47 36.01 2010-05-02 15:40:49.000 122 33236.36 261.05 2375.48 36.01 2010-05-02 15:40:50.000 122 33236.30 261.10 2375.53 36.01 2010-05-02 15:40:51.000 122 33236.33 261.00 2375.51 36.01 2010-05-02 15:40:52.000 122 33236.34 261.05 2375.53 36.01 2010-05-02 15:40:53.000 122 33236.27 260.99 2375.44 36.01 2010-05-02 15:40:54.000 122 33236.47 261.05 2375.55 36.01 2010-05-02 15:40:55.000 122 33236.37 261.03 2375.50 36.01 2010-05-02 15:40:56.000 122 33236.43 261.01 2375.52 36.01 2010-05-02 15:40:57.000 122 33236.61 260.98 2375.45 36.01 2010-05-02 15:40:58.000 122 33236.53 260.93 2375.42 36.01 2010-05-02 15:40:59.000 122 33236.59 260.90 2375.48 36.01 2010-05-02 15:41:00.000 122 33236.58 260.82 2375.52 36.01 2010-05-02 15:41:01.000 122 33236.60 260.82 2375.48 36.01 2010-05-02 15:41:02.000 122 33236.70 260.85 2375.44 36.01 2010-05-02 15:41:03.000 122 33236.72 260.77 2375.43 36.01 2010-05-02 15:41:04.000 122 33236.81 260.76 2375.39 36.01 2010-05-02 15:41:05.000 122 33236.79 260.68 2375.41 36.01 2010-05-02 15:41:06.000 122 33236.95 260.62 2375.36 36.01 2010-05-02 15:41:07.000 122 33236.92 260.60 2375.32 36.01 2010-05-02 15:41:08.000 122 33236.92 260.62 2375.41 36.01 2010-05-02 15:41:09.000 122 33236.88 260.55 2375.35 36.01 2010-05-02 15:41:10.000 122 33237.03 260.55 2375.28 36.01 2010-05-02 15:41:11.000 122 33236.90 260.54 2375.33 36.01 2010-05-02 15:41:12.000 122 33236.95 260.59 2375.29 36.01 2010-05-02 15:41:13.000 122 33236.95 260.55 2375.32 36.01 2010-05-02 15:41:14.000 122 33236.99 260.55 2375.24 36.01 2010-05-02 15:41:15.000 122 33236.92 260.58 2375.27 36.01 2010-05-02 15:41:16.000 122 33237.11 260.57 2375.17 36.01 2010-05-02 15:41:17.000 122 33237.03 260.65 2375.23 36.01 2010-05-02 15:41:18.000 122 33237.07 260.64 2375.18 36.01 2010-05-02 15:41:19.000 122 33236.94 260.65 2375.21 36.01 2010-05-02 15:41:20.000 122 33237.07 260.68 2375.20 36.01 2010-05-02 15:41:21.000 122 33237.00 260.71 2375.14 36.01 2010-05-02 15:41:22.000 122 33237.12 260.71 2375.17 36.01 2010-05-02 15:41:23.000 122 33237.19 260.71 2375.29 36.01 2010-05-02 15:41:24.000 122 33237.22 260.78 2375.18 36.01 2010-05-02 15:41:25.000 122 33237.23 260.70 2375.18 36.01 2010-05-02 15:41:26.000 122 33237.34 260.68 2375.19 36.01 2010-05-02 15:41:27.000 122 33237.38 260.66 2375.15 36.01 2010-05-02 15:41:28.000 122 33237.44 260.67 2375.21 36.01 2010-05-02 15:41:29.000 122 33237.51 260.66 2375.12 36.01 2010-05-02 15:41:30.000 122 33237.61 260.68 2375.18 36.01 2010-05-02 15:41:31.000 122 33237.61 260.64 2375.13 36.01 2010-05-02 15:41:32.000 122 33237.72 260.60 2375.08 36.01 2010-05-02 15:41:33.000 122 33237.75 260.59 2375.18 36.01 2010-05-02 15:41:34.000 122 33237.89 260.54 2375.04 36.01 2010-05-02 15:41:35.000 122 33237.86 260.55 2375.04 36.01 2010-05-02 15:41:36.000 122 33237.94 260.52 2375.02 36.01 2010-05-02 15:41:37.000 122 33237.89 260.48 2374.96 36.01 2010-05-02 15:41:38.000 122 33237.99 260.42 2375.05 36.01 2010-05-02 15:41:39.000 122 33238.06 260.38 2374.98 36.01 2010-05-02 15:41:40.000 122 33238.05 260.40 2374.95 36.01 2010-05-02 15:41:41.000 122 33238.08 260.31 2374.99 36.01 2010-05-02 15:41:42.000 122 33238.14 260.33 2374.93 36.01 2010-05-02 15:41:43.000 122 33238.11 260.31 2374.95 36.01 2010-05-02 15:41:44.000 122 33238.25 260.37 2374.83 36.01 2010-05-02 15:41:45.000 122 33238.27 260.35 2374.83 36.01 2010-05-02 15:41:46.000 122 33238.30 260.30 2374.79 36.01 2010-05-02 15:41:47.000 122 33238.21 260.25 2374.79 36.01 2010-05-02 15:41:48.000 122 33238.38 260.26 2374.79 36.01 2010-05-02 15:41:49.000 122 33238.39 260.25 2374.80 36.01 2010-05-02 15:41:50.000 122 33238.43 260.23 2374.77 36.01 2010-05-02 15:41:51.000 122 33238.44 260.34 2374.80 36.01 2010-05-02 15:41:52.000 122 33238.41 260.34 2374.70 36.01 2010-05-02 15:41:53.000 122 33238.47 260.36 2374.72 36.01 2010-05-02 15:41:54.000 122 33238.44 260.43 2374.73 36.01 2010-05-02 15:41:55.000 122 33238.51 260.42 2374.74 36.01 2010-05-02 15:41:56.000 122 33238.58 260.46 2374.76 36.01 2010-05-02 15:41:57.000 122 33238.69 260.51 2374.77 36.01 2010-05-02 15:41:58.000 122 33238.65 260.48 2374.76 36.01 2010-05-02 15:41:59.000 122 33238.66 260.50 2374.77 36.01 2010-05-02 15:42:00.000 122 33238.67 260.47 2374.68 36.01 2010-05-02 15:42:01.000 122 33238.60 260.51 2374.68 36.01 2010-05-02 15:42:02.000 122 33238.59 260.53 2374.71 36.01 2010-05-02 15:42:03.000 122 33238.57 260.54 2374.70 36.01 2010-05-02 15:42:04.000 122 33238.63 260.52 2374.71 36.01 2010-05-02 15:42:05.000 122 33238.54 260.58 2374.71 36.01 2010-05-02 15:42:06.000 122 33238.66 260.56 2374.80 36.01 2010-05-02 15:42:07.000 122 33238.60 260.57 2374.74 36.01 2010-05-02 15:42:08.000 122 33238.57 260.55 2374.78 36.01 2010-05-02 15:42:09.000 122 33238.60 260.58 2374.84 36.01 2010-05-02 15:42:10.000 122 33238.53 260.62 2374.87 36.01 2010-05-02 15:42:11.000 122 33238.69 260.61 2374.84 36.01 2010-05-02 15:42:12.000 122 33238.54 260.58 2374.84 36.01 2010-05-02 15:42:13.000 122 33238.66 260.61 2374.88 36.01 2010-05-02 15:42:14.000 122 33238.61 260.61 2374.89 36.01 2010-05-02 15:42:15.000 122 33238.68 260.57 2374.88 36.01 2010-05-02 15:42:16.000 122 33238.68 260.58 2374.92 36.01 2010-05-02 15:42:17.000 122 33238.65 260.56 2374.87 36.01 2010-05-02 15:42:18.000 122 33238.61 260.51 2374.85 36.01 2010-05-02 15:42:19.000 122 33238.54 260.46 2374.91 36.01 2010-05-02 15:42:20.000 122 33238.57 260.45 2374.79 36.01 2010-05-02 15:42:21.000 122 33238.51 260.48 2374.92 36.01 2010-05-02 15:42:22.000 122 33238.49 260.44 2374.89 36.01 2010-05-02 15:42:23.000 122 33238.54 260.39 2374.91 36.01 2010-05-02 15:42:24.000 122 33238.51 260.41 2374.92 36.01 2010-05-02 15:42:25.000 122 33238.34 260.39 2374.94 36.01 2010-05-02 15:42:26.000 122 33238.37 260.42 2374.92 36.01 2010-05-02 15:42:27.000 122 33238.37 260.44 2374.93 36.01 2010-05-02 15:42:28.000 122 33238.29 260.47 2374.95 36.01 2010-05-02 15:42:29.000 122 33238.29 260.47 2374.95 36.01 2010-05-02 15:42:30.000 122 33238.32 260.48 2374.97 36.01 2010-05-02 15:42:31.000 122 33238.31 260.46 2374.95 36.01 2010-05-02 15:42:32.000 122 33238.30 260.50 2375.00 36.01 2010-05-02 15:42:33.000 122 33238.18 260.50 2374.99 36.01 2010-05-02 15:42:34.000 122 33238.22 260.48 2375.02 36.01 2010-05-02 15:42:35.000 122 33238.06 260.49 2375.03 36.01 2010-05-02 15:42:36.000 122 33238.17 260.52 2374.93 36.01 2010-05-02 15:42:37.000 122 33238.07 260.53 2374.98 36.01 2010-05-02 15:42:38.000 122 33238.10 260.51 2375.05 36.01 2010-05-02 15:42:39.000 122 33238.06 260.52 2375.05 36.01 2010-05-02 15:42:40.000 122 33238.11 260.51 2375.05 36.01 2010-05-02 15:42:41.000 122 33238.00 260.46 2375.17 36.01 2010-05-02 15:42:42.000 122 33238.11 260.47 2375.10 36.01 2010-05-02 15:42:43.000 122 33238.06 260.49 2375.04 36.01 2010-05-02 15:42:44.000 122 33238.02 260.50 2375.16 36.01 2010-05-02 15:42:45.000 122 33238.05 260.45 2375.19 36.01 2010-05-02 15:42:46.000 122 33237.91 260.49 2375.17 36.01 2010-05-02 15:42:47.000 122 33238.03 260.50 2375.23 36.01 2010-05-02 15:42:48.000 122 33237.96 260.47 2375.25 36.01 2010-05-02 15:42:49.000 122 33237.95 260.45 2375.28 36.01 2010-05-02 15:42:50.000 122 33238.03 260.41 2375.23 36.01 2010-05-02 15:42:51.000 122 33238.06 260.38 2375.29 36.01 2010-05-02 15:42:52.000 122 33238.06 260.35 2375.16 36.01 2010-05-02 15:42:53.000 122 33238.02 260.32 2375.19 36.01 2010-05-02 15:42:54.000 122 33238.05 260.25 2375.29 36.01 2010-05-02 15:42:55.000 122 33238.02 260.22 2375.33 36.01 2010-05-02 15:42:56.000 122 33238.01 260.19 2375.32 36.01 2010-05-02 15:42:57.000 122 33238.06 260.18 2375.24 36.01 2010-05-02 15:42:58.000 122 33238.01 260.19 2375.28 36.01 2010-05-02 15:42:59.000 122 33237.99 260.18 2375.30 36.01 2010-05-02 15:43:00.000 122 33237.98 260.14 2375.18 36.01 2010-05-02 15:43:01.000 122 33238.09 260.09 2375.18 36.01 2010-05-02 15:43:02.000 122 33238.00 260.11 2375.27 36.01 2010-05-02 15:43:03.000 122 33237.89 260.12 2375.30 36.01 2010-05-02 15:43:04.000 122 33237.97 260.12 2375.21 36.01 2010-05-02 15:43:05.000 122 33238.05 260.08 2375.25 36.01 2010-05-02 15:43:06.000 122 33237.93 260.07 2375.32 36.01 2010-05-02 15:43:07.000 122 33237.83 260.10 2375.28 36.01 2010-05-02 15:43:08.000 122 33237.88 260.09 2375.35 36.01 2010-05-02 15:43:09.000 122 33237.86 260.12 2375.32 36.01 2010-05-02 15:43:10.000 122 33237.78 260.15 2375.35 36.01 2010-05-02 15:43:11.000 122 33237.84 260.14 2375.26 36.01 2010-05-02 15:43:12.000 122 33237.68 260.12 2375.19 36.01 2010-05-02 15:43:13.000 122 33237.76 260.14 2375.28 36.01 2010-05-02 15:43:14.000 122 33237.83 260.20 2375.20 36.01 2010-05-02 15:43:15.000 122 33237.80 260.19 2375.24 36.01 2010-05-02 15:43:16.000 122 33237.85 260.16 2375.29 36.01 2010-05-02 15:43:17.000 122 33237.67 260.17 2375.25 36.01 2010-05-02 15:43:18.000 122 33237.71 260.22 2375.28 36.01 2010-05-02 15:43:19.000 122 33237.67 260.21 2375.28 36.01 2010-05-02 15:43:20.000 122 33237.64 260.16 2375.32 36.01 2010-05-02 15:43:21.000 122 33237.60 260.12 2375.38 36.01 2010-05-02 15:43:22.000 122 33237.66 260.13 2375.28 36.01 2010-05-02 15:43:23.000 122 33237.55 260.09 2375.31 36.01 2010-05-02 15:43:24.000 122 33237.72 260.07 2375.34 36.01 2010-05-02 15:43:25.000 122 33237.55 260.03 2375.36 36.01 2010-05-02 15:43:26.000 122 33237.56 260.04 2375.36 36.01 2010-05-02 15:43:27.000 122 33237.52 259.98 2375.41 36.01 2010-05-02 15:43:28.000 122 33237.57 259.95 2375.38 36.01 2010-05-02 15:43:29.000 122 33237.61 259.96 2375.35 36.01 2010-05-02 15:43:30.000 122 33237.69 259.94 2375.33 36.01 2010-05-02 15:43:31.000 122 33237.54 259.93 2375.29 36.01 2010-05-02 15:43:32.000 122 33237.59 259.89 2375.34 36.01 2010-05-02 15:43:33.000 122 33237.60 259.89 2375.38 36.01 2010-05-02 15:43:34.000 122 33237.45 259.86 2375.35 36.01 2010-05-02 15:43:35.000 122 33237.39 259.89 2375.41 36.01 2010-05-02 15:43:36.000 122 33237.61 259.88 2375.33 36.01 2010-05-02 15:43:37.000 122 33237.53 259.85 2375.26 36.01 2010-05-02 15:43:38.000 122 33237.50 259.83 2375.28 36.01 2010-05-02 15:43:39.000 122 33237.48 259.85 2375.35 36.01 2010-05-02 15:43:40.000 122 33237.53 259.81 2375.33 36.01 2010-05-02 15:43:41.000 122 33237.57 259.82 2375.32 36.01 2010-05-02 15:43:42.000 122 33237.54 259.78 2375.36 36.01 2010-05-02 15:43:43.000 122 33237.50 259.78 2375.39 36.01 2010-05-02 15:43:44.000 122 33237.56 259.75 2375.30 36.01 2010-05-02 15:43:45.000 122 33237.59 259.74 2375.30 36.01 2010-05-02 15:43:46.000 122 33237.45 259.77 2375.31 36.01 2010-05-02 15:43:47.000 122 33237.57 259.79 2375.30 36.01 2010-05-02 15:43:48.000 122 33237.53 259.74 2375.41 36.01 2010-05-02 15:43:49.000 122 33237.52 259.72 2375.33 36.01 2010-05-02 15:43:50.000 122 33237.54 259.74 2375.35 36.01 2010-05-02 15:43:51.000 122 33237.61 259.66 2375.37 36.01 2010-05-02 15:43:52.000 122 33237.60 259.70 2375.33 36.01 2010-05-02 15:43:53.000 122 33237.53 259.67 2375.31 36.01 2010-05-02 15:43:54.000 122 33237.63 259.63 2375.34 36.01 2010-05-02 15:43:55.000 122 33237.54 259.60 2375.29 36.01 2010-05-02 15:43:56.000 122 33237.62 259.60 2375.27 36.01 2010-05-02 15:43:57.000 122 33237.71 259.54 2375.28 36.01 2010-05-02 15:43:58.000 122 33237.73 259.55 2375.42 36.01 2010-05-02 15:43:59.000 122 33237.82 259.57 2375.28 36.01 2010-05-02 15:44:00.000 122 33237.69 259.48 2375.29 36.01 2010-05-02 15:44:01.000 122 33237.79 259.47 2375.27 36.01 2010-05-02 15:44:02.000 122 33237.75 259.43 2375.28 36.01 2010-05-02 15:44:03.000 122 33237.85 259.40 2375.29 36.01 2010-05-02 15:44:04.000 122 33237.89 259.35 2375.28 36.01 2010-05-02 15:44:05.000 122 33237.83 259.31 2375.25 36.01 2010-05-02 15:44:06.000 122 33237.78 259.28 2375.29 36.01 2010-05-02 15:44:07.000 122 33237.93 259.29 2375.25 36.01 2010-05-02 15:44:08.000 122 33237.89 259.28 2375.27 36.01 2010-05-02 15:44:09.000 122 33237.89 259.23 2375.21 36.01 2010-05-02 15:44:10.000 122 33237.91 259.22 2375.21 36.01 2010-05-02 15:44:11.000 122 33237.88 259.13 2375.15 36.01 2010-05-02 15:44:12.000 122 33238.02 259.13 2375.18 36.01 2010-05-02 15:44:13.000 122 33238.01 259.12 2375.11 36.01 2010-05-02 15:44:14.000 122 33238.07 259.12 2375.22 36.01 2010-05-02 15:44:15.000 122 33238.06 259.07 2375.17 36.01 2010-05-02 15:44:16.000 122 33237.97 259.06 2375.24 36.01 2010-05-02 15:44:17.000 122 33238.18 259.09 2375.18 36.01 2010-05-02 15:44:18.000 122 33238.08 259.01 2375.07 36.01 2010-05-02 15:44:19.000 122 33238.07 259.05 2375.09 36.01 2010-05-02 15:44:20.000 122 33238.06 259.08 2375.11 36.01 2010-05-02 15:44:21.000 122 33238.09 259.05 2375.07 36.01 2010-05-02 15:44:22.000 122 33238.07 259.06 2375.14 36.01 2010-05-02 15:44:23.000 122 33238.19 259.06 2375.14 36.01 2010-05-02 15:44:24.000 122 33238.17 259.04 2375.09 36.01 2010-05-02 15:44:25.000 122 33238.12 259.05 2375.10 36.01 2010-05-02 15:44:26.000 122 33238.16 259.03 2375.13 36.01 2010-05-02 15:44:27.000 122 33238.10 259.07 2375.04 36.01 2010-05-02 15:44:28.000 122 33238.17 259.04 2375.11 36.01 2010-05-02 15:44:29.000 122 33238.18 259.04 2375.07 36.01 2010-05-02 15:44:30.000 122 33238.20 259.05 2374.97 36.01 2010-05-02 15:44:31.000 122 33238.26 259.06 2374.99 36.01 2010-05-02 15:44:32.000 122 33238.38 259.06 2374.99 36.01 2010-05-02 15:44:33.000 122 33238.35 259.07 2375.01 36.01 2010-05-02 15:44:34.000 122 33238.25 259.06 2375.05 36.01 2010-05-02 15:44:35.000 122 33238.39 259.06 2374.99 36.01 2010-05-02 15:44:36.000 122 33238.31 259.05 2374.99 36.01 2010-05-02 15:44:37.000 122 33238.43 259.07 2375.00 36.01 2010-05-02 15:44:38.000 122 33238.42 259.01 2374.94 36.01 2010-05-02 15:44:39.000 122 33238.38 259.01 2374.99 36.01 2010-05-02 15:44:40.000 122 33238.43 259.06 2374.97 36.01 2010-05-02 15:44:41.000 122 33238.45 259.00 2375.01 36.01 2010-05-02 15:44:42.000 122 33238.46 259.07 2374.97 36.01 2010-05-02 15:44:43.000 122 33238.43 259.03 2374.97 36.01 2010-05-02 15:44:44.000 122 33238.50 258.99 2374.92 36.01 2010-05-02 15:44:45.000 122 33238.60 259.02 2375.01 36.01 2010-05-02 15:44:46.000 122 33238.56 258.97 2374.93 36.01 2010-05-02 15:44:47.000 122 33238.61 258.98 2374.91 36.01 2010-05-02 15:44:48.000 122 33238.63 258.92 2374.98 36.01 2010-05-02 15:44:49.000 122 33238.56 258.90 2374.96 36.01 2010-05-02 15:44:50.000 122 33238.46 258.96 2374.89 36.01 2010-05-02 15:44:51.000 122 33238.53 258.93 2374.93 36.01 2010-05-02 15:44:52.000 122 33238.54 258.93 2374.95 36.01 2010-05-02 15:44:53.000 122 33238.53 258.98 2374.92 36.01 2010-05-02 15:44:54.000 122 33238.50 258.92 2374.95 36.01 2010-05-02 15:44:55.000 122 33238.49 258.93 2374.95 36.01 2010-05-02 15:44:56.000 122 33238.55 258.98 2374.89 36.01 2010-05-02 15:44:57.000 122 33238.58 258.92 2374.98 36.01 2010-05-02 15:44:58.000 122 33238.63 258.91 2374.99 36.01 2010-05-02 15:44:59.000 122 33238.59 258.91 2375.01 36.01 2010-05-02 15:45:00.000 122 33238.66 258.86 2374.94 36.01 2010-05-02 15:45:01.000 122 33238.68 258.87 2374.93 36.01 2010-05-02 15:45:02.000 122 33238.72 258.86 2374.89 36.01 2010-05-02 15:45:03.000 122 33238.72 258.86 2374.93 36.01 2010-05-02 15:45:04.000 122 33238.75 258.87 2374.98 36.01 2010-05-02 15:45:05.000 122 33238.76 258.81 2374.93 36.01 2010-05-02 15:45:06.000 122 33238.64 258.83 2374.97 36.01 2010-05-02 15:45:07.000 122 33238.66 258.83 2374.95 36.01 2010-05-02 15:45:08.000 122 33238.74 258.79 2374.97 36.01 2010-05-02 15:45:09.000 122 33238.78 258.81 2375.04 36.00 2010-05-02 15:45:10.000 122 33238.75 258.76 2374.96 36.01 2010-05-02 15:45:11.000 122 33238.71 258.69 2375.01 36.01 2010-05-02 15:45:12.000 122 33238.71 258.70 2375.07 36.01 2010-05-02 15:45:13.000 122 33238.74 258.73 2375.04 36.01 2010-05-02 15:45:14.000 122 33238.69 258.69 2375.12 36.01 2010-05-02 15:45:15.000 122 33238.75 258.70 2375.05 36.01 2010-05-02 15:45:16.000 122 33238.53 258.69 2375.02 36.01 2010-05-02 15:45:17.000 122 33238.64 258.73 2375.10 36.01 2010-05-02 15:45:18.000 122 33238.60 258.72 2374.98 36.01 2010-05-02 15:45:19.000 122 33238.53 258.65 2375.03 36.01 2010-05-02 15:45:20.000 122 33238.57 258.74 2375.05 36.01 2010-05-02 15:45:21.000 122 33238.60 258.69 2375.03 36.01 2010-05-02 15:45:22.000 122 33238.51 258.67 2375.11 36.01 2010-05-02 15:45:23.000 122 33238.57 258.71 2375.13 36.01 2010-05-02 15:45:24.000 122 33238.66 258.66 2374.98 36.01 2010-05-02 15:45:25.000 122 33238.60 258.71 2374.98 36.01 2010-05-02 15:45:26.000 122 33238.59 258.63 2375.04 36.01 2010-05-02 15:45:27.000 122 33238.69 258.59 2375.11 36.01 2010-05-02 15:45:28.000 122 33238.66 258.61 2375.24 36.01 2010-05-02 15:45:29.000 122 33238.66 258.59 2375.20 36.01 2010-05-02 15:45:30.000 122 33238.69 258.58 2375.19 36.01 2010-05-02 15:45:31.000 122 33238.62 258.51 2375.22 36.01 2010-05-02 15:45:32.000 122 33238.57 258.51 2375.16 36.01 2010-05-02 15:45:33.000 122 33238.65 258.49 2375.17 36.01 2010-05-02 15:45:34.000 122 33238.65 258.47 2375.17 36.01 2010-05-02 15:45:35.000 122 33238.74 258.50 2375.24 36.01 2010-05-02 15:45:36.000 122 33238.57 258.42 2375.22 36.01 2010-05-02 15:45:37.000 122 33238.62 258.42 2375.25 36.01 2010-05-02 15:45:38.000 122 33238.72 258.38 2375.23 36.01 2010-05-02 15:45:39.000 122 33238.68 258.40 2375.23 36.01 2010-05-02 15:45:40.000 122 33238.74 258.39 2375.25 36.01 2010-05-02 15:45:41.000 122 33238.87 258.41 2375.29 36.01 2010-05-02 15:45:42.000 122 33238.79 258.43 2375.36 36.01 2010-05-02 15:45:43.000 122 33238.82 258.40 2375.29 36.01 2010-05-02 15:45:44.000 122 33238.81 258.43 2375.26 36.01 2010-05-02 15:45:45.000 122 33238.81 258.35 2375.36 36.01 2010-05-02 15:45:46.000 122 33238.79 258.37 2375.28 36.01 2010-05-02 15:45:47.000 122 33238.80 258.35 2375.40 36.01 2010-05-02 15:45:48.000 122 33238.90 258.38 2375.36 36.01 2010-05-02 15:45:49.000 122 33238.85 258.36 2375.38 36.01 2010-05-02 15:45:50.000 122 33238.77 258.40 2375.31 36.01 2010-05-02 15:45:51.000 122 33238.86 258.39 2375.34 36.01 2010-05-02 15:45:52.000 122 33238.84 258.36 2375.41 36.01 2010-05-02 15:45:53.000 122 33238.88 258.37 2375.37 36.01 2010-05-02 15:45:54.000 122 33238.93 258.38 2375.43 36.01 2010-05-02 15:45:55.000 122 33238.91 258.35 2375.39 36.01 2010-05-02 15:45:56.000 122 33238.87 258.33 2375.38 36.01 2010-05-02 15:45:57.000 122 33238.88 258.32 2375.41 36.01 2010-05-02 15:45:58.000 122 33238.91 258.34 2375.36 36.01 2010-05-02 15:45:59.000 122 33238.96 258.32 2375.36 36.01 2010-05-02 15:46:00.000 122 33238.78 258.35 2375.42 36.01 2010-05-02 15:46:01.000 122 33238.89 258.31 2375.39 36.01 2010-05-02 15:46:02.000 122 33238.88 258.30 2375.48 36.01 2010-05-02 15:46:03.000 122 33238.85 258.28 2375.38 36.01 2010-05-02 15:46:04.000 122 33238.81 258.29 2375.38 36.01 2010-05-02 15:46:05.000 122 33238.79 258.31 2375.45 36.01 2010-05-02 15:46:06.000 122 33238.78 258.32 2375.45 36.01 2010-05-02 15:46:07.000 122 33238.78 258.34 2375.48 36.01 2010-05-02 15:46:08.000 122 33238.77 258.32 2375.48 36.01 2010-05-02 15:46:09.000 122 33238.81 258.31 2375.49 36.01 2010-05-02 15:46:10.000 122 33238.76 258.30 2375.50 36.01 2010-05-02 15:46:11.000 122 33238.78 258.30 2375.41 36.01 2010-05-02 15:46:12.000 122 33238.84 258.31 2375.53 36.01 2010-05-02 15:46:13.000 122 33238.82 258.31 2375.46 36.01 2010-05-02 15:46:14.000 122 33238.88 258.33 2375.52 36.01 2010-05-02 15:46:15.000 122 33238.90 258.29 2375.56 36.01 2010-05-02 15:46:16.000 122 33238.88 258.31 2375.64 36.01 2010-05-02 15:46:17.000 122 33238.96 258.29 2375.61 36.01 2010-05-02 15:46:18.000 122 33238.93 258.30 2375.64 36.01 2010-05-02 15:46:19.000 122 33238.87 258.27 2375.65 36.01 2010-05-02 15:46:20.000 122 33239.00 258.32 2375.57 36.01 2010-05-02 15:46:21.000 122 33238.87 258.26 2375.57 36.01 2010-05-02 15:46:22.000 122 33238.88 258.25 2375.58 36.01 2010-05-02 15:46:23.000 122 33238.92 258.27 2375.60 36.01 2010-05-02 15:46:24.000 122 33238.71 258.26 2375.66 36.01 2010-05-02 15:46:25.000 122 33238.78 258.26 2375.66 36.01 2010-05-02 15:46:26.000 122 33238.73 258.23 2375.54 36.01 2010-05-02 15:46:27.000 122 33238.76 258.25 2375.58 36.01 2010-05-02 15:46:28.000 122 33238.78 258.23 2375.53 36.01 2010-05-02 15:46:29.000 122 33238.80 258.23 2375.58 36.01 2010-05-02 15:46:30.000 122 33238.82 258.24 2375.60 36.01 2010-05-02 15:46:31.000 122 33238.74 258.28 2375.67 36.01 2010-05-02 15:46:32.000 122 33238.74 258.20 2375.60 36.01 2010-05-02 15:46:33.000 122 33238.69 258.27 2375.62 36.01 2010-05-02 15:46:34.000 122 33238.69 258.23 2375.59 36.01 2010-05-02 15:46:35.000 122 33238.69 258.26 2375.58 36.01 2010-05-02 15:46:36.000 122 33238.74 258.23 2375.66 36.01 2010-05-02 15:46:37.000 122 33238.62 258.22 2375.65 36.01 2010-05-02 15:46:38.000 122 33238.66 258.22 2375.71 36.01 2010-05-02 15:46:39.000 122 33238.70 258.20 2375.69 36.01 2010-05-02 15:46:40.000 122 33238.75 258.20 2375.69 36.01 2010-05-02 15:46:41.000 122 33238.79 258.19 2375.67 36.01 2010-05-02 15:46:42.000 122 33238.91 258.13 2375.72 36.01 2010-05-02 15:46:43.000 122 33238.86 258.14 2375.69 36.01 2010-05-02 15:46:44.000 122 33238.94 258.09 2375.67 36.01 2010-05-02 15:46:45.000 122 33238.98 258.05 2375.66 36.01 2010-05-02 15:46:46.000 122 33238.95 258.01 2375.67 36.01 2010-05-02 15:46:47.000 122 33238.97 258.05 2375.68 36.01 2010-05-02 15:46:48.000 122 33239.01 258.04 2375.67 36.01 2010-05-02 15:46:49.000 122 33238.96 257.98 2375.68 36.01 2010-05-02 15:46:50.000 122 33239.00 257.94 2375.76 36.01 2010-05-02 15:46:51.000 122 33239.05 257.93 2375.74 36.01 2010-05-02 15:46:52.000 122 33238.97 257.88 2375.76 36.01 2010-05-02 15:46:53.000 122 33238.95 257.88 2375.63 36.01 2010-05-02 15:46:54.000 122 33239.08 257.84 2375.72 36.01 2010-05-02 15:46:55.000 122 33238.92 257.84 2375.65 36.01 2010-05-02 15:46:56.000 122 33239.02 257.88 2375.64 36.01 2010-05-02 15:46:57.000 122 33238.98 257.88 2375.70 36.01 2010-05-02 15:46:58.000 122 33239.00 257.92 2375.66 36.01 2010-05-02 15:46:59.000 122 33239.05 257.89 2375.60 36.01 2010-05-02 15:47:00.000 122 33239.04 257.88 2375.61 36.01 2010-05-02 15:47:01.000 122 33239.01 257.85 2375.61 36.01 2010-05-02 15:47:02.000 122 33239.07 257.92 2375.68 36.01 2010-05-02 15:47:03.000 122 33239.09 257.93 2375.64 36.01 2010-05-02 15:47:04.000 122 33239.13 257.88 2375.62 36.01 2010-05-02 15:47:05.000 122 33239.19 257.89 2375.75 36.01 2010-05-02 15:47:06.000 122 33239.12 257.87 2375.70 36.01 2010-05-02 15:47:07.000 122 33239.21 257.87 2375.63 36.01 2010-05-02 15:47:08.000 122 33239.16 257.86 2375.66 36.01 2010-05-02 15:47:09.000 122 33239.22 257.89 2375.74 36.01 2010-05-02 15:47:10.000 122 33239.12 257.88 2375.61 36.01 2010-05-02 15:47:11.000 122 33239.26 257.88 2375.64 36.01 2010-05-02 15:47:12.000 122 33239.16 257.87 2375.69 36.01 2010-05-02 15:47:13.000 122 33239.29 257.84 2375.68 36.01 2010-05-02 15:47:14.000 122 33239.33 257.85 2375.72 36.01 2010-05-02 15:47:15.000 122 33239.32 257.78 2375.66 36.01 2010-05-02 15:47:16.000 122 33239.43 257.74 2375.65 36.01 2010-05-02 15:47:17.000 122 33239.39 257.74 2375.67 36.01 2010-05-02 15:47:18.000 122 33239.49 257.75 2375.62 36.01 2010-05-02 15:47:19.000 122 33239.38 257.75 2375.67 36.01 2010-05-02 15:47:20.000 122 33239.40 257.73 2375.60 36.01 2010-05-02 15:47:21.000 122 33239.53 257.67 2375.61 36.01 2010-05-02 15:47:22.000 122 33239.56 257.64 2375.58 36.01 2010-05-02 15:47:23.000 122 33239.57 257.63 2375.61 36.01 2010-05-02 15:47:24.000 122 33239.49 257.63 2375.54 36.01 2010-05-02 15:47:25.000 122 33239.70 257.56 2375.58 36.01 2010-05-02 15:47:26.000 122 33239.57 257.52 2375.52 36.01 2010-05-02 15:47:27.000 122 33239.72 257.52 2375.60 36.01 2010-05-02 15:47:28.000 122 33239.80 257.48 2375.48 36.01 2010-05-02 15:47:29.000 122 33239.84 257.45 2375.49 36.01 2010-05-02 15:47:30.000 122 33239.80 257.43 2375.55 36.01 2010-05-02 15:47:31.000 122 33239.98 257.41 2375.51 36.01 2010-05-02 15:47:32.000 122 33239.96 257.38 2375.55 36.01 2010-05-02 15:47:33.000 122 33240.02 257.38 2375.46 36.01 2010-05-02 15:47:34.000 122 33240.05 257.33 2375.47 36.01 2010-05-02 15:47:35.000 122 33240.09 257.37 2375.48 36.01 2010-05-02 15:47:36.000 122 33240.14 257.32 2375.48 36.01 2010-05-02 15:47:37.000 122 33240.17 257.25 2375.44 36.01 2010-05-02 15:47:38.000 122 33240.18 257.26 2375.44 36.01 2010-05-02 15:47:39.000 122 33240.37 257.17 2375.47 36.01 2010-05-02 15:47:40.000 122 33240.40 257.12 2375.38 36.01 2010-05-02 15:47:41.000 122 33240.39 257.09 2375.41 36.01 2010-05-02 15:47:42.000 122 33240.58 257.03 2375.35 36.01 2010-05-02 15:47:43.000 122 33240.61 257.00 2375.38 36.01 2010-05-02 15:47:44.000 122 33240.68 256.93 2375.38 36.01 2010-05-02 15:47:45.000 122 33240.79 256.87 2375.35 36.01 2010-05-02 15:47:46.000 122 33240.93 256.84 2375.29 36.01 2010-05-02 15:47:47.000 122 33240.90 256.78 2375.30 36.01 2010-05-02 15:47:48.000 122 33241.01 256.73 2375.20 36.01 2010-05-02 15:47:49.000 122 33241.18 256.64 2375.20 36.01 2010-05-02 15:47:50.000 122 33241.11 256.58 2375.20 36.01 2010-05-02 15:47:51.000 122 33241.29 256.50 2375.13 36.01 2010-05-02 15:47:52.000 122 33241.38 256.50 2375.17 36.01 2010-05-02 15:47:53.000 122 33241.46 256.43 2375.10 36.01 2010-05-02 15:47:54.000 122 33241.45 256.37 2374.98 36.01 2010-05-02 15:47:55.000 122 33241.61 256.35 2374.95 36.01 2010-05-02 15:47:56.000 122 33241.71 256.28 2374.95 36.01 2010-05-02 15:47:57.000 122 33241.80 256.24 2374.97 36.01 2010-05-02 15:47:58.000 122 33241.81 256.21 2374.90 36.01 2010-05-02 15:47:59.000 122 33241.86 256.20 2374.89 36.01 2010-05-02 15:48:00.000 122 33241.92 256.13 2374.85 36.01 2010-05-02 15:48:01.000 122 33242.16 256.04 2374.78 36.01 2010-05-02 15:48:02.000 122 33242.13 255.99 2374.77 36.01 2010-05-02 15:48:03.000 122 33242.27 256.02 2374.82 36.01 2010-05-02 15:48:04.000 122 33242.34 256.01 2374.57 36.01 2010-05-02 15:48:05.000 122 33242.40 256.01 2374.64 36.01 2010-05-02 15:48:06.000 122 33242.53 255.92 2374.67 36.01 2010-05-02 15:48:07.000 122 33242.65 255.88 2374.64 36.01 2010-05-02 15:48:08.000 122 33242.70 255.86 2374.45 36.00 2010-05-02 15:48:09.000 122 33242.81 255.84 2374.48 36.01 2010-05-02 15:48:10.000 122 33242.85 255.78 2374.46 36.01 2010-05-02 15:48:11.000 122 33242.95 255.76 2374.48 36.01 2010-05-02 15:48:12.000 122 33243.01 255.70 2374.33 36.01 2010-05-02 15:48:13.000 122 33243.10 255.68 2374.23 36.01 2010-05-02 15:48:14.000 122 33243.20 255.65 2374.21 36.01 2010-05-02 15:48:15.000 122 33243.29 255.62 2374.30 36.01 2010-05-02 15:48:16.000 122 33243.35 255.55 2374.23 36.01 2010-05-02 15:48:17.000 122 33243.38 255.55 2374.12 36.01 2010-05-02 15:48:18.000 122 33243.60 255.49 2374.06 36.01 2010-05-02 15:48:19.000 122 33243.59 255.48 2374.01 36.01 2010-05-02 15:48:20.000 122 33243.63 255.42 2374.01 36.01 2010-05-02 15:48:21.000 122 33243.74 255.38 2373.97 36.01 2010-05-02 15:48:22.000 122 33243.82 255.34 2373.95 36.01 2010-05-02 15:48:23.000 122 33243.89 255.34 2373.97 36.01 2010-05-02 15:48:24.000 122 33243.92 255.28 2373.92 36.01 2010-05-02 15:48:25.000 122 33244.02 255.24 2373.89 36.01 2010-05-02 15:48:26.000 122 33244.10 255.24 2373.87 36.01 2010-05-02 15:48:27.000 122 33244.16 255.23 2373.80 36.01 2010-05-02 15:48:28.000 122 33244.22 255.14 2373.81 36.01 2010-05-02 15:48:29.000 122 33244.20 255.21 2373.66 36.01 2010-05-02 15:48:30.000 122 33244.17 255.11 2373.64 36.01 2010-05-02 15:48:31.000 122 33244.43 255.12 2373.68 36.01 2010-05-02 15:48:32.000 122 33244.39 255.12 2373.62 36.01 2010-05-02 15:48:33.000 122 33244.47 255.10 2373.58 36.01 2010-05-02 15:48:34.000 122 33244.35 255.11 2373.49 36.01 2010-05-02 15:48:35.000 122 33244.44 255.06 2373.47 36.01 2010-05-02 15:48:36.000 122 33244.55 255.09 2373.55 36.01 2010-05-02 15:48:37.000 122 33244.52 255.03 2373.44 36.00 2010-05-02 15:48:38.000 122 33244.67 255.02 2373.41 36.00 2010-05-02 15:48:39.000 122 33244.64 255.02 2373.40 36.00 2010-05-02 15:48:40.000 122 33244.67 254.92 2373.31 36.01 2010-05-02 15:48:41.000 122 33244.68 254.90 2373.35 36.01 2010-05-02 15:48:42.000 122 33244.71 254.90 2373.32 36.01 2010-05-02 15:48:43.000 122 33244.82 254.87 2373.25 36.01 2010-05-02 15:48:44.000 122 33244.86 254.85 2373.23 36.00 2010-05-02 15:48:45.000 122 33244.90 254.80 2373.28 36.01 2010-05-02 15:48:46.000 122 33244.93 254.77 2373.19 36.01 2010-05-02 15:48:47.000 122 33244.91 254.80 2373.17 36.01 2010-05-02 15:48:48.000 122 33244.94 254.76 2373.17 36.00 2010-05-02 15:48:49.000 122 33244.87 254.73 2373.12 36.00 2010-05-02 15:48:50.000 122 33244.99 254.75 2373.07 36.00 2010-05-02 15:48:51.000 122 33244.94 254.83 2373.17 36.00 2010-05-02 15:48:52.000 122 33245.00 254.76 2372.99 36.01 2010-05-02 15:48:53.000 122 33244.87 254.74 2373.08 36.00 2010-05-02 15:48:54.000 122 33244.93 254.83 2373.03 36.00 2010-05-02 15:48:55.000 122 33244.94 254.81 2373.05 36.00 2010-05-02 15:48:56.000 122 33244.95 254.78 2373.05 36.01 2010-05-02 15:48:57.000 122 33244.96 254.83 2373.04 36.01 2010-05-02 15:48:58.000 122 33244.94 254.81 2372.95 36.01 2010-05-02 15:48:59.000 122 33244.90 254.76 2373.06 36.00 2010-05-02 15:49:00.000 122 33245.14 254.79 2373.02 36.00 2010-05-02 15:49:01.000 122 33244.92 254.73 2373.07 36.01 2010-05-02 15:49:02.000 122 33245.02 254.71 2373.04 36.01 2010-05-02 15:49:03.000 122 33245.05 254.74 2372.98 36.00 2010-05-02 15:49:04.000 122 33244.93 254.72 2373.00 36.00 2010-05-02 15:49:05.000 122 33244.96 254.69 2373.04 36.00 2010-05-02 15:49:06.000 122 33244.99 254.71 2373.03 36.00 2010-05-02 15:49:07.000 122 33245.05 254.66 2373.00 36.00 2010-05-02 15:49:08.000 122 33245.02 254.65 2372.98 36.00 2010-05-02 15:49:09.000 122 33245.05 254.61 2373.04 36.00 2010-05-02 15:49:10.000 122 33245.08 254.59 2373.09 36.00 2010-05-02 15:49:11.000 122 33245.03 254.59 2373.00 36.00 2010-05-02 15:49:12.000 122 33245.17 254.55 2372.99 36.01 2010-05-02 15:49:13.000 122 33245.12 254.48 2373.01 36.00 2010-05-02 15:49:14.000 122 33245.11 254.43 2372.96 36.00 2010-05-02 15:49:15.000 122 33245.15 254.44 2372.94 36.00 2010-05-02 15:49:16.000 122 33245.22 254.34 2372.99 36.00 2010-05-02 15:49:17.000 122 33245.18 254.37 2373.06 36.00 2010-05-02 15:49:18.000 122 33245.25 254.31 2372.96 36.00 2010-05-02 15:49:19.000 122 33245.27 254.31 2372.94 36.00 2010-05-02 15:49:20.000 122 33245.32 254.31 2372.89 36.00 2010-05-02 15:49:21.000 122 33245.25 254.27 2373.03 36.00 2010-05-02 15:49:22.000 122 33245.13 254.25 2372.95 36.00 2010-05-02 15:49:23.000 122 33245.15 254.24 2372.95 36.00 2010-05-02 15:49:24.000 122 33245.23 254.21 2372.91 36.00 2010-05-02 15:49:25.000 122 33245.26 254.18 2372.96 36.00 2010-05-02 15:49:26.000 122 33245.23 254.15 2372.92 36.00 2010-05-02 15:49:27.000 122 33245.36 254.16 2372.88 36.00 2010-05-02 15:49:28.000 122 33245.33 254.11 2372.79 36.00 2010-05-02 15:49:29.000 122 33245.24 254.09 2372.87 36.00 2010-05-02 15:49:30.000 122 33245.39 254.13 2372.91 36.00 2010-05-02 15:49:31.000 122 33245.35 254.10 2372.75 36.00 2010-05-02 15:49:32.000 122 33245.41 254.10 2372.72 36.00 2010-05-02 15:49:33.000 122 33245.45 254.07 2372.79 36.00 2010-05-02 15:49:34.000 122 33245.56 254.03 2372.82 36.00 2010-05-02 15:49:35.000 122 33245.60 254.10 2372.83 36.00 2010-05-02 15:49:36.000 122 33245.46 254.07 2372.69 36.00 2010-05-02 15:49:37.000 122 33245.64 253.97 2372.75 36.00 2010-05-02 15:49:38.000 122 33245.64 253.95 2372.71 36.00 2010-05-02 15:49:39.000 122 33245.67 253.93 2372.79 36.00 2010-05-02 15:49:40.000 122 33245.69 253.89 2372.70 36.00 2010-05-02 15:49:41.000 122 33245.65 253.91 2372.78 36.00 2010-05-02 15:49:42.000 122 33245.87 253.86 2372.76 36.00 2010-05-02 15:49:43.000 122 33245.88 253.82 2372.76 36.00 2010-05-02 15:49:44.000 122 33245.93 253.79 2372.71 36.00 2010-05-02 15:49:45.000 122 33245.93 253.72 2372.73 36.00 2010-05-02 15:49:46.000 122 33246.07 253.68 2372.71 36.00 2010-05-02 15:49:47.000 122 33246.03 253.65 2372.69 36.00 2010-05-02 15:49:48.000 122 33246.02 253.56 2372.59 36.00 2010-05-02 15:49:49.000 122 33246.10 253.55 2372.63 36.00 2010-05-02 15:49:50.000 122 33246.18 253.54 2372.58 36.00 2010-05-02 15:49:51.000 122 33246.25 253.49 2372.51 36.00 2010-05-02 15:49:52.000 122 33246.30 253.45 2372.55 36.00 2010-05-02 15:49:53.000 122 33246.35 253.44 2372.56 36.00 2010-05-02 15:49:54.000 122 33246.42 253.38 2372.56 36.00 2010-05-02 15:49:55.000 122 33246.48 253.34 2372.52 36.00 2010-05-02 15:49:56.000 122 33246.51 253.33 2372.48 36.00 2010-05-02 15:49:57.000 122 33246.45 253.30 2372.38 36.00 2010-05-02 15:49:58.000 122 33246.45 253.25 2372.46 36.00 2010-05-02 15:49:59.000 122 33246.50 253.26 2372.37 36.00 2010-05-02 15:50:00.000 122 33246.66 253.25 2372.35 36.00 2010-05-02 15:50:01.000 122 33246.61 253.23 2372.34 36.00 2010-05-02 15:50:02.000 122 33246.72 253.19 2372.37 36.00 2010-05-02 15:50:03.000 122 33246.75 253.16 2372.28 36.00 2010-05-02 15:50:04.000 122 33246.85 253.17 2372.24 36.00 2010-05-02 15:50:05.000 122 33246.76 253.12 2372.28 36.00 2010-05-02 15:50:06.000 122 33246.91 253.10 2372.22 36.00 2010-05-02 15:50:07.000 122 33247.03 253.12 2372.22 36.00 2010-05-02 15:50:08.000 122 33247.06 253.09 2372.16 36.00 2010-05-02 15:50:09.000 122 33247.11 253.02 2372.07 36.00 2010-05-02 15:50:10.000 122 33247.24 253.00 2372.16 36.00 2010-05-02 15:50:11.000 122 33247.23 252.96 2372.18 36.00 2010-05-02 15:50:12.000 122 33247.33 252.89 2372.07 36.00 2010-05-02 15:50:13.000 122 33247.38 252.84 2372.07 36.00 2010-05-02 15:50:14.000 122 33247.38 252.80 2372.12 36.00 2010-05-02 15:50:15.000 122 33247.44 252.78 2371.95 36.00 2010-05-02 15:50:16.000 122 33247.68 252.70 2371.90 36.00 2010-05-02 15:50:17.000 122 33247.66 252.65 2371.97 36.00 2010-05-02 15:50:18.000 122 33247.74 252.59 2371.90 36.00 2010-05-02 15:50:19.000 122 33247.78 252.52 2371.94 36.00 2010-05-02 15:50:20.000 122 33247.77 252.50 2371.88 36.00 2010-05-02 15:50:21.000 122 33247.87 252.47 2371.84 36.00 2010-05-02 15:50:22.000 122 33248.01 252.44 2371.79 36.00 2010-05-02 15:50:23.000 122 33247.99 252.38 2371.79 36.00 2010-05-02 15:50:24.000 122 33248.14 252.36 2371.76 36.00 2010-05-02 15:50:25.000 122 33248.13 252.33 2371.77 36.00 2010-05-02 15:50:26.000 122 33248.13 252.29 2371.77 36.00 2010-05-02 15:50:27.000 122 33248.25 252.22 2371.75 36.00 2010-05-02 15:50:28.000 122 33248.34 252.16 2371.71 36.00 2010-05-02 15:50:29.000 122 33248.40 252.14 2371.62 36.00 2010-05-02 15:50:30.000 122 33248.40 252.08 2371.61 36.00 2010-05-02 15:50:31.000 122 33248.61 252.09 2371.56 36.00 2010-05-02 15:50:32.000 122 33248.46 252.10 2371.53 36.00 2010-05-02 15:50:33.000 122 33248.51 252.07 2371.54 36.00 2010-05-02 15:50:34.000 122 33248.65 252.02 2371.50 36.00 2010-05-02 15:50:35.000 122 33248.70 252.03 2371.57 36.00 2010-05-02 15:50:36.000 122 33248.75 252.00 2371.41 36.00 2010-05-02 15:50:37.000 122 33248.66 252.01 2371.44 36.00 2010-05-02 15:50:38.000 122 33248.77 252.02 2371.39 36.00 2010-05-02 15:50:39.000 122 33248.77 252.08 2371.34 36.00 2010-05-02 15:50:40.000 122 33248.69 252.08 2371.32 36.00 2010-05-02 15:50:41.000 122 33248.77 252.12 2371.38 36.00 2010-05-02 15:50:42.000 122 33248.58 252.14 2371.36 36.00 2010-05-02 15:50:43.000 122 33248.69 252.17 2371.38 36.00 2010-05-02 15:50:44.000 122 33248.64 252.18 2371.30 36.00 2010-05-02 15:50:45.000 122 33248.73 252.22 2371.27 36.00 2010-05-02 15:50:46.000 122 33248.76 252.20 2371.29 36.00 2010-05-02 15:50:47.000 122 33248.62 252.20 2371.28 36.00 2010-05-02 15:50:48.000 122 33248.83 252.22 2371.33 36.00 2010-05-02 15:50:49.000 122 33248.77 252.19 2371.23 36.00 2010-05-02 15:50:50.000 122 33248.76 252.17 2371.23 36.00 2010-05-02 15:50:51.000 122 33248.77 252.21 2371.32 36.00 2010-05-02 15:50:52.000 122 33248.80 252.19 2371.30 36.00 2010-05-02 15:50:53.000 122 33248.87 252.19 2371.20 36.00 2010-05-02 15:50:54.000 122 33248.93 252.17 2371.28 36.00 2010-05-02 15:50:55.000 122 33248.79 252.20 2371.28 36.00 2010-05-02 15:50:56.000 122 33248.87 252.21 2371.29 36.00 2010-05-02 15:50:57.000 122 33248.87 252.13 2371.25 36.00 2010-05-02 15:50:58.000 122 33248.97 252.12 2371.42 36.00 2010-05-02 15:50:59.000 122 33248.89 252.05 2371.36 36.00 2010-05-02 15:51:00.000 122 33249.00 252.03 2371.35 36.00 2010-05-02 15:51:01.000 122 33248.96 252.05 2371.32 36.00 2010-05-02 15:51:02.000 122 33248.89 252.01 2371.38 36.00 2010-05-02 15:51:03.000 122 33248.99 252.04 2371.25 36.00 2010-05-02 15:51:04.000 122 33248.89 252.05 2371.27 36.00 2010-05-02 15:51:05.000 122 33248.72 252.05 2371.19 36.00 2010-05-02 15:51:06.000 122 33248.80 252.08 2371.30 36.00 2010-05-02 15:51:07.000 122 33248.85 252.08 2371.28 36.00 2010-05-02 15:51:08.000 122 33248.81 252.07 2371.28 36.00 2010-05-02 15:51:09.000 122 33248.67 252.07 2371.30 36.00 2010-05-02 15:51:10.000 122 33248.74 252.07 2371.32 36.00 2010-05-02 15:51:11.000 122 33248.78 252.05 2371.28 36.00 2010-05-02 15:51:12.000 122 33248.67 252.04 2371.36 36.00 2010-05-02 15:51:13.000 122 33248.68 252.09 2371.31 36.00 2010-05-02 15:51:14.000 122 33248.61 252.14 2371.32 36.00 2010-05-02 15:51:15.000 122 33248.75 252.13 2371.29 36.00 2010-05-02 15:51:16.000 122 33248.68 252.19 2371.35 36.01 2010-05-02 15:51:17.000 122 33248.65 252.15 2371.24 36.00 2010-05-02 15:51:18.000 122 33248.76 252.16 2371.29 36.00 2010-05-02 15:51:19.000 122 33248.72 252.15 2371.32 36.00 2010-05-02 15:51:20.000 122 33248.70 252.17 2371.31 36.00 2010-05-02 15:51:21.000 122 33248.68 252.28 2371.39 36.00 2010-05-02 15:51:22.000 122 33248.81 252.28 2371.41 36.00 2010-05-02 15:51:23.000 122 33248.63 252.29 2371.29 36.00 2010-05-02 15:51:24.000 122 33248.72 252.35 2371.26 36.00 2010-05-02 15:51:25.000 122 33248.76 252.34 2371.33 36.00 2010-05-02 15:51:26.000 122 33248.74 252.32 2371.30 36.00 2010-05-02 15:51:27.000 122 33248.77 252.34 2371.34 36.00 2010-05-02 15:51:28.000 122 33248.82 252.35 2371.39 36.00 2010-05-02 15:51:29.000 122 33248.93 252.28 2371.44 36.00 2010-05-02 15:51:30.000 122 33248.94 252.34 2371.52 36.00 2010-05-02 15:51:31.000 122 33249.00 252.33 2371.42 36.00 2010-05-02 15:51:32.000 122 33249.06 252.34 2371.46 36.00 2010-05-02 15:51:33.000 122 33249.09 252.33 2371.48 36.00 2010-05-02 15:51:34.000 122 33249.25 252.32 2371.56 36.00 2010-05-02 15:51:35.000 122 33249.23 252.26 2371.54 36.00 2010-05-02 15:51:36.000 122 33249.34 252.28 2371.66 36.00 2010-05-02 15:51:37.000 122 33249.51 252.17 2371.57 36.00 2010-05-02 15:51:38.000 122 33249.54 252.14 2371.56 36.00 2010-05-02 15:51:39.000 122 33249.70 252.03 2371.60 36.00 2010-05-02 15:51:40.000 122 33249.72 252.01 2371.65 36.00 2010-05-02 15:51:41.000 122 33249.76 251.92 2371.70 36.00 2010-05-02 15:51:42.000 122 33249.76 251.89 2371.62 36.00 2010-05-02 15:51:43.000 122 33249.90 251.81 2371.48 36.00 2010-05-02 15:51:44.000 122 33249.77 251.79 2371.50 36.00 2010-05-02 15:51:45.000 122 33249.87 251.72 2371.59 36.00 2010-05-02 15:51:46.000 122 33249.91 251.72 2371.59 36.00 2010-05-02 15:51:47.000 122 33249.80 251.71 2371.57 36.00 2010-05-02 15:51:48.000 122 33249.87 251.66 2371.61 36.00 2010-05-02 15:51:49.000 122 33249.99 251.59 2371.58 36.00 2010-05-02 15:51:50.000 122 33250.05 251.57 2371.63 36.00 2010-05-02 15:51:51.000 122 33250.07 251.55 2371.64 36.00 2010-05-02 15:51:52.000 122 33250.08 251.50 2371.60 36.00 2010-05-02 15:51:53.000 122 33250.00 251.54 2371.59 36.00 2010-05-02 15:51:54.000 122 33250.05 251.45 2371.66 36.00 2010-05-02 15:51:55.000 122 33250.00 251.46 2371.66 36.00 2010-05-02 15:51:56.000 122 33250.06 251.45 2371.64 36.00 2010-05-02 15:51:57.000 122 33250.05 251.46 2371.52 36.00 2010-05-02 15:51:58.000 122 33250.12 251.40 2371.61 36.00 2010-05-02 15:51:59.000 122 33250.14 251.34 2371.66 36.00 2010-05-02 15:52:00.000 122 33250.17 251.32 2371.61 36.00 2010-05-02 15:52:01.000 122 33250.08 251.25 2371.57 36.00 2010-05-02 15:52:02.000 122 33250.11 251.23 2371.59 36.00 2010-05-02 15:52:03.000 122 33250.19 251.20 2371.55 36.00 2010-05-02 15:52:04.000 122 33250.12 251.10 2371.57 36.00 2010-05-02 15:52:05.000 122 33250.08 251.10 2371.60 36.00 2010-05-02 15:52:06.000 122 33250.06 251.11 2371.54 36.00 2010-05-02 15:52:07.000 122 33250.15 251.10 2371.54 36.00 2010-05-02 15:52:08.000 122 33250.17 251.12 2371.57 36.00 2010-05-02 15:52:09.000 122 33250.12 251.09 2371.50 36.00 2010-05-02 15:52:10.000 122 33250.08 251.10 2371.51 36.01 2010-05-02 15:52:11.000 122 33250.09 251.10 2371.55 36.00 2010-05-02 15:52:12.000 122 33250.12 251.07 2371.56 36.00 2010-05-02 15:52:13.000 122 33250.07 251.07 2371.50 36.00 2010-05-02 15:52:14.000 122 33250.08 251.03 2371.50 36.00 2010-05-02 15:52:15.000 122 33250.10 251.01 2371.56 36.00 2010-05-02 15:52:16.000 122 33250.07 251.00 2371.50 36.00 2010-05-02 15:52:17.000 122 33250.04 251.03 2371.45 36.00 2010-05-02 15:52:18.000 122 33250.00 251.02 2371.53 36.00 2010-05-02 15:52:19.000 122 33250.03 251.00 2371.45 36.00 2010-05-02 15:52:20.000 122 33249.93 251.01 2371.45 36.00 2010-05-02 15:52:21.000 122 33249.89 250.95 2371.49 36.00 2010-05-02 15:52:22.000 122 33249.86 250.91 2371.51 36.00 2010-05-02 15:52:23.000 122 33249.84 250.94 2371.53 36.00 2010-05-02 15:52:24.000 122 33249.79 250.90 2371.45 36.00 2010-05-02 15:52:25.000 122 33249.94 250.93 2371.49 36.00 2010-05-02 15:52:26.000 122 33249.80 250.89 2371.48 36.00 2010-05-02 15:52:27.000 122 33249.73 250.84 2371.55 36.00 2010-05-02 15:52:28.000 122 33249.80 250.84 2371.44 36.00 2010-05-02 15:52:29.000 122 33249.70 250.83 2371.60 36.00 2010-05-02 15:52:30.000 122 33249.59 250.82 2371.53 36.00 2010-05-02 15:52:31.000 122 33249.73 250.83 2371.48 36.00 2010-05-02 15:52:32.000 122 33249.71 250.80 2371.51 36.00 2010-05-02 15:52:33.000 122 33249.76 250.77 2371.56 36.00 2010-05-02 15:52:34.000 122 33249.73 250.67 2371.55 36.00 2010-05-02 15:52:35.000 122 33249.70 250.69 2371.63 36.00 2010-05-02 15:52:36.000 122 33249.68 250.59 2371.46 36.00 2010-05-02 15:52:37.000 122 33249.70 250.56 2371.55 36.00 2010-05-02 15:52:38.000 122 33249.67 250.56 2371.51 36.00 2010-05-02 15:52:39.000 122 33249.62 250.52 2371.52 36.00 2010-05-02 15:52:40.000 122 33249.60 250.45 2371.53 36.00 2010-05-02 15:52:41.000 122 33249.52 250.42 2371.53 36.00 2010-05-02 15:52:42.000 122 33249.47 250.39 2371.54 36.00 2010-05-02 15:52:43.000 122 33249.47 250.33 2371.48 36.00 2010-05-02 15:52:44.000 122 33249.49 250.29 2371.47 36.00 2010-05-02 15:52:45.000 122 33249.45 250.25 2371.54 36.00 2010-05-02 15:52:46.000 122 33249.43 250.17 2371.48 36.00 2010-05-02 15:52:47.000 122 33249.51 250.18 2371.48 36.00 2010-05-02 15:52:48.000 122 33249.44 250.07 2371.35 36.00 2010-05-02 15:52:49.000 122 33249.45 250.03 2371.45 36.00 2010-05-02 15:52:50.000 122 33249.41 250.03 2371.41 36.00 2010-05-02 15:52:51.000 122 33249.43 250.03 2371.50 36.00 2010-05-02 15:52:52.000 122 33249.40 249.96 2371.46 36.00 2010-05-02 15:52:53.000 122 33249.41 249.90 2371.46 36.00 2010-05-02 15:52:54.000 122 33249.35 249.87 2371.36 36.00 2010-05-02 15:52:55.000 122 33249.65 249.83 2371.46 36.00 2010-05-02 15:52:56.000 122 33249.48 249.79 2371.38 36.00 2010-05-02 15:52:57.000 122 33249.48 249.67 2371.39 36.00 2010-05-02 15:52:58.000 122 33249.52 249.61 2371.38 36.00 2010-05-02 15:52:59.000 122 33249.52 249.57 2371.36 36.00 2010-05-02 15:53:00.000 122 33249.59 249.53 2371.36 36.00 2010-05-02 15:53:01.000 122 33249.62 249.44 2371.29 36.00 2010-05-02 15:53:02.000 122 33249.55 249.41 2371.33 36.00 2010-05-02 15:53:03.000 122 33249.55 249.37 2371.27 36.00 2010-05-02 15:53:04.000 122 33249.68 249.29 2371.20 36.00 2010-05-02 15:53:05.000 122 33249.75 249.26 2371.32 36.00 2010-05-02 15:53:06.000 122 33249.82 249.18 2371.20 36.00 2010-05-02 15:53:07.000 122 33249.79 249.16 2371.17 36.00 2010-05-02 15:53:08.000 122 33249.82 249.15 2371.14 36.00 2010-05-02 15:53:09.000 122 33249.83 249.13 2371.10 36.00 2010-05-02 15:53:10.000 122 33249.93 249.14 2371.11 36.00 2010-05-02 15:53:11.000 122 33249.94 249.10 2371.09 36.00 2010-05-02 15:53:12.000 122 33249.92 249.07 2371.14 36.00 2010-05-02 15:53:13.000 122 33249.89 249.11 2371.00 36.00 2010-05-02 15:53:14.000 122 33250.00 249.10 2370.95 36.00 2010-05-02 15:53:15.000 122 33250.05 249.12 2371.03 36.00 2010-05-02 15:53:16.000 122 33250.10 249.01 2370.98 36.00 2010-05-02 15:53:17.000 122 33250.04 249.03 2370.99 36.00 2010-05-02 15:53:18.000 122 33250.27 249.03 2370.98 36.00 2010-05-02 15:53:19.000 122 33250.37 248.96 2370.95 36.00 2010-05-02 15:53:20.000 122 33250.36 248.93 2370.94 36.00 2010-05-02 15:53:21.000 122 33250.43 248.88 2370.83 36.00 2010-05-02 15:53:22.000 122 33250.51 248.84 2370.90 36.00 2010-05-02 15:53:23.000 122 33250.50 248.83 2370.72 36.00 2010-05-02 15:53:24.000 122 33250.67 248.74 2370.78 36.00 2010-05-02 15:53:25.000 122 33250.64 248.71 2370.75 36.00 2010-05-02 15:53:26.000 122 33250.73 248.71 2370.75 36.00 2010-05-02 15:53:27.000 122 33250.90 248.68 2370.70 36.00 2010-05-02 15:53:28.000 122 33250.94 248.61 2370.70 36.00 2010-05-02 15:53:29.000 122 33251.00 248.58 2370.67 36.00 2010-05-02 15:53:30.000 122 33250.99 248.57 2370.64 36.00 2010-05-02 15:53:31.000 122 33251.30 248.58 2370.61 36.00 2010-05-02 15:53:32.000 122 33251.11 248.55 2370.58 36.00 2010-05-02 15:53:33.000 122 33251.23 248.53 2370.49 36.00 2010-05-02 15:53:34.000 122 33251.16 248.49 2370.46 36.00 2010-05-02 15:53:35.000 122 33251.28 248.47 2370.47 36.00 2010-05-02 15:53:36.000 122 33251.21 248.45 2370.40 36.00 2010-05-02 15:53:37.000 122 33251.44 248.47 2370.41 36.00 2010-05-02 15:53:38.000 122 33251.36 248.44 2370.42 36.00 2010-05-02 15:53:39.000 122 33251.46 248.35 2370.36 36.00 2010-05-02 15:53:40.000 122 33251.52 248.37 2370.29 36.00 2010-05-02 15:53:41.000 122 33251.52 248.33 2370.28 36.00 2010-05-02 15:53:42.000 122 33251.50 248.33 2370.27 36.00 2010-05-02 15:53:43.000 122 33251.54 248.29 2370.21 36.00 2010-05-02 15:53:44.000 122 33251.55 248.30 2370.32 36.00 2010-05-02 15:53:45.000 122 33251.54 248.30 2370.16 36.00 2010-05-02 15:53:46.000 122 33251.64 248.30 2370.20 36.00 2010-05-02 15:53:47.000 122 33251.67 248.26 2370.18 36.00 2010-05-02 15:53:48.000 122 33251.70 248.27 2370.09 36.00 2010-05-02 15:53:49.000 122 33251.67 248.24 2370.17 36.00 2010-05-02 15:53:50.000 122 33251.69 248.20 2370.16 36.00 2010-05-02 15:53:51.000 122 33251.66 248.26 2370.06 36.00 2010-05-02 15:53:52.000 122 33251.79 248.22 2370.02 36.00 2010-05-02 15:53:53.000 122 33251.75 248.23 2370.02 36.00 2010-05-02 15:53:54.000 122 33251.73 248.17 2370.02 36.00 2010-05-02 15:53:55.000 122 33251.93 248.15 2370.02 36.00 2010-05-02 15:53:56.000 122 33251.87 248.15 2369.93 36.00 2010-05-02 15:53:57.000 122 33251.87 248.18 2370.04 36.00 2010-05-02 15:53:58.000 122 33251.88 248.22 2369.96 36.00 2010-05-02 15:53:59.000 122 33251.94 248.21 2369.88 36.00 2010-05-02 15:54:00.000 122 33251.95 248.16 2369.86 36.00 2010-05-02 15:54:01.000 122 33252.04 248.17 2369.86 36.00 2010-05-02 15:54:02.000 122 33252.00 248.20 2369.84 36.00 2010-05-02 15:54:03.000 122 33252.04 248.16 2369.87 36.00 2010-05-02 15:54:04.000 122 33252.07 248.13 2369.86 36.00 2010-05-02 15:54:05.000 122 33252.15 248.12 2369.88 36.00 2010-05-02 15:54:06.000 122 33252.10 248.13 2369.91 36.00 2010-05-02 15:54:07.000 122 33252.13 248.09 2369.83 36.00 2010-05-02 15:54:08.000 122 33252.23 248.08 2369.80 36.00 2010-05-02 15:54:09.000 122 33252.21 248.05 2369.88 36.00 2010-05-02 15:54:10.000 122 33252.24 248.08 2369.81 36.00 2010-05-02 15:54:11.000 122 33252.14 248.07 2369.80 36.00 2010-05-02 15:54:12.000 122 33252.24 248.04 2369.80 36.00 2010-05-02 15:54:13.000 122 33252.19 248.04 2369.77 36.00 2010-05-02 15:54:14.000 122 33252.14 248.04 2369.80 36.00 2010-05-02 15:54:15.000 122 33252.22 248.04 2369.74 36.00 2010-05-02 15:54:16.000 122 33252.19 248.05 2369.85 36.00 2010-05-02 15:54:17.000 122 33252.14 248.06 2369.78 36.00 2010-05-02 15:54:18.000 122 33252.20 248.00 2369.74 36.00 2010-05-02 15:54:19.000 122 33252.26 248.05 2369.75 36.00 2010-05-02 15:54:20.000 122 33252.25 248.03 2369.74 36.00 2010-05-02 15:54:21.000 122 33252.28 248.02 2369.81 36.00 2010-05-02 15:54:22.000 122 33252.29 247.94 2369.88 36.00 2010-05-02 15:54:23.000 122 33252.27 247.99 2369.75 36.00 2010-05-02 15:54:24.000 122 33252.49 247.99 2369.85 36.00 2010-05-02 15:54:25.000 122 33252.30 247.97 2369.91 36.00 2010-05-02 15:54:26.000 122 33252.29 247.98 2369.81 36.00 2010-05-02 15:54:27.000 122 33252.39 247.94 2369.85 36.00 2010-05-02 15:54:28.000 122 33252.37 247.94 2369.78 36.00 2010-05-02 15:54:29.000 122 33252.47 247.86 2369.77 36.00 2010-05-02 15:54:30.000 122 33252.41 247.84 2369.88 36.00 2010-05-02 15:54:31.000 122 33252.49 247.77 2369.77 36.00 2010-05-02 15:54:32.000 122 33252.53 247.75 2369.84 36.00 2010-05-02 15:54:33.000 122 33252.49 247.68 2369.77 36.00 2010-05-02 15:54:34.000 122 33252.59 247.70 2369.84 36.00 2010-05-02 15:54:35.000 122 33252.56 247.68 2369.78 36.00 2010-05-02 15:54:36.000 122 33252.64 247.64 2369.83 36.00 2010-05-02 15:54:37.000 122 33252.56 247.57 2369.73 36.00 2010-05-02 15:54:38.000 122 33252.71 247.54 2369.74 36.00 2010-05-02 15:54:39.000 122 33252.74 247.55 2369.79 36.00 2010-05-02 15:54:40.000 122 33252.71 247.46 2369.75 36.00 2010-05-02 15:54:41.000 122 33252.78 247.47 2369.77 36.00 2010-05-02 15:54:42.000 122 33252.84 247.43 2369.74 36.00 2010-05-02 15:54:43.000 122 33252.93 247.36 2369.74 36.00 2010-05-02 15:54:44.000 122 33252.89 247.35 2369.67 36.00 2010-05-02 15:54:45.000 122 33253.00 247.31 2369.69 36.00 2010-05-02 15:54:46.000 122 33252.93 247.33 2369.68 36.00 2010-05-02 15:54:47.000 122 33253.00 247.26 2369.62 36.00 2010-05-02 15:54:48.000 122 33253.07 247.28 2369.58 36.00 2010-05-02 15:54:49.000 122 33253.10 247.26 2369.67 36.00 2010-05-02 15:54:50.000 122 33253.07 247.31 2369.66 36.00 2010-05-02 15:54:51.000 122 33253.11 247.25 2369.61 36.00 2010-05-02 15:54:52.000 122 33253.16 247.26 2369.67 36.00 2010-05-02 15:54:53.000 122 33253.15 247.23 2369.56 36.00 2010-05-02 15:54:54.000 122 33253.23 247.19 2369.62 36.00 2010-05-02 15:54:55.000 122 33253.21 247.22 2369.64 36.00 2010-05-02 15:54:56.000 122 33253.14 247.20 2369.62 36.00 2010-05-02 15:54:57.000 122 33253.19 247.22 2369.55 36.00 2010-05-02 15:54:58.000 122 33253.25 247.16 2369.59 36.00 2010-05-02 15:54:59.000 122 33253.25 247.09 2369.59 36.00 2010-05-02 15:55:00.000 122 33253.31 247.09 2369.51 36.00 2010-05-02 15:55:01.000 122 33253.31 247.02 2369.55 36.00 2010-05-02 15:55:02.000 122 33253.41 247.03 2369.55 36.00 2010-05-02 15:55:03.000 122 33253.49 246.95 2369.50 36.00 2010-05-02 15:55:04.000 122 33253.52 246.96 2369.55 36.00 2010-05-02 15:55:05.000 122 33253.50 246.87 2369.55 36.00 2010-05-02 15:55:06.000 122 33253.63 246.90 2369.48 36.00 2010-05-02 15:55:07.000 122 33253.46 246.87 2369.42 36.00 2010-05-02 15:55:08.000 122 33253.52 246.86 2369.42 36.00 2010-05-02 15:55:09.000 122 33253.66 246.84 2369.40 36.00 2010-05-02 15:55:10.000 122 33253.63 246.82 2369.45 36.00 2010-05-02 15:55:11.000 122 33253.62 246.84 2369.40 36.00 2010-05-02 15:55:12.000 122 33253.65 246.83 2369.42 36.00 2010-05-02 15:55:13.000 122 33253.66 246.84 2369.40 36.00 2010-05-02 15:55:14.000 122 33253.61 246.83 2369.37 36.00 2010-05-02 15:55:15.000 122 33253.74 246.88 2369.42 36.00 2010-05-02 15:55:16.000 122 33253.68 246.84 2369.35 36.00 2010-05-02 15:55:17.000 122 33253.61 246.83 2369.43 36.00 2010-05-02 15:55:18.000 122 33253.65 246.88 2369.34 36.00 2010-05-02 15:55:19.000 122 33253.71 246.84 2369.37 36.00 2010-05-02 15:55:20.000 122 33253.65 246.85 2369.30 36.00 2010-05-02 15:55:21.000 122 33253.69 246.86 2369.34 36.00 2010-05-02 15:55:22.000 122 33253.67 246.90 2369.35 36.00 2010-05-02 15:55:23.000 122 33253.65 246.86 2369.39 36.00 2010-05-02 15:55:24.000 122 33253.58 246.91 2369.36 36.00 2010-05-02 15:55:25.000 122 33253.64 246.92 2369.40 36.00 2010-05-02 15:55:26.000 122 33253.53 246.92 2369.40 36.00 2010-05-02 15:55:27.000 122 33253.58 246.97 2369.37 36.00 2010-05-02 15:55:28.000 122 33253.62 246.97 2369.34 36.00 2010-05-02 15:55:29.000 122 33253.64 246.98 2369.40 36.00 2010-05-02 15:55:30.000 122 33253.69 246.95 2369.45 36.00 2010-05-02 15:55:31.000 122 33253.59 246.91 2369.42 36.00 2010-05-02 15:55:32.000 122 33253.61 246.89 2369.46 36.00 2010-05-02 15:55:33.000 122 33253.69 246.89 2369.43 36.00 2010-05-02 15:55:34.000 122 33253.73 246.82 2369.46 36.00 2010-05-02 15:55:35.000 122 33253.75 246.81 2369.40 36.00 2010-05-02 15:55:36.000 122 33253.78 246.79 2369.36 36.00 2010-05-02 15:55:37.000 122 33253.89 246.78 2369.40 36.00 2010-05-02 15:55:38.000 122 33253.80 246.73 2369.33 36.00 2010-05-02 15:55:39.000 122 33253.81 246.68 2369.38 36.00 2010-05-02 15:55:40.000 122 33253.81 246.71 2369.40 36.00 2010-05-02 15:55:41.000 122 33253.84 246.68 2369.37 36.00 2010-05-02 15:55:42.000 122 33253.79 246.70 2369.31 36.00 2010-05-02 15:55:43.000 122 33253.75 246.63 2369.42 36.00 2010-05-02 15:55:44.000 122 33253.71 246.65 2369.36 36.00 2010-05-02 15:55:45.000 122 33253.74 246.67 2369.37 36.00 2010-05-02 15:55:46.000 122 33253.81 246.66 2369.32 36.00 2010-05-02 15:55:47.000 122 33253.75 246.69 2369.33 36.00 2010-05-02 15:55:48.000 122 33253.81 246.66 2369.28 36.00 2010-05-02 15:55:49.000 122 33253.78 246.67 2369.37 36.00 2010-05-02 15:55:50.000 122 33253.80 246.65 2369.37 36.00 2010-05-02 15:55:51.000 122 33253.82 246.63 2369.36 36.00 2010-05-02 15:55:52.000 122 33253.84 246.62 2369.34 36.00 2010-05-02 15:55:53.000 122 33253.80 246.63 2369.34 36.00 2010-05-02 15:55:54.000 122 33253.77 246.63 2369.38 36.00 2010-05-02 15:55:55.000 122 33253.87 246.62 2369.38 36.00 2010-05-02 15:55:56.000 122 33253.83 246.61 2369.36 36.00 2010-05-02 15:55:57.000 122 33253.78 246.59 2369.32 36.00 2010-05-02 15:55:58.000 122 33253.97 246.58 2369.36 36.00 2010-05-02 15:55:59.000 122 33253.94 246.56 2369.42 36.00 2010-05-02 15:56:00.000 122 33253.94 246.55 2369.38 36.00 2010-05-02 15:56:01.000 122 33253.71 246.51 2369.36 36.00 2010-05-02 15:56:02.000 122 33253.81 246.53 2369.42 36.00 2010-05-02 15:56:03.000 122 33253.97 246.57 2369.42 36.00 2010-05-02 15:56:04.000 122 33253.82 246.59 2369.42 36.00 2010-05-02 15:56:05.000 122 33253.87 246.50 2369.36 36.00 2010-05-02 15:56:06.000 122 33253.78 246.48 2369.44 36.00 2010-05-02 15:56:07.000 122 33253.76 246.55 2369.46 36.00 2010-05-02 15:56:08.000 122 33253.74 246.52 2369.47 36.00 2010-05-02 15:56:09.000 122 33253.75 246.58 2369.39 36.00 2010-05-02 15:56:10.000 122 33253.74 246.56 2369.46 36.00 2010-05-02 15:56:11.000 122 33253.70 246.53 2369.48 36.00 2010-05-02 15:56:12.000 122 33253.74 246.59 2369.50 36.00 2010-05-02 15:56:13.000 122 33253.62 246.57 2369.44 36.00 2010-05-02 15:56:14.000 122 33253.65 246.59 2369.41 36.00 2010-05-02 15:56:15.000 122 33253.50 246.65 2369.49 36.00 2010-05-02 15:56:16.000 122 33253.52 246.61 2369.46 36.00 2010-05-02 15:56:17.000 122 33253.47 246.63 2369.47 36.00 2010-05-02 15:56:18.000 122 33253.56 246.60 2369.56 36.00 2010-05-02 15:56:19.000 122 33253.47 246.56 2369.53 36.00 2010-05-02 15:56:20.000 122 33253.43 246.52 2369.55 36.00 2010-05-02 15:56:21.000 122 33253.39 246.59 2369.68 36.00 2010-05-02 15:56:22.000 122 33253.30 246.63 2369.59 36.00 2010-05-02 15:56:23.000 122 33253.36 246.62 2369.67 36.00 2010-05-02 15:56:24.000 122 33253.29 246.66 2369.60 36.00 2010-05-02 15:56:25.000 122 33253.33 246.68 2369.59 36.00 2010-05-02 15:56:26.000 122 33253.27 246.68 2369.65 36.00 2010-05-02 15:56:27.000 122 33253.22 246.72 2369.73 36.00 2010-05-02 15:56:28.000 122 33253.20 246.80 2369.73 36.00 2010-05-02 15:56:29.000 122 33253.19 246.75 2369.77 36.00 2010-05-02 15:56:30.000 122 33253.19 246.76 2369.78 36.00 2010-05-02 15:56:31.000 122 33253.13 246.77 2369.79 36.00 2010-05-02 15:56:32.000 122 33253.19 246.73 2369.78 36.00 2010-05-02 15:56:33.000 122 33253.12 246.72 2369.82 36.00 2010-05-02 15:56:34.000 122 33253.05 246.72 2369.95 36.00 2010-05-02 15:56:35.000 122 33253.08 246.70 2369.76 36.00 2010-05-02 15:56:36.000 122 33253.12 246.71 2369.89 36.00 2010-05-02 15:56:37.000 122 33253.03 246.68 2369.87 36.00 2010-05-02 15:56:38.000 122 33252.96 246.66 2369.90 36.00 2010-05-02 15:56:39.000 122 33253.04 246.71 2369.99 36.00 2010-05-02 15:56:40.000 122 33252.96 246.70 2369.93 36.00 2010-05-02 15:56:41.000 122 33252.99 246.66 2369.93 36.00 2010-05-02 15:56:42.000 122 33252.91 246.66 2369.96 36.00 2010-05-02 15:56:43.000 122 33252.88 246.71 2370.02 36.00 2010-05-02 15:56:44.000 122 33252.88 246.69 2369.98 36.00 2010-05-02 15:56:45.000 122 33252.90 246.71 2370.06 36.00 2010-05-02 15:56:46.000 122 33252.78 246.77 2370.01 36.00 2010-05-02 15:56:47.000 122 33252.76 246.79 2370.12 36.00 2010-05-02 15:56:48.000 122 33252.73 246.79 2370.16 36.00 2010-05-02 15:56:49.000 122 33252.65 246.79 2370.11 36.00 2010-05-02 15:56:50.000 122 33252.62 246.84 2370.15 36.00 2010-05-02 15:56:51.000 122 33252.62 246.84 2370.17 36.00 2010-05-02 15:56:52.000 122 33252.53 246.91 2370.16 36.00 2010-05-02 15:56:53.000 122 33252.39 246.95 2370.24 36.00 2010-05-02 15:56:54.000 122 33252.41 246.96 2370.21 36.00 2010-05-02 15:56:55.000 122 33252.50 246.97 2370.26 36.00 2010-05-02 15:56:56.000 122 33252.31 247.01 2370.28 36.00 2010-05-02 15:56:57.000 122 33252.26 247.04 2370.35 36.00 2010-05-02 15:56:58.000 122 33252.10 247.03 2370.32 36.00 2010-05-02 15:56:59.000 122 33252.01 247.08 2370.41 36.00 2010-05-02 15:57:00.000 122 33252.11 247.11 2370.42 36.00 2010-05-02 15:57:01.000 122 33252.01 247.15 2370.41 36.00 2010-05-02 15:57:02.000 122 33251.92 247.16 2370.50 36.00 2010-05-02 15:57:03.000 122 33251.79 247.20 2370.48 36.00 2010-05-02 15:57:04.000 122 33251.78 247.24 2370.52 36.00 2010-05-02 15:57:05.000 122 33251.71 247.25 2370.52 36.00 2010-05-02 15:57:06.000 122 33251.59 247.23 2370.63 36.00 2010-05-02 15:57:07.000 122 33251.49 247.25 2370.55 36.00 2010-05-02 15:57:08.000 122 33251.46 247.27 2370.60 36.00 2010-05-02 15:57:09.000 122 33251.47 247.26 2370.71 36.00 2010-05-02 15:57:10.000 122 33251.35 247.26 2370.77 36.00 2010-05-02 15:57:11.000 122 33251.32 247.25 2370.83 36.00 2010-05-02 15:57:12.000 122 33251.40 247.26 2370.77 36.00 2010-05-02 15:57:13.000 122 33251.23 247.25 2370.83 36.00 2010-05-02 15:57:14.000 122 33251.28 247.22 2370.86 36.00 2010-05-02 15:57:15.000 122 33251.19 247.20 2371.01 36.00 2010-05-02 15:57:16.000 122 33251.16 247.16 2370.92 36.00 2010-05-02 15:57:17.000 122 33251.08 247.17 2370.92 36.00 2010-05-02 15:57:18.000 122 33251.17 247.14 2370.99 36.00 2010-05-02 15:57:19.000 122 33251.00 247.15 2371.06 36.00 2010-05-02 15:57:20.000 122 33251.04 247.15 2371.07 36.00 2010-05-02 15:57:21.000 122 33251.04 247.12 2371.07 36.00 2010-05-02 15:57:22.000 122 33250.90 247.10 2371.04 36.00 2010-05-02 15:57:23.000 122 33250.95 247.12 2371.11 36.00 2010-05-02 15:57:24.000 122 33250.88 247.13 2371.07 36.00 2010-05-02 15:57:25.000 122 33250.69 247.10 2371.16 36.00 2010-05-02 15:57:26.000 122 33250.71 247.13 2371.20 36.00 2010-05-02 15:57:27.000 122 33250.54 247.16 2371.18 36.00 2010-05-02 15:57:28.000 122 33250.52 247.14 2371.21 36.00 2010-05-02 15:57:29.000 122 33250.46 247.17 2371.31 36.00 2010-05-02 15:57:30.000 122 33250.43 247.14 2371.26 36.00 2010-05-02 15:57:31.000 122 33250.39 247.20 2371.32 36.00 2010-05-02 15:57:32.000 122 33250.32 247.18 2371.34 36.00 2010-05-02 15:57:33.000 122 33250.37 247.24 2371.41 36.00 2010-05-02 15:57:34.000 122 33250.19 247.23 2371.43 36.00 2010-05-02 15:57:35.000 122 33250.08 247.25 2371.31 36.00 2010-05-02 15:57:36.000 122 33250.22 247.28 2371.56 36.00 2010-05-02 15:57:37.000 122 33249.98 247.24 2371.47 36.00 2010-05-02 15:57:38.000 122 33250.00 247.28 2371.42 36.00 2010-05-02 15:57:39.000 122 33250.04 247.29 2371.54 36.00 2010-05-02 15:57:40.000 122 33249.99 247.31 2371.50 36.00 2010-05-02 15:57:41.000 122 33249.93 247.26 2371.59 36.00 2010-05-02 15:57:42.000 122 33249.87 247.29 2371.64 36.00 2010-05-02 15:57:43.000 122 33249.93 247.26 2371.69 36.00 2010-05-02 15:57:44.000 122 33249.80 247.28 2371.70 36.00 2010-05-02 15:57:45.000 122 33249.87 247.26 2371.60 36.00 2010-05-02 15:57:46.000 122 33249.86 247.26 2371.70 36.00 2010-05-02 15:57:47.000 122 33249.77 247.26 2371.74 36.00 2010-05-02 15:57:48.000 122 33249.69 247.27 2371.74 36.00 2010-05-02 15:57:49.000 122 33249.85 247.23 2371.76 36.00 2010-05-02 15:57:50.000 122 33249.78 247.21 2371.77 36.00 2010-05-02 15:57:51.000 122 33249.79 247.26 2371.79 36.00 2010-05-02 15:57:52.000 122 33249.68 247.17 2371.68 36.00 2010-05-02 15:57:53.000 122 33249.74 247.17 2371.78 36.00 2010-05-02 15:57:54.000 122 33249.81 247.16 2371.93 36.00 2010-05-02 15:57:55.000 122 33249.71 247.14 2371.89 36.00 2010-05-02 15:57:56.000 122 33249.69 247.15 2371.85 36.00 2010-05-02 15:57:57.000 122 33249.60 247.18 2371.84 36.00 2010-05-02 15:57:58.000 122 33249.69 247.14 2371.85 36.00 2010-05-02 15:57:59.000 122 33249.67 247.10 2371.91 36.00 2010-05-02 15:58:00.000 122 33249.60 247.06 2371.91 36.00 2010-05-02 15:58:01.000 122 33249.58 247.11 2371.85 36.00 2010-05-02 15:58:02.000 122 33249.59 247.07 2371.97 36.00 2010-05-02 15:58:03.000 122 33249.68 247.10 2371.97 36.00 2010-05-02 15:58:04.000 122 33249.64 247.05 2371.97 36.00 2010-05-02 15:58:05.000 122 33249.63 247.05 2371.93 36.00 2010-05-02 15:58:06.000 122 33249.60 247.05 2372.04 36.00 2010-05-02 15:58:07.000 122 33249.58 247.02 2371.93 36.00 2010-05-02 15:58:08.000 122 33249.60 247.03 2371.96 36.00 2010-05-02 15:58:09.000 122 33249.65 247.00 2372.02 36.00 2010-05-02 15:58:10.000 122 33249.61 246.98 2371.95 36.00 2010-05-02 15:58:11.000 122 33249.59 246.96 2372.04 36.00 2010-05-02 15:58:12.000 122 33249.47 246.96 2372.03 36.00 2010-05-02 15:58:13.000 122 33249.56 246.96 2372.04 36.00 2010-05-02 15:58:14.000 122 33249.54 246.97 2372.00 36.00 2010-05-02 15:58:15.000 122 33249.55 246.93 2372.00 36.00 2010-05-02 15:58:16.000 122 33249.56 246.90 2372.00 36.00 2010-05-02 15:58:17.000 122 33249.46 246.96 2372.00 36.00 2010-05-02 15:58:18.000 122 33249.47 246.90 2371.94 36.00 2010-05-02 15:58:19.000 122 33249.50 246.91 2371.98 36.00 2010-05-02 15:58:20.000 122 33249.49 246.88 2372.01 36.00 2010-05-02 15:58:21.000 122 33249.55 246.88 2372.05 36.00 2010-05-02 15:58:22.000 122 33249.44 246.87 2371.95 36.00 2010-05-02 15:58:23.000 122 33249.37 246.88 2371.99 36.00 2010-05-02 15:58:24.000 122 33249.45 246.82 2371.97 36.00 2010-05-02 15:58:25.000 122 33249.56 246.84 2372.04 36.00 2010-05-02 15:58:26.000 122 33249.46 246.81 2372.04 36.00 2010-05-02 15:58:27.000 122 33249.39 246.84 2372.04 36.00 2010-05-02 15:58:28.000 122 33249.30 246.86 2372.05 36.00 2010-05-02 15:58:29.000 122 33249.34 246.85 2372.08 36.00 2010-05-02 15:58:30.000 122 33249.34 246.84 2372.03 36.00 2010-05-02 15:58:31.000 122 33249.40 246.81 2372.16 36.00 2010-05-02 15:58:32.000 122 33249.30 246.80 2372.04 36.00 2010-05-02 15:58:33.000 122 33249.32 246.80 2372.11 36.00 2010-05-02 15:58:34.000 122 33249.22 246.81 2372.18 36.00 2010-05-02 15:58:35.000 122 33249.18 246.78 2372.08 36.00 2010-05-02 15:58:36.000 122 33249.21 246.79 2372.01 36.00 2010-05-02 15:58:37.000 122 33249.18 246.79 2372.13 36.00 2010-05-02 15:58:38.000 122 33249.20 246.76 2372.10 36.00 2010-05-02 15:58:39.000 122 33249.14 246.77 2372.18 36.00 2010-05-02 15:58:40.000 122 33249.17 246.72 2372.16 36.00 2010-05-02 15:58:41.000 122 33249.23 246.67 2372.05 36.00 2010-05-02 15:58:42.000 122 33249.17 246.73 2372.24 36.00 2010-05-02 15:58:43.000 122 33249.12 246.71 2372.25 36.00 2010-05-02 15:58:44.000 122 33249.19 246.67 2372.19 36.00 2010-05-02 15:58:45.000 122 33249.22 246.62 2372.19 36.00 2010-05-02 15:58:46.000 122 33249.22 246.63 2372.15 36.00 2010-05-02 15:58:47.000 122 33249.17 246.60 2372.14 36.00 2010-05-02 15:58:48.000 122 33249.09 246.63 2372.21 36.00 2010-05-02 15:58:49.000 122 33249.12 246.65 2372.22 36.00 2010-05-02 15:58:50.000 122 33249.04 246.66 2372.18 36.00 2010-05-02 15:58:51.000 122 33249.08 246.62 2372.13 36.00 2010-05-02 15:58:52.000 122 33249.06 246.62 2372.15 36.00 2010-05-02 15:58:53.000 122 33249.06 246.64 2372.14 36.00 2010-05-02 15:58:54.000 122 33249.17 246.61 2372.16 36.00 2010-05-02 15:58:55.000 122 33249.04 246.62 2372.16 36.00 2010-05-02 15:58:56.000 122 33249.14 246.62 2372.18 36.00 2010-05-02 15:58:57.000 122 33249.12 246.59 2372.20 36.00 2010-05-02 15:58:58.000 122 33249.11 246.62 2372.22 36.00 2010-05-02 15:58:59.000 122 33248.98 246.66 2372.16 36.00 2010-05-02 15:59:00.000 122 33249.03 246.66 2372.07 36.00 2010-05-02 15:59:01.000 122 33249.11 246.68 2372.13 36.00 2010-05-02 15:59:02.000 122 33249.00 246.66 2372.12 36.00 2010-05-02 15:59:03.000 122 33249.02 246.70 2372.19 36.00 2010-05-02 15:59:04.000 122 33249.07 246.66 2372.18 36.00 2010-05-02 15:59:05.000 122 33249.02 246.68 2372.20 36.00 2010-05-02 15:59:06.000 122 33248.92 246.70 2372.19 36.00 2010-05-02 15:59:07.000 122 33248.98 246.68 2372.20 36.00 2010-05-02 15:59:08.000 122 33248.91 246.67 2372.20 36.00 2010-05-02 15:59:09.000 122 33249.03 246.65 2372.13 36.00 2010-05-02 15:59:10.000 122 33248.89 246.64 2372.22 36.00 2010-05-02 15:59:11.000 122 33248.86 246.60 2372.15 36.00 2010-05-02 15:59:12.000 122 33248.92 246.61 2372.19 36.00 2010-05-02 15:59:13.000 122 33248.82 246.66 2372.21 36.00 2010-05-02 15:59:14.000 122 33248.80 246.67 2372.24 36.00 2010-05-02 15:59:15.000 122 33248.81 246.69 2372.29 36.00 2010-05-02 15:59:16.000 122 33248.74 246.68 2372.28 36.00 2010-05-02 15:59:17.000 122 33248.74 246.70 2372.20 36.00 2010-05-02 15:59:18.000 122 33248.70 246.66 2372.24 36.00 2010-05-02 15:59:19.000 122 33248.62 246.67 2372.30 36.00 2010-05-02 15:59:20.000 122 33248.60 246.66 2372.25 36.00 2010-05-02 15:59:21.000 122 33248.50 246.67 2372.26 36.00 2010-05-02 15:59:22.000 122 33248.53 246.67 2372.29 36.00 2010-05-02 15:59:23.000 122 33248.47 246.66 2372.32 36.00 2010-05-02 15:59:24.000 122 33248.51 246.70 2372.24 36.00 2010-05-02 15:59:25.000 122 33248.40 246.67 2372.32 36.00 2010-05-02 15:59:26.000 122 33248.36 246.70 2372.32 36.00 2010-05-02 15:59:27.000 122 33248.47 246.65 2372.32 36.00 2010-05-02 15:59:28.000 122 33248.35 246.67 2372.35 36.00 2010-05-02 15:59:29.000 122 33248.26 246.68 2372.29 36.00 2010-05-02 15:59:30.000 122 33248.28 246.71 2372.36 36.00 2010-05-02 15:59:31.000 122 33248.16 246.68 2372.32 36.00 2010-05-02 15:59:32.000 122 33248.18 246.68 2372.40 36.00 2010-05-02 15:59:33.000 122 33248.13 246.65 2372.37 36.00 2010-05-02 15:59:34.000 122 33248.06 246.67 2372.40 36.00 2010-05-02 15:59:35.000 122 33248.03 246.70 2372.41 36.00 2010-05-02 15:59:36.000 122 33247.96 246.73 2372.42 36.00 2010-05-02 15:59:37.000 122 33247.98 246.69 2372.50 36.00 2010-05-02 15:59:38.000 122 33247.90 246.71 2372.42 36.00 2010-05-02 15:59:39.000 122 33247.86 246.77 2372.53 36.00 2010-05-02 15:59:40.000 122 33247.79 246.69 2372.50 36.00 2010-05-02 15:59:41.000 122 33247.68 246.69 2372.50 36.00 2010-05-02 15:59:42.000 122 33247.60 246.75 2372.44 36.00 2010-05-02 15:59:43.000 122 33247.64 246.74 2372.50 36.00 2010-05-02 15:59:44.000 122 33247.60 246.77 2372.53 36.00 2010-05-02 15:59:45.000 122 33247.56 246.78 2372.60 36.00 2010-05-02 15:59:46.000 122 33247.41 246.80 2372.62 36.00 2010-05-02 15:59:47.000 122 33247.32 246.80 2372.68 36.00 2010-05-02 15:59:48.000 122 33247.44 246.80 2372.57 36.00 2010-05-02 15:59:49.000 122 33247.29 246.84 2372.53 36.00 2010-05-02 15:59:50.000 122 33247.19 246.88 2372.60 36.00 2010-05-02 15:59:51.000 122 33247.13 246.88 2372.65 36.00 2010-05-02 15:59:52.000 122 33247.00 246.91 2372.71 36.00 2010-05-02 15:59:53.000 122 33247.07 246.92 2372.69 36.00 2010-05-02 15:59:54.000 122 33246.97 246.93 2372.78 36.00 2010-05-02 15:59:55.000 122 33246.78 246.97 2372.74 36.00 2010-05-02 15:59:56.000 122 33246.74 246.99 2372.74 36.00 2010-05-02 15:59:57.000 122 33246.68 247.03 2372.77 36.00 2010-05-02 15:59:58.000 122 33246.68 247.06 2372.82 36.00 2010-05-02 15:59:59.000 122 33246.70 247.02 2372.84 36.00 2010-05-02 16:00:00.000 122 33246.53 247.03 2372.80 36.00 2010-05-02 16:00:01.000 122 33246.59 247.03 2372.84 36.00 2010-05-02 16:00:02.000 122 33246.47 247.02 2372.91 36.00 2010-05-02 16:00:03.000 122 33246.39 247.03 2372.94 36.00 2010-05-02 16:00:04.000 122 33246.32 247.10 2372.91 36.00 2010-05-02 16:00:05.000 122 33246.29 247.11 2372.91 36.00 2010-05-02 16:00:06.000 122 33246.23 247.13 2372.96 36.00 2010-05-02 16:00:07.000 122 33246.19 247.16 2373.00 36.00 2010-05-02 16:00:08.000 122 33246.11 247.16 2372.89 36.00 2010-05-02 16:00:09.000 122 33246.02 247.13 2373.04 36.00 2010-05-02 16:00:10.000 122 33245.99 247.17 2373.05 36.00 2010-05-02 16:00:11.000 122 33245.92 247.19 2373.03 36.00 2010-05-02 16:00:12.000 122 33245.80 247.15 2373.09 36.00 2010-05-02 16:00:13.000 122 33245.88 247.21 2373.09 36.00 2010-05-02 16:00:14.000 122 33245.77 247.19 2373.12 36.00 2010-05-02 16:00:15.000 122 33245.77 247.21 2373.16 36.00 2010-05-02 16:00:16.000 122 33245.56 247.20 2373.24 36.00 2010-05-02 16:00:17.000 122 33245.58 247.23 2373.19 36.00 2010-05-02 16:00:18.000 122 33245.46 247.24 2373.26 36.00 2010-05-02 16:00:19.000 122 33245.48 247.25 2373.34 36.00 2010-05-02 16:00:20.000 122 33245.40 247.31 2373.29 36.00 2010-05-02 16:00:21.000 122 33245.39 247.31 2373.31 36.00 2010-05-02 16:00:22.000 122 33245.32 247.30 2373.30 36.00 2010-05-02 16:00:23.000 122 33245.21 247.31 2373.30 36.00 2010-05-02 16:00:24.000 122 33245.20 247.31 2373.34 36.00 2010-05-02 16:00:25.000 122 33245.15 247.37 2373.40 36.00 2010-05-02 16:00:26.000 122 33245.06 247.32 2373.41 36.00 2010-05-02 16:00:27.000 122 33245.02 247.34 2373.45 36.00 2010-05-02 16:00:28.000 122 33245.00 247.34 2373.44 36.00 2010-05-02 16:00:29.000 122 33245.01 247.31 2373.47 36.00 2010-05-02 16:00:30.000 122 33244.84 247.40 2373.40 36.00 2010-05-02 16:00:31.000 122 33244.86 247.38 2373.53 36.00 2010-05-02 16:00:32.000 122 33244.79 247.39 2373.49 36.00 2010-05-02 16:00:33.000 122 33244.77 247.46 2373.58 36.00 2010-05-02 16:00:34.000 122 33244.69 247.41 2373.65 36.00 2010-05-02 16:00:35.000 122 33244.75 247.40 2373.56 36.00 2010-05-02 16:00:36.000 122 33244.74 247.38 2373.67 36.00 2010-05-02 16:00:37.000 122 33244.72 247.38 2373.73 36.00 2010-05-02 16:00:38.000 122 33244.68 247.36 2373.73 36.00 2010-05-02 16:00:39.000 122 33244.64 247.40 2373.63 36.00 2010-05-02 16:00:40.000 122 33244.62 247.42 2373.72 36.00 2010-05-02 16:00:41.000 122 33244.65 247.36 2373.78 36.00 2010-05-02 16:00:42.000 122 33244.56 247.36 2373.86 36.00 2010-05-02 16:00:43.000 122 33244.46 247.36 2373.81 36.00 2010-05-02 16:00:44.000 122 33244.53 247.37 2373.78 36.00 2010-05-02 16:00:45.000 122 33244.52 247.36 2373.77 36.00 2010-05-02 16:00:46.000 122 33244.40 247.35 2373.87 36.00 2010-05-02 16:00:47.000 122 33244.33 247.32 2373.80 36.00 2010-05-02 16:00:48.000 122 33244.31 247.34 2373.80 36.00 2010-05-02 16:00:49.000 122 33244.27 247.31 2373.84 36.00 2010-05-02 16:00:50.000 122 33244.25 247.34 2373.80 36.00 2010-05-02 16:00:51.000 122 33244.21 247.30 2373.80 36.00 2010-05-02 16:00:52.000 122 33244.31 247.25 2373.89 36.00 2010-05-02 16:00:53.000 122 33244.18 247.27 2373.90 36.00 2010-05-02 16:00:54.000 122 33244.26 247.29 2373.88 36.00 2010-05-02 16:00:55.000 122 33244.16 247.28 2373.95 36.00 2010-05-02 16:00:56.000 122 33244.12 247.26 2374.00 36.00 2010-05-02 16:00:57.000 122 33244.07 247.27 2373.97 36.00 2010-05-02 16:00:58.000 122 33244.07 247.29 2373.99 36.00 2010-05-02 16:00:59.000 122 33244.04 247.30 2373.95 36.00 2010-05-02 16:01:00.000 122 33243.97 247.29 2373.93 36.00 2010-05-02 16:01:01.000 122 33243.96 247.33 2374.03 36.00 2010-05-02 16:01:02.000 122 33243.87 247.36 2373.99 36.00 2010-05-02 16:01:03.000 122 33243.84 247.34 2373.95 36.00 2010-05-02 16:01:04.000 122 33243.82 247.29 2373.97 36.00 2010-05-02 16:01:05.000 122 33243.81 247.27 2374.04 36.00 2010-05-02 16:01:06.000 122 33243.82 247.33 2374.07 36.00 2010-05-02 16:01:07.000 122 33243.70 247.33 2373.97 36.00 2010-05-02 16:01:08.000 122 33243.80 247.38 2374.07 36.00 2010-05-02 16:01:09.000 122 33243.75 247.35 2374.10 36.00 2010-05-02 16:01:10.000 122 33243.66 247.30 2374.14 36.00 2010-05-02 16:01:11.000 122 33243.63 247.32 2374.20 36.00 2010-05-02 16:01:12.000 122 33243.62 247.37 2374.15 36.00 2010-05-02 16:01:13.000 122 33243.49 247.39 2374.19 36.00 2010-05-02 16:01:14.000 122 33243.69 247.42 2374.21 36.00 2010-05-02 16:01:15.000 122 33243.63 247.38 2374.22 36.00 2010-05-02 16:01:16.000 122 33243.53 247.35 2374.13 36.00 2010-05-02 16:01:17.000 122 33243.56 247.35 2374.18 36.00 2010-05-02 16:01:18.000 122 33243.54 247.33 2374.20 36.00 2010-05-02 16:01:19.000 122 33243.51 247.35 2374.26 36.00 2010-05-02 16:01:20.000 122 33243.51 247.35 2374.17 36.00 2010-05-02 16:01:21.000 122 33243.44 247.37 2374.16 36.00 2010-05-02 16:01:22.000 122 33243.41 247.35 2374.22 36.00 2010-05-02 16:01:23.000 122 33243.40 247.38 2374.24 36.00 2010-05-02 16:01:24.000 122 33243.48 247.37 2374.32 36.00 2010-05-02 16:01:25.000 122 33243.47 247.35 2374.30 36.00 2010-05-02 16:01:26.000 122 33243.32 247.35 2374.25 36.00 2010-05-02 16:01:27.000 122 33243.34 247.35 2374.27 36.00 2010-05-02 16:01:28.000 122 33243.43 247.38 2374.26 36.00 2010-05-02 16:01:29.000 122 33243.35 247.35 2374.33 36.00 2010-05-02 16:01:30.000 122 33243.27 247.36 2374.34 36.00 2010-05-02 16:01:31.000 122 33243.31 247.34 2374.26 36.00 2010-05-02 16:01:32.000 122 33243.33 247.37 2374.34 36.00 2010-05-02 16:01:33.000 122 33243.31 247.36 2374.39 36.00 2010-05-02 16:01:34.000 122 33243.34 247.32 2374.32 36.00 2010-05-02 16:01:35.000 122 33243.27 247.25 2374.35 36.00 2010-05-02 16:01:36.000 122 33243.29 247.29 2374.39 36.00 2010-05-02 16:01:37.000 122 33243.26 247.27 2374.30 36.00 2010-05-02 16:01:38.000 122 33243.26 247.27 2374.33 36.00 2010-05-02 16:01:39.000 122 33243.26 247.23 2374.36 36.00 2010-05-02 16:01:40.000 122 33243.27 247.24 2374.44 36.00 2010-05-02 16:01:41.000 122 33243.19 247.22 2374.34 36.00 2010-05-02 16:01:42.000 122 33243.18 247.20 2374.37 36.00 2010-05-02 16:01:43.000 122 33243.15 247.19 2374.32 36.00 2010-05-02 16:01:44.000 122 33243.17 247.21 2374.31 36.00 2010-05-02 16:01:45.000 122 33243.10 247.22 2374.33 36.00 2010-05-02 16:01:46.000 122 33243.08 247.16 2374.36 36.00 2010-05-02 16:01:47.000 122 33242.98 247.20 2374.45 36.00 2010-05-02 16:01:48.000 122 33242.96 247.18 2374.38 36.00 2010-05-02 16:01:49.000 122 33243.06 247.21 2374.40 36.00 2010-05-02 16:01:50.000 122 33242.97 247.19 2374.45 36.00 2010-05-02 16:01:51.000 122 33242.97 247.19 2374.39 36.00 2010-05-02 16:01:52.000 122 33242.99 247.17 2374.48 36.00 2010-05-02 16:01:53.000 122 33242.93 247.16 2374.34 36.00 2010-05-02 16:01:54.000 122 33242.86 247.14 2374.39 36.00 2010-05-02 16:01:55.000 122 33242.92 247.14 2374.45 36.00 2010-05-02 16:01:56.000 122 33242.95 247.13 2374.44 36.00 2010-05-02 16:01:57.000 122 33242.83 247.14 2374.42 36.00 2010-05-02 16:01:58.000 122 33242.81 247.21 2374.40 36.00 2010-05-02 16:01:59.000 122 33242.85 247.17 2374.45 36.00 2010-05-02 16:02:00.000 122 33242.74 247.13 2374.39 36.00 2010-05-02 16:02:01.000 122 33242.79 247.16 2374.43 36.00 2010-05-02 16:02:02.000 122 33242.75 247.18 2374.43 36.00 2010-05-02 16:02:03.000 122 33242.82 247.17 2374.38 36.00 2010-05-02 16:02:04.000 122 33242.79 247.12 2374.47 36.00 2010-05-02 16:02:05.000 122 33242.64 247.12 2374.43 36.00 2010-05-02 16:02:06.000 122 33242.68 247.15 2374.45 36.00 2010-05-02 16:02:07.000 122 33242.66 247.13 2374.47 36.00 2010-05-02 16:02:08.000 122 33242.64 247.08 2374.49 36.00 2010-05-02 16:02:09.000 122 33242.60 247.10 2374.46 36.00 2010-05-02 16:02:10.000 122 33242.52 247.13 2374.54 36.00 2010-05-02 16:02:11.000 122 33242.59 247.11 2374.48 36.00 2010-05-02 16:02:12.000 122 33242.52 247.10 2374.52 36.00 2010-05-02 16:02:13.000 122 33242.33 247.09 2374.54 36.00 2010-05-02 16:02:14.000 122 33242.38 247.14 2374.51 36.00 2010-05-02 16:02:15.000 122 33242.35 247.11 2374.50 36.00 2010-05-02 16:02:16.000 122 33242.43 247.14 2374.52 36.00 2010-05-02 16:02:17.000 122 33242.44 247.12 2374.57 36.00 2010-05-02 16:02:18.000 122 33242.27 247.07 2374.52 36.00 2010-05-02 16:02:19.000 122 33242.28 247.12 2374.56 36.00 2010-05-02 16:02:20.000 122 33242.16 247.12 2374.54 36.00 2010-05-02 16:02:21.000 122 33242.29 247.12 2374.54 36.00 2010-05-02 16:02:22.000 122 33242.17 247.10 2374.58 36.00 2010-05-02 16:02:23.000 122 33242.22 247.08 2374.54 36.00 2010-05-02 16:02:24.000 122 33242.05 247.10 2374.51 36.00 2010-05-02 16:02:25.000 122 33242.17 247.04 2374.54 36.00 2010-05-02 16:02:26.000 122 33242.00 247.10 2374.62 36.00 2010-05-02 16:02:27.000 122 33242.00 247.06 2374.58 36.00 2010-05-02 16:02:28.000 122 33242.05 247.03 2374.59 36.00 2010-05-02 16:02:29.000 122 33241.95 247.11 2374.52 36.00 2010-05-02 16:02:30.000 122 33241.88 247.07 2374.61 36.00 2010-05-02 16:02:31.000 122 33242.02 247.07 2374.67 36.00 2010-05-02 16:02:32.000 122 33241.93 247.09 2374.59 36.00 2010-05-02 16:02:33.000 122 33241.89 247.10 2374.64 36.00 2010-05-02 16:02:34.000 122 33241.92 247.09 2374.59 36.00 2010-05-02 16:02:35.000 122 33241.84 247.07 2374.55 36.00 2010-05-02 16:02:36.000 122 33241.80 247.08 2374.67 36.00 2010-05-02 16:02:37.000 122 33241.82 247.02 2374.64 36.00 2010-05-02 16:02:38.000 122 33241.79 246.99 2374.67 36.00 2010-05-02 16:02:39.000 122 33241.82 246.97 2374.71 36.00 2010-05-02 16:02:40.000 122 33241.78 246.99 2374.66 36.00 2010-05-02 16:02:41.000 122 33241.69 246.98 2374.70 36.00 2010-05-02 16:02:42.000 122 33241.67 246.99 2374.72 36.00 2010-05-02 16:02:43.000 122 33241.71 246.97 2374.64 36.00 2010-05-02 16:02:44.000 122 33241.71 246.98 2374.67 36.00 2010-05-02 16:02:45.000 122 33241.69 246.98 2374.62 36.00 2010-05-02 16:02:46.000 122 33241.71 246.97 2374.70 36.00 2010-05-02 16:02:47.000 122 33241.71 246.98 2374.70 36.00 2010-05-02 16:02:48.000 122 33241.72 246.98 2374.66 36.00 2010-05-02 16:02:49.000 122 33241.76 246.97 2374.71 36.00 2010-05-02 16:02:50.000 122 33241.55 246.98 2374.70 36.00 2010-05-02 16:02:51.000 122 33241.55 246.99 2374.73 36.00 2010-05-02 16:02:52.000 122 33241.58 247.04 2374.64 36.00 2010-05-02 16:02:53.000 122 33241.58 247.06 2374.79 36.00 2010-05-02 16:02:54.000 122 33241.65 247.07 2374.65 36.00 2010-05-02 16:02:55.000 122 33241.61 247.08 2374.67 36.00 2010-05-02 16:02:56.000 122 33241.45 247.15 2374.80 36.00 2010-05-02 16:02:57.000 122 33241.54 247.16 2374.77 36.00 2010-05-02 16:02:58.000 122 33241.40 247.12 2374.67 36.00 2010-05-02 16:02:59.000 122 33241.40 247.14 2374.74 36.00 2010-05-02 16:03:00.000 122 33241.40 247.16 2374.73 36.00 2010-05-02 16:03:01.000 122 33241.39 247.19 2374.76 36.00 2010-05-02 16:03:02.000 122 33241.36 247.20 2374.74 36.00 2010-05-02 16:03:03.000 122 33241.47 247.20 2374.71 36.00 2010-05-02 16:03:04.000 122 33241.32 247.20 2374.80 36.00 2010-05-02 16:03:05.000 122 33241.33 247.19 2374.86 36.00 2010-05-02 16:03:06.000 122 33241.28 247.22 2374.79 36.00 2010-05-02 16:03:07.000 122 33241.25 247.22 2374.85 36.00 2010-05-02 16:03:08.000 122 33241.26 247.24 2374.74 36.00 2010-05-02 16:03:09.000 122 33241.15 247.24 2374.76 36.00 2010-05-02 16:03:10.000 122 33241.18 247.25 2374.88 36.00 2010-05-02 16:03:11.000 122 33241.21 247.22 2374.85 36.00 2010-05-02 16:03:12.000 122 33241.21 247.22 2374.84 36.00 2010-05-02 16:03:13.000 122 33241.06 247.25 2374.89 36.00 2010-05-02 16:03:14.000 122 33241.07 247.26 2374.95 36.00 2010-05-02 16:03:15.000 122 33241.11 247.24 2374.92 36.00 2010-05-02 16:03:16.000 122 33241.01 247.26 2374.94 36.00 2010-05-02 16:03:17.000 122 33241.01 247.30 2374.96 36.00 2010-05-02 16:03:18.000 122 33241.06 247.26 2374.98 36.00 2010-05-02 16:03:19.000 122 33240.83 247.31 2374.98 36.00 2010-05-02 16:03:20.000 122 33240.81 247.30 2374.97 36.00 2010-05-02 16:03:21.000 122 33240.74 247.32 2374.95 36.00 2010-05-02 16:03:22.000 122 33240.77 247.35 2375.01 36.00 2010-05-02 16:03:23.000 122 33240.75 247.32 2375.02 36.00 2010-05-02 16:03:24.000 122 33240.78 247.35 2375.14 36.00 2010-05-02 16:03:25.000 122 33240.65 247.41 2375.06 36.00 2010-05-02 16:03:26.000 122 33240.60 247.33 2375.09 36.00 2010-05-02 16:03:27.000 122 33240.61 247.32 2375.09 36.00 2010-05-02 16:03:28.000 122 33240.59 247.35 2375.20 36.00 2010-05-02 16:03:29.000 122 33240.54 247.36 2375.16 36.00 2010-05-02 16:03:30.000 122 33240.53 247.40 2375.11 36.00 2010-05-02 16:03:31.000 122 33240.49 247.38 2375.10 36.00 2010-05-02 16:03:32.000 122 33240.54 247.31 2375.17 36.00 2010-05-02 16:03:33.000 122 33240.49 247.34 2375.17 36.00 2010-05-02 16:03:34.000 122 33240.50 247.38 2375.23 36.00 2010-05-02 16:03:35.000 122 33240.45 247.34 2375.21 36.00 2010-05-02 16:03:36.000 122 33240.43 247.35 2375.32 36.00 2010-05-02 16:03:37.000 122 33240.45 247.33 2375.30 36.00 2010-05-02 16:03:38.000 122 33240.42 247.38 2375.32 36.00 2010-05-02 16:03:39.000 122 33240.39 247.35 2375.28 36.00 2010-05-02 16:03:40.000 122 33240.35 247.33 2375.38 36.00 2010-05-02 16:03:41.000 122 33240.25 247.37 2375.30 36.00 2010-05-02 16:03:42.000 122 33240.26 247.37 2375.35 36.00 2010-05-02 16:03:43.000 122 33240.32 247.39 2375.35 36.00 2010-05-02 16:03:44.000 122 33240.19 247.41 2375.37 36.00 2010-05-02 16:03:45.000 122 33240.18 247.40 2375.39 36.00 2010-05-02 16:03:46.000 122 33240.15 247.46 2375.39 36.00 2010-05-02 16:03:47.000 122 33240.03 247.38 2375.45 36.00 2010-05-02 16:03:48.000 122 33240.05 247.42 2375.48 36.00 2010-05-02 16:03:49.000 122 33240.00 247.42 2375.47 36.00 2010-05-02 16:03:50.000 122 33239.84 247.50 2375.38 36.00 2010-05-02 16:03:51.000 122 33239.92 247.50 2375.41 36.00 2010-05-02 16:03:52.000 122 33239.87 247.50 2375.41 36.00 2010-05-02 16:03:53.000 122 33239.81 247.55 2375.47 36.00 2010-05-02 16:03:54.000 122 33239.80 247.56 2375.53 36.00 2010-05-02 16:03:55.000 122 33239.78 247.58 2375.55 36.00 2010-05-02 16:03:56.000 122 33239.71 247.56 2375.53 36.00 2010-05-02 16:03:57.000 122 33239.67 247.56 2375.52 36.00 2010-05-02 16:03:58.000 122 33239.53 247.61 2375.61 36.00 2010-05-02 16:03:59.000 122 33239.52 247.61 2375.57 36.00 2010-05-02 16:04:00.000 122 33239.32 247.65 2375.62 36.00 2010-05-02 16:04:01.000 122 33239.41 247.62 2375.64 36.00 2010-05-02 16:04:02.000 122 33239.36 247.63 2375.74 36.00 2010-05-02 16:04:03.000 122 33239.28 247.66 2375.70 36.00 2010-05-02 16:04:04.000 122 33239.31 247.73 2375.71 36.00 2010-05-02 16:04:05.000 122 33239.19 247.70 2375.67 36.00 2010-05-02 16:04:06.000 122 33239.14 247.77 2375.68 36.00 2010-05-02 16:04:07.000 122 33239.10 247.82 2375.74 36.00 2010-05-02 16:04:08.000 122 33239.06 247.80 2375.75 36.00 2010-05-02 16:04:09.000 122 33239.10 247.84 2375.71 36.00 2010-05-02 16:04:10.000 122 33238.99 247.87 2375.75 36.00 2010-05-02 16:04:11.000 122 33239.07 247.89 2375.87 36.00 2010-05-02 16:04:12.000 122 33239.08 247.86 2375.89 36.00 2010-05-02 16:04:13.000 122 33238.99 247.87 2375.94 36.00 2010-05-02 16:04:14.000 122 33238.91 247.88 2375.88 36.00 2010-05-02 16:04:15.000 122 33238.97 247.87 2375.83 36.00 2010-05-02 16:04:16.000 122 33238.90 247.85 2375.94 36.00 2010-05-02 16:04:17.000 122 33238.78 247.94 2376.03 36.00 2010-05-02 16:04:18.000 122 33238.90 247.90 2376.02 36.00 2010-05-02 16:04:19.000 122 33238.85 247.92 2375.99 36.00 2010-05-02 16:04:20.000 122 33238.79 247.86 2376.00 36.00 2010-05-02 16:04:21.000 122 33238.79 247.88 2376.00 36.00 2010-05-02 16:04:22.000 122 33238.84 247.86 2375.99 36.00 2010-05-02 16:04:23.000 122 33238.78 247.91 2376.12 36.00 2010-05-02 16:04:24.000 122 33238.87 247.90 2376.11 36.00 2010-05-02 16:04:25.000 122 33238.94 247.89 2376.04 36.00 2010-05-02 16:04:26.000 122 33238.75 247.91 2376.16 36.00 2010-05-02 16:04:27.000 122 33238.78 247.90 2376.14 36.00 2010-05-02 16:04:28.000 122 33238.83 247.92 2376.10 36.00 2010-05-02 16:04:29.000 122 33238.78 247.96 2376.10 36.00 2010-05-02 16:04:30.000 122 33238.71 247.88 2376.19 36.00 2010-05-02 16:04:31.000 122 33238.81 247.88 2376.12 36.00 2010-05-02 16:04:32.000 122 33238.71 247.88 2376.25 36.00 2010-05-02 16:04:33.000 122 33238.80 247.88 2376.22 36.00 2010-05-02 16:04:34.000 122 33238.81 247.90 2376.20 36.00 2010-05-02 16:04:35.000 122 33238.77 247.85 2376.16 36.00 2010-05-02 16:04:36.000 122 33238.82 247.88 2376.14 36.00 2010-05-02 16:04:37.000 122 33238.84 247.92 2376.31 36.00 2010-05-02 16:04:38.000 122 33238.83 247.86 2376.16 36.00 2010-05-02 16:04:39.000 122 33238.73 247.84 2376.18 36.00 2010-05-02 16:04:40.000 122 33238.80 247.86 2376.23 36.00 2010-05-02 16:04:41.000 122 33238.81 247.86 2376.25 36.00 2010-05-02 16:04:42.000 122 33238.75 247.85 2376.22 36.00 2010-05-02 16:04:43.000 122 33239.00 247.88 2376.21 36.00 2010-05-02 16:04:44.000 122 33238.64 247.87 2376.27 36.00 2010-05-02 16:04:45.000 122 33238.71 247.84 2376.26 36.00 2010-05-02 16:04:46.000 122 33238.82 247.86 2376.22 36.00 2010-05-02 16:04:47.000 122 33238.82 247.88 2376.28 36.00 2010-05-02 16:04:48.000 122 33238.76 247.88 2376.22 36.00 2010-05-02 16:04:49.000 122 33238.82 247.90 2376.16 36.00 2010-05-02 16:04:50.000 122 33238.79 247.88 2376.32 36.00 2010-05-02 16:04:51.000 122 33238.75 247.87 2376.22 36.00 2010-05-02 16:04:52.000 122 33238.74 247.86 2376.30 36.00 2010-05-02 16:04:53.000 122 33238.78 247.88 2376.26 36.00 2010-05-02 16:04:54.000 122 33238.77 247.84 2376.20 36.00 2010-05-02 16:04:55.000 122 33238.78 247.81 2376.28 36.00 2010-05-02 16:04:56.000 122 33238.79 247.81 2376.30 36.00 2010-05-02 16:04:57.000 122 33238.81 247.80 2376.28 36.00 2010-05-02 16:04:58.000 122 33238.82 247.84 2376.34 36.00 2010-05-02 16:04:59.000 122 33238.84 247.83 2376.33 36.00 2010-05-02 16:05:00.000 122 33238.72 247.86 2376.42 36.00 2010-05-02 16:05:01.000 122 33238.86 247.82 2376.36 36.00 2010-05-02 16:05:02.000 122 33238.85 247.91 2376.36 36.00 2010-05-02 16:05:03.000 122 33238.81 247.91 2376.38 36.00 2010-05-02 16:05:04.000 122 33238.78 247.84 2376.36 36.00 2010-05-02 16:05:05.000 122 33238.75 247.90 2376.29 36.00 2010-05-02 16:05:06.000 122 33238.66 247.85 2376.35 36.00 2010-05-02 16:05:07.000 122 33238.77 247.90 2376.35 36.00 2010-05-02 16:05:08.000 122 33238.74 247.86 2376.34 36.00 2010-05-02 16:05:09.000 122 33238.68 247.88 2376.38 36.00 2010-05-02 16:05:10.000 122 33238.78 247.91 2376.35 36.00 2010-05-02 16:05:11.000 122 33238.69 247.90 2376.43 36.00 2010-05-02 16:05:12.000 122 33238.70 247.91 2376.40 36.00 2010-05-02 16:05:13.000 122 33238.65 247.88 2376.39 36.00 2010-05-02 16:05:14.000 122 33238.72 247.96 2376.39 36.00 2010-05-02 16:05:15.000 122 33238.73 247.92 2376.44 36.00 2010-05-02 16:05:16.000 122 33238.78 247.90 2376.53 36.00 2010-05-02 16:05:17.000 122 33238.68 247.93 2376.50 36.00 2010-05-02 16:05:18.000 122 33238.74 247.89 2376.41 36.00 2010-05-02 16:05:19.000 122 33238.74 247.90 2376.37 36.00 2010-05-02 16:05:20.000 122 33238.51 247.91 2376.48 36.00 2010-05-02 16:05:21.000 122 33238.65 247.87 2376.43 36.00 2010-05-02 16:05:22.000 122 33238.63 247.95 2376.50 36.00 2010-05-02 16:05:23.000 122 33238.64 247.95 2376.55 36.00 2010-05-02 16:05:24.000 122 33238.71 247.95 2376.50 36.00 2010-05-02 16:05:25.000 122 33238.60 247.92 2376.50 36.00 2010-05-02 16:05:26.000 122 33238.66 247.98 2376.41 36.00 2010-05-02 16:05:27.000 122 33238.58 247.98 2376.47 36.00 2010-05-02 16:05:28.000 122 33238.66 247.93 2376.57 36.00 2010-05-02 16:05:29.000 122 33238.60 248.02 2376.51 36.00 2010-05-02 16:05:30.000 122 33238.65 248.01 2376.57 36.00 2010-05-02 16:05:31.000 122 33238.54 247.99 2376.47 36.00 2010-05-02 16:05:32.000 122 33238.56 248.03 2376.59 36.00 2010-05-02 16:05:33.000 122 33238.47 248.06 2376.64 36.00 2010-05-02 16:05:34.000 122 33238.46 248.08 2376.62 36.00 2010-05-02 16:05:35.000 122 33238.46 248.00 2376.56 36.00 2010-05-02 16:05:36.000 122 33238.44 248.06 2376.59 36.00 2010-05-02 16:05:37.000 122 33238.43 248.06 2376.58 36.00 2010-05-02 16:05:38.000 122 33238.39 248.06 2376.57 36.00 2010-05-02 16:05:39.000 122 33238.31 248.06 2376.60 36.00 2010-05-02 16:05:40.000 122 33238.44 248.09 2376.66 36.00 2010-05-02 16:05:41.000 122 33238.44 248.09 2376.63 36.00 2010-05-02 16:05:42.000 122 33238.38 248.10 2376.65 36.00 2010-05-02 16:05:43.000 122 33238.38 248.15 2376.68 36.00 2010-05-02 16:05:44.000 122 33238.39 248.15 2376.65 36.00 2010-05-02 16:05:45.000 122 33238.34 248.13 2376.68 36.00 2010-05-02 16:05:46.000 122 33238.34 248.12 2376.71 36.00 2010-05-02 16:05:47.000 122 33238.29 248.08 2376.79 36.00 2010-05-02 16:05:48.000 122 33238.36 248.04 2376.69 36.00 2010-05-02 16:05:49.000 122 33238.28 248.04 2376.73 36.00 2010-05-02 16:05:50.000 122 33238.32 248.11 2376.71 36.00 2010-05-02 16:05:51.000 122 33238.26 248.09 2376.63 36.00 2010-05-02 16:05:52.000 122 33238.25 248.08 2376.76 36.00 2010-05-02 16:05:53.000 122 33238.25 248.09 2376.78 36.00 2010-05-02 16:05:54.000 122 33238.30 248.11 2376.77 36.00 2010-05-02 16:05:55.000 122 33238.32 248.13 2376.72 36.00 2010-05-02 16:05:56.000 122 33238.29 248.10 2376.72 36.00 2010-05-02 16:05:57.000 122 33238.23 248.08 2376.81 36.00 2010-05-02 16:05:58.000 122 33238.29 248.03 2376.80 36.00 2010-05-02 16:05:59.000 122 33238.16 248.06 2376.79 36.00 2010-05-02 16:06:00.000 122 33238.22 248.04 2376.85 36.00 2010-05-02 16:06:01.000 122 33238.18 248.07 2376.82 36.00 2010-05-02 16:06:02.000 122 33238.23 248.09 2376.85 36.00 2010-05-02 16:06:03.000 122 33238.22 248.08 2376.85 36.00 2010-05-02 16:06:04.000 122 33238.21 248.07 2376.78 36.00 2010-05-02 16:06:05.000 122 33238.19 248.08 2376.81 36.00 2010-05-02 16:06:06.000 122 33238.17 248.11 2376.85 36.00 2010-05-02 16:06:07.000 122 33238.18 248.10 2376.84 36.00 2010-05-02 16:06:08.000 122 33238.18 248.09 2376.79 36.00 2010-05-02 16:06:09.000 122 33238.20 248.09 2376.79 36.00 2010-05-02 16:06:10.000 122 33238.25 248.12 2376.86 36.00 2010-05-02 16:06:11.000 122 33238.23 248.13 2376.87 36.00 2010-05-02 16:06:12.000 122 33238.11 248.10 2376.84 36.00 2010-05-02 16:06:13.000 122 33238.09 248.16 2376.84 36.00 2010-05-02 16:06:14.000 122 33238.19 248.23 2376.82 36.00 2010-05-02 16:06:15.000 122 33238.07 248.24 2376.82 36.00 2010-05-02 16:06:16.000 122 33238.07 248.20 2376.91 36.00 2010-05-02 16:06:17.000 122 33238.03 248.28 2376.84 36.00 2010-05-02 16:06:18.000 122 33238.03 248.20 2376.97 36.00 2010-05-02 16:06:19.000 122 33238.12 248.23 2376.92 36.00 2010-05-02 16:06:20.000 122 33237.96 248.28 2376.97 36.00 2010-05-02 16:06:21.000 122 33238.03 248.26 2376.96 36.00 2010-05-02 16:06:22.000 122 33237.95 248.34 2377.00 36.00 2010-05-02 16:06:23.000 122 33237.94 248.32 2377.01 36.00 2010-05-02 16:06:24.000 122 33237.92 248.33 2376.99 36.00 2010-05-02 16:06:25.000 122 33237.89 248.40 2376.98 36.00 2010-05-02 16:06:26.000 122 33237.77 248.40 2376.97 36.00 2010-05-02 16:06:27.000 122 33237.86 248.40 2377.02 36.00 2010-05-02 16:06:28.000 122 33237.78 248.42 2377.04 36.00 2010-05-02 16:06:29.000 122 33237.69 248.44 2377.16 36.00 2010-05-02 16:06:30.000 122 33237.81 248.44 2377.13 36.00 2010-05-02 16:06:31.000 122 33237.75 248.46 2377.15 36.00 2010-05-02 16:06:32.000 122 33237.70 248.44 2377.09 36.00 2010-05-02 16:06:33.000 122 33237.72 248.42 2377.13 36.00 2010-05-02 16:06:34.000 122 33237.79 248.50 2377.20 36.00 2010-05-02 16:06:35.000 122 33237.70 248.51 2377.16 36.00 2010-05-02 16:06:36.000 122 33237.72 248.52 2377.16 36.00 2010-05-02 16:06:37.000 122 33237.73 248.50 2377.23 36.00 2010-05-02 16:06:38.000 122 33237.71 248.53 2377.15 36.00 2010-05-02 16:06:39.000 122 33237.63 248.49 2377.17 36.00 2010-05-02 16:06:40.000 122 33237.61 248.48 2377.22 36.00 2010-05-02 16:06:41.000 122 33237.66 248.44 2377.29 36.00 2010-05-02 16:06:42.000 122 33237.59 248.45 2377.32 36.00 2010-05-02 16:06:43.000 122 33237.67 248.43 2377.37 36.00 2010-05-02 16:06:44.000 122 33237.65 248.46 2377.28 36.00 2010-05-02 16:06:45.000 122 33237.59 248.44 2377.27 36.00 2010-05-02 16:06:46.000 122 33237.52 248.49 2377.30 36.00 2010-05-02 16:06:47.000 122 33237.51 248.49 2377.30 36.00 2010-05-02 16:06:48.000 122 33237.58 248.53 2377.30 36.00 2010-05-02 16:06:49.000 122 33237.52 248.50 2377.32 36.00 2010-05-02 16:06:50.000 122 33237.44 248.54 2377.31 36.00 2010-05-02 16:06:51.000 122 33237.47 248.59 2377.34 36.00 2010-05-02 16:06:52.000 122 33237.47 248.52 2377.36 36.00 2010-05-02 16:06:53.000 122 33237.47 248.57 2377.43 36.00 2010-05-02 16:06:54.000 122 33237.44 248.57 2377.35 36.00 2010-05-02 16:06:55.000 122 33237.38 248.56 2377.38 36.00 2010-05-02 16:06:56.000 122 33237.35 248.55 2377.38 36.00 2010-05-02 16:06:57.000 122 33237.36 248.59 2377.43 36.00 2010-05-02 16:06:58.000 122 33237.39 248.57 2377.53 36.00 2010-05-02 16:06:59.000 122 33237.16 248.62 2377.40 36.00 2010-05-02 16:07:00.000 122 33237.16 248.65 2377.44 36.00 2010-05-02 16:07:01.000 122 33237.20 248.67 2377.53 36.00 2010-05-02 16:07:02.000 122 33237.14 248.67 2377.56 36.00 2010-05-02 16:07:03.000 122 33237.10 248.68 2377.54 36.00 2010-05-02 16:07:04.000 122 33237.04 248.74 2377.46 36.00 2010-05-02 16:07:05.000 122 33237.04 248.72 2377.59 36.00 2010-05-02 16:07:06.000 122 33237.03 248.74 2377.61 36.00 2010-05-02 16:07:07.000 122 33236.91 248.74 2377.64 36.00 2010-05-02 16:07:08.000 122 33236.91 248.76 2377.71 36.00 2010-05-02 16:07:09.000 122 33236.83 248.81 2377.65 36.00 2010-05-02 16:07:10.000 122 33236.80 248.77 2377.68 36.00 2010-05-02 16:07:11.000 122 33236.73 248.84 2377.69 36.00 2010-05-02 16:07:12.000 122 33236.75 248.83 2377.73 36.00 2010-05-02 16:07:13.000 122 33236.62 248.84 2377.68 36.00 2010-05-02 16:07:14.000 122 33236.61 248.85 2377.78 36.00 2010-05-02 16:07:15.000 122 33236.59 248.81 2377.76 36.00 2010-05-02 16:07:16.000 122 33236.55 248.87 2377.77 36.00 2010-05-02 16:07:17.000 122 33236.52 248.85 2377.81 36.00 2010-05-02 16:07:18.000 122 33236.38 248.90 2377.75 36.00 2010-05-02 16:07:19.000 122 33236.46 248.84 2377.80 36.00 2010-05-02 16:07:20.000 122 33236.42 248.88 2377.86 36.00 2010-05-02 16:07:21.000 122 33236.44 248.88 2377.85 36.00 2010-05-02 16:07:22.000 122 33236.33 248.90 2377.94 36.00 2010-05-02 16:07:23.000 122 33236.30 248.92 2377.86 36.00 2010-05-02 16:07:24.000 122 33236.32 248.92 2377.87 36.00 2010-05-02 16:07:25.000 122 33236.23 248.93 2377.90 36.00 2010-05-02 16:07:26.000 122 33236.25 248.88 2378.00 36.00 2010-05-02 16:07:27.000 122 33236.14 248.91 2377.96 36.00 2010-05-02 16:07:28.000 122 33236.06 248.91 2378.00 36.00 2010-05-02 16:07:29.000 122 33236.11 248.97 2377.97 36.00 2010-05-02 16:07:30.000 122 33236.18 248.97 2377.99 36.00 2010-05-02 16:07:31.000 122 33236.08 249.01 2378.00 36.00 2010-05-02 16:07:32.000 122 33236.04 249.02 2378.03 36.00 2010-05-02 16:07:33.000 122 33235.97 249.01 2378.03 36.00 2010-05-02 16:07:34.000 122 33235.95 249.01 2378.02 36.00 2010-05-02 16:07:35.000 122 33235.86 249.06 2378.07 36.00 2010-05-02 16:07:36.000 122 33235.87 249.03 2378.07 36.00 2010-05-02 16:07:37.000 122 33235.82 249.04 2378.08 36.00 2010-05-02 16:07:38.000 122 33235.87 249.09 2378.14 36.00 2010-05-02 16:07:39.000 122 33235.85 249.04 2378.10 36.00 2010-05-02 16:07:40.000 122 33235.86 249.03 2378.09 36.00 2010-05-02 16:07:41.000 122 33235.80 249.06 2378.20 36.00 2010-05-02 16:07:42.000 122 33235.69 249.06 2378.18 36.00 2010-05-02 16:07:43.000 122 33235.70 249.07 2378.16 36.00 2010-05-02 16:07:44.000 122 33235.64 249.11 2378.17 36.00 2010-05-02 16:07:45.000 122 33235.60 249.08 2378.22 36.00 2010-05-02 16:07:46.000 122 33235.57 249.09 2378.24 36.00 2010-05-02 16:07:47.000 122 33235.50 249.12 2378.25 36.00 2010-05-02 16:07:48.000 122 33235.47 249.13 2378.18 36.00 2010-05-02 16:07:49.000 122 33235.65 249.14 2378.30 36.00 2010-05-02 16:07:50.000 122 33235.54 249.14 2378.37 36.00 2010-05-02 16:07:51.000 122 33235.54 249.11 2378.33 36.00 2010-05-02 16:07:52.000 122 33235.49 249.17 2378.26 36.00 2010-05-02 16:07:53.000 122 33235.40 249.18 2378.31 36.00 2010-05-02 16:07:54.000 122 33235.41 249.21 2378.35 36.00 2010-05-02 16:07:55.000 122 33235.41 249.31 2378.36 36.00 2010-05-02 16:07:56.000 122 33235.39 249.25 2378.46 36.00 2010-05-02 16:07:57.000 122 33235.38 249.28 2378.44 36.00 2010-05-02 16:07:58.000 122 33235.41 249.28 2378.46 36.00 2010-05-02 16:07:59.000 122 33235.36 249.27 2378.41 36.00 2010-05-02 16:08:00.000 122 33235.38 249.20 2378.39 36.00 2010-05-02 16:08:01.000 122 33235.37 249.20 2378.41 36.00 2010-05-02 16:08:02.000 122 33235.31 249.17 2378.47 36.00 2010-05-02 16:08:03.000 122 33235.39 249.12 2378.46 36.00 2010-05-02 16:08:04.000 122 33235.37 249.15 2378.46 36.00 2010-05-02 16:08:05.000 122 33235.39 249.16 2378.47 36.00 2010-05-02 16:08:06.000 122 33235.47 249.14 2378.53 36.00 2010-05-02 16:08:07.000 122 33235.35 249.18 2378.53 36.00 2010-05-02 16:08:08.000 122 33235.42 249.18 2378.49 36.00 2010-05-02 16:08:09.000 122 33235.34 249.20 2378.51 36.00 2010-05-02 16:08:10.000 122 33235.28 249.14 2378.50 36.00 2010-05-02 16:08:11.000 122 33235.38 249.19 2378.42 36.00 2010-05-02 16:08:12.000 122 33235.33 249.16 2378.52 36.00 2010-05-02 16:08:13.000 122 33235.35 249.15 2378.52 36.00 2010-05-02 16:08:14.000 122 33235.27 249.12 2378.56 36.00 2010-05-02 16:08:15.000 122 33235.36 249.13 2378.60 36.00 2010-05-02 16:08:16.000 122 33235.26 249.16 2378.51 36.00 2010-05-02 16:08:17.000 122 33235.27 249.12 2378.58 36.00 2010-05-02 16:08:18.000 122 33235.36 249.17 2378.54 36.00 2010-05-02 16:08:19.000 122 33235.36 249.19 2378.58 36.00 2010-05-02 16:08:20.000 122 33235.24 249.17 2378.61 36.00 2010-05-02 16:08:21.000 122 33235.28 249.17 2378.63 36.00 2010-05-02 16:08:22.000 122 33235.39 249.16 2378.61 36.00 2010-05-02 16:08:23.000 122 33235.33 249.14 2378.64 36.00 2010-05-02 16:08:24.000 122 33235.24 249.11 2378.65 36.00 2010-05-02 16:08:25.000 122 33235.26 249.09 2378.66 36.00 2010-05-02 16:08:26.000 122 33235.36 249.09 2378.63 36.00 2010-05-02 16:08:27.000 122 33235.19 249.06 2378.62 36.00 2010-05-02 16:08:28.000 122 33235.34 249.06 2378.56 36.00 2010-05-02 16:08:29.000 122 33235.33 249.02 2378.53 36.00 2010-05-02 16:08:30.000 122 33235.19 249.03 2378.56 36.00 2010-05-02 16:08:31.000 122 33235.33 249.04 2378.53 36.00 2010-05-02 16:08:32.000 122 33235.28 249.06 2378.60 36.00 2010-05-02 16:08:33.000 122 33235.15 249.06 2378.58 36.00 2010-05-02 16:08:34.000 122 33235.24 249.02 2378.60 36.00 2010-05-02 16:08:35.000 122 33235.29 249.06 2378.66 36.00 2010-05-02 16:08:36.000 122 33235.30 249.04 2378.56 36.00 2010-05-02 16:08:37.000 122 33235.22 249.06 2378.60 36.00 2010-05-02 16:08:38.000 122 33235.37 249.04 2378.58 36.00 2010-05-02 16:08:39.000 122 33235.32 249.05 2378.55 36.00 2010-05-02 16:08:40.000 122 33235.24 249.01 2378.66 36.00 2010-05-02 16:08:41.000 122 33235.27 249.11 2378.64 36.00 2010-05-02 16:08:42.000 122 33235.28 249.04 2378.61 36.00 2010-05-02 16:08:43.000 122 33235.23 249.09 2378.61 36.00 2010-05-02 16:08:44.000 122 33235.23 249.07 2378.67 36.00 2010-05-02 16:08:45.000 122 33235.26 249.05 2378.65 36.00 2010-05-02 16:08:46.000 122 33235.25 249.06 2378.62 36.00 2010-05-02 16:08:47.000 122 33235.31 249.11 2378.57 36.00 2010-05-02 16:08:48.000 122 33235.24 249.07 2378.63 36.00 2010-05-02 16:08:49.000 122 33235.22 249.09 2378.70 36.00 2010-05-02 16:08:50.000 122 33235.23 249.09 2378.56 36.00 2010-05-02 16:08:51.000 122 33235.22 249.11 2378.55 36.00 2010-05-02 16:08:52.000 122 33235.17 249.11 2378.67 36.00 2010-05-02 16:08:53.000 122 33235.24 249.12 2378.65 36.00 2010-05-02 16:08:54.000 122 33235.17 249.17 2378.64 36.00 2010-05-02 16:08:55.000 122 33235.18 249.21 2378.67 36.00 2010-05-02 16:08:56.000 122 33235.11 249.15 2378.70 36.00 2010-05-02 16:08:57.000 122 33235.10 249.13 2378.69 36.00 2010-05-02 16:08:58.000 122 33235.08 249.13 2378.62 36.00 2010-05-02 16:08:59.000 122 33235.12 249.19 2378.68 36.00 2010-05-02 16:09:00.000 122 33235.15 249.20 2378.69 36.00 2010-05-02 16:09:01.000 122 33235.03 249.16 2378.71 36.00 2010-05-02 16:09:02.000 122 33235.12 249.11 2378.74 36.00 2010-05-02 16:09:03.000 122 33235.05 249.14 2378.74 36.00 2010-05-02 16:09:04.000 122 33235.05 249.13 2378.72 36.00 2010-05-02 16:09:05.000 122 33235.12 249.16 2378.72 36.00 2010-05-02 16:09:06.000 122 33235.02 249.17 2378.72 36.00 2010-05-02 16:09:07.000 122 33234.98 249.15 2378.70 36.00 2010-05-02 16:09:08.000 122 33235.05 249.15 2378.70 36.00 2010-05-02 16:09:09.000 122 33235.11 249.15 2378.73 36.00 2010-05-02 16:09:10.000 122 33235.07 249.14 2378.72 36.00 2010-05-02 16:09:11.000 122 33235.05 249.16 2378.77 36.00 2010-05-02 16:09:12.000 122 33234.89 249.15 2378.62 36.00 2010-05-02 16:09:13.000 122 33235.06 249.18 2378.70 36.00 2010-05-02 16:09:14.000 122 33234.92 249.23 2378.73 36.00 2010-05-02 16:09:15.000 122 33234.94 249.25 2378.74 36.00 2010-05-02 16:09:16.000 122 33235.00 249.28 2378.78 36.00 2010-05-02 16:09:17.000 122 33234.88 249.28 2378.80 36.00 2010-05-02 16:09:18.000 122 33234.86 249.32 2378.70 36.00 2010-05-02 16:09:19.000 122 33234.80 249.33 2378.76 36.00 2010-05-02 16:09:20.000 122 33234.82 249.32 2378.77 36.00 2010-05-02 16:09:21.000 122 33234.86 249.29 2378.83 36.00 2010-05-02 16:09:22.000 122 33234.94 249.34 2378.81 36.00 2010-05-02 16:09:23.000 122 33234.86 249.34 2378.92 36.00 2010-05-02 16:09:24.000 122 33234.75 249.36 2378.78 36.00 2010-05-02 16:09:25.000 122 33234.93 249.33 2378.72 36.00 2010-05-02 16:09:26.000 122 33234.93 249.36 2378.86 36.00 2010-05-02 16:09:27.000 122 33234.80 249.37 2378.84 36.00 2010-05-02 16:09:28.000 122 33234.78 249.40 2378.81 36.00 2010-05-02 16:09:29.000 122 33234.83 249.37 2378.83 36.00 2010-05-02 16:09:30.000 122 33234.69 249.35 2378.81 36.00 2010-05-02 16:09:31.000 122 33234.81 249.35 2378.83 36.00 2010-05-02 16:09:32.000 122 33234.74 249.40 2378.79 36.00 2010-05-02 16:09:33.000 122 33234.66 249.36 2378.85 36.00 2010-05-02 16:09:34.000 122 33234.75 249.39 2378.85 36.00 2010-05-02 16:09:35.000 122 33234.72 249.37 2378.89 36.00 2010-05-02 16:09:36.000 122 33234.68 249.40 2378.93 36.00 2010-05-02 16:09:37.000 122 33234.72 249.38 2378.95 36.00 2010-05-02 16:09:38.000 122 33234.60 249.39 2378.92 36.00 2010-05-02 16:09:39.000 122 33234.59 249.36 2378.87 36.00 2010-05-02 16:09:40.000 122 33234.57 249.39 2378.97 36.00 2010-05-02 16:09:41.000 122 33234.52 249.38 2378.86 36.00 2010-05-02 16:09:42.000 122 33234.54 249.34 2378.99 36.00 2010-05-02 16:09:43.000 122 33234.50 249.26 2378.99 36.00 2010-05-02 16:09:44.000 122 33234.60 249.25 2378.97 36.00 2010-05-02 16:09:45.000 122 33234.51 249.22 2379.01 36.00 2010-05-02 16:09:46.000 122 33234.60 249.19 2378.92 36.00 2010-05-02 16:09:47.000 122 33234.48 249.23 2378.92 36.00 2010-05-02 16:09:48.000 122 33234.38 249.26 2378.85 36.00 2010-05-02 16:09:49.000 122 33234.46 249.26 2378.96 36.00 2010-05-02 16:09:50.000 122 33234.44 249.30 2378.95 36.00 2010-05-02 16:09:51.000 122 33234.50 249.32 2379.00 36.00 2010-05-02 16:09:52.000 122 33234.36 249.31 2378.89 36.00 2010-05-02 16:09:53.000 122 33234.25 249.38 2378.93 36.00 2010-05-02 16:09:54.000 122 33234.21 249.42 2378.95 36.00 2010-05-02 16:09:55.000 122 33234.21 249.47 2378.96 36.00 2010-05-02 16:09:56.000 122 33234.05 249.58 2378.93 36.00 2010-05-02 16:09:57.000 122 33234.07 249.61 2378.89 36.00 2010-05-02 16:09:58.000 122 33233.91 249.67 2378.90 36.00 2010-05-02 16:09:59.000 122 33233.84 249.74 2378.99 36.00 2010-05-02 16:10:00.000 122 33233.77 249.81 2379.01 36.00 2010-05-02 16:10:01.000 122 33233.75 249.88 2379.03 36.00 2010-05-02 16:10:02.000 122 33233.64 249.94 2379.05 36.00 2010-05-02 16:10:03.000 122 33233.75 250.00 2379.06 36.00 2010-05-02 16:10:04.000 122 33233.68 250.05 2379.11 36.00 2010-05-02 16:10:05.000 122 33233.64 250.10 2379.13 36.00 2010-05-02 16:10:06.000 122 33233.57 250.13 2379.14 36.00 2010-05-02 16:10:07.000 122 33233.53 250.15 2379.23 36.00 2010-05-02 16:10:08.000 122 33233.42 250.18 2379.16 36.00 2010-05-02 16:10:09.000 122 33233.38 250.19 2379.21 36.00 2010-05-02 16:10:10.000 122 33233.34 250.31 2379.24 36.00 2010-05-02 16:10:11.000 122 33233.32 250.30 2379.25 36.00 2010-05-02 16:10:12.000 122 33233.39 250.32 2379.24 36.00 2010-05-02 16:10:13.000 122 33233.26 250.30 2379.43 36.00 2010-05-02 16:10:14.000 122 33233.20 250.29 2379.45 36.00 2010-05-02 16:10:15.000 122 33233.23 250.32 2379.43 36.00 2010-05-02 16:10:16.000 122 33233.17 250.29 2379.41 36.00 2010-05-02 16:10:17.000 122 33233.04 250.35 2379.43 36.00 2010-05-02 16:10:18.000 122 33233.06 250.32 2379.49 36.00 2010-05-02 16:10:19.000 122 33233.13 250.30 2379.52 36.00 2010-05-02 16:10:20.000 122 33233.00 250.29 2379.50 36.00 2010-05-02 16:10:21.000 122 33232.97 250.30 2379.48 36.00 2010-05-02 16:10:22.000 122 33233.04 250.31 2379.57 36.00 2010-05-02 16:10:23.000 122 33232.98 250.25 2379.52 36.00 2010-05-02 16:10:24.000 122 33232.95 250.25 2379.61 36.00 2010-05-02 16:10:25.000 122 33232.92 250.25 2379.52 36.00 2010-05-02 16:10:26.000 122 33232.97 250.24 2379.73 36.00 2010-05-02 16:10:27.000 122 33232.92 250.26 2379.68 36.00 2010-05-02 16:10:28.000 122 33232.89 250.28 2379.74 36.00 2010-05-02 16:10:29.000 122 33232.81 250.24 2379.70 36.00 2010-05-02 16:10:30.000 122 33232.82 250.28 2379.70 36.00 2010-05-02 16:10:31.000 122 33232.81 250.23 2379.77 36.00 2010-05-02 16:10:32.000 122 33232.83 250.30 2379.76 36.00 2010-05-02 16:10:33.000 122 33232.73 250.30 2379.75 36.00 2010-05-02 16:10:34.000 122 33232.72 250.33 2379.81 36.00 2010-05-02 16:10:35.000 122 33232.76 250.37 2379.82 36.00 2010-05-02 16:10:36.000 122 33232.65 250.38 2379.80 36.00 2010-05-02 16:10:37.000 122 33232.49 250.41 2379.84 36.00 2010-05-02 16:10:38.000 122 33232.69 250.45 2379.86 36.00 2010-05-02 16:10:39.000 122 33232.45 250.44 2379.87 36.00 2010-05-02 16:10:40.000 122 33232.54 250.47 2379.82 36.00 2010-05-02 16:10:41.000 122 33232.45 250.48 2379.79 36.00 2010-05-02 16:10:42.000 122 33232.46 250.50 2379.88 36.00 2010-05-02 16:10:43.000 122 33232.51 250.45 2379.89 36.00 2010-05-02 16:10:44.000 122 33232.39 250.52 2379.93 36.00 2010-05-02 16:10:45.000 122 33232.38 250.55 2379.96 36.00 2010-05-02 16:10:46.000 122 33232.42 250.53 2379.89 36.00 2010-05-02 16:10:47.000 122 33232.46 250.56 2380.01 36.00 2010-05-02 16:10:48.000 122 33232.45 250.59 2379.91 36.00 2010-05-02 16:10:49.000 122 33232.41 250.53 2379.95 36.00 2010-05-02 16:10:50.000 122 33232.42 250.57 2379.95 36.00 2010-05-02 16:10:51.000 122 33232.41 250.58 2379.88 36.00 2010-05-02 16:10:52.000 122 33232.38 250.52 2379.92 36.00 2010-05-02 16:10:53.000 122 33232.36 250.51 2379.98 36.00 2010-05-02 16:10:54.000 122 33232.38 250.56 2379.99 36.00 2010-05-02 16:10:55.000 122 33232.39 250.53 2379.96 36.00 2010-05-02 16:10:56.000 122 33232.45 250.56 2379.98 36.00 2010-05-02 16:10:57.000 122 33232.43 250.53 2379.93 36.00 2010-05-02 16:10:58.000 122 33232.44 250.55 2379.93 36.00 2010-05-02 16:10:59.000 122 33232.38 250.50 2379.99 36.00 2010-05-02 16:11:00.000 122 33232.36 250.52 2379.93 36.00 2010-05-02 16:11:01.000 122 33232.32 250.53 2379.91 36.00 2010-05-02 16:11:02.000 122 33232.33 250.49 2379.99 36.00 2010-05-02 16:11:03.000 122 33232.27 250.50 2380.01 36.00 2010-05-02 16:11:04.000 122 33232.30 250.50 2379.97 36.00 2010-05-02 16:11:05.000 122 33232.24 250.52 2379.89 36.00 2010-05-02 16:11:06.000 122 33232.24 250.54 2380.03 36.00 2010-05-02 16:11:07.000 122 33232.29 250.59 2379.92 36.00 2010-05-02 16:11:08.000 122 33232.32 250.61 2379.98 36.00 2010-05-02 16:11:09.000 122 33232.27 250.59 2380.01 36.00 2010-05-02 16:11:10.000 122 33232.26 250.63 2379.95 36.00 2010-05-02 16:11:11.000 122 33232.25 250.63 2379.96 36.00 2010-05-02 16:11:12.000 122 33232.15 250.66 2379.95 36.00 2010-05-02 16:11:13.000 122 33232.25 250.68 2379.99 36.00 2010-05-02 16:11:14.000 122 33232.15 250.70 2379.93 36.00 2010-05-02 16:11:15.000 122 33232.17 250.67 2379.99 36.00 2010-05-02 16:11:16.000 122 33232.21 250.72 2380.05 36.00 2010-05-02 16:11:17.000 122 33232.18 250.71 2380.05 36.00 2010-05-02 16:11:18.000 122 33232.14 250.72 2380.03 36.00 2010-05-02 16:11:19.000 122 33232.08 250.78 2380.04 36.00 2010-05-02 16:11:20.000 122 33232.16 250.81 2380.00 36.00 2010-05-02 16:11:21.000 122 33232.12 250.79 2380.04 36.00 2010-05-02 16:11:22.000 122 33232.12 250.79 2380.04 36.00 2010-05-02 16:11:23.000 122 33232.03 250.81 2380.07 36.00 2010-05-02 16:11:24.000 122 33231.96 250.82 2380.07 36.00 2010-05-02 16:11:25.000 122 33231.99 250.84 2379.95 36.00 2010-05-02 16:11:26.000 122 33231.99 250.87 2380.03 36.00 2010-05-02 16:11:27.000 122 33231.98 250.86 2379.99 36.00 2010-05-02 16:11:28.000 122 33231.99 250.89 2380.04 36.00 2010-05-02 16:11:29.000 122 33232.00 250.85 2380.02 36.00 2010-05-02 16:11:30.000 122 33231.93 250.87 2380.01 36.00 2010-05-02 16:11:31.000 122 33231.94 250.89 2380.03 36.00 2010-05-02 16:11:32.000 122 33232.01 250.90 2380.07 36.00 2010-05-02 16:11:33.000 122 33231.99 250.89 2380.03 36.00 2010-05-02 16:11:34.000 122 33232.04 250.92 2380.04 36.00 2010-05-02 16:11:35.000 122 33232.00 250.90 2380.05 36.00 2010-05-02 16:11:36.000 122 33232.01 250.93 2380.01 36.00 2010-05-02 16:11:37.000 122 33231.95 250.96 2380.08 36.00 2010-05-02 16:11:38.000 122 33231.99 250.99 2379.93 36.00 2010-05-02 16:11:39.000 122 33231.86 250.96 2379.99 36.00 2010-05-02 16:11:40.000 122 33231.96 250.96 2380.04 36.00 2010-05-02 16:11:41.000 122 33231.93 250.99 2380.07 36.00 2010-05-02 16:11:42.000 122 33231.95 250.99 2380.00 36.00 2010-05-02 16:11:43.000 122 33231.97 250.96 2379.97 36.00 2010-05-02 16:11:44.000 122 33231.89 250.99 2380.05 36.00 2010-05-02 16:11:45.000 122 33231.91 251.01 2380.05 36.00 2010-05-02 16:11:46.000 122 33231.91 251.04 2380.04 36.00 2010-05-02 16:11:47.000 122 33232.02 251.06 2380.06 36.00 2010-05-02 16:11:48.000 122 33232.00 251.08 2379.99 36.00 2010-05-02 16:11:49.000 122 33231.95 251.12 2380.07 36.00 2010-05-02 16:11:50.000 122 33231.93 251.10 2380.11 36.00 2010-05-02 16:11:51.000 122 33231.95 251.11 2380.07 36.00 2010-05-02 16:11:52.000 122 33232.00 251.20 2380.10 36.00 2010-05-02 16:11:53.000 122 33231.89 251.21 2380.10 36.00 2010-05-02 16:11:54.000 122 33231.94 251.25 2380.01 36.00 2010-05-02 16:11:55.000 122 33232.07 251.22 2380.16 36.00 2010-05-02 16:11:56.000 122 33231.95 251.23 2380.19 36.00 2010-05-02 16:11:57.000 122 33232.07 251.24 2380.17 36.00 2010-05-02 16:11:58.000 122 33231.98 251.23 2380.16 36.00 2010-05-02 16:11:59.000 122 33232.07 251.25 2380.19 36.00 2010-05-02 16:12:00.000 122 33231.92 251.22 2380.11 36.00 2010-05-02 16:12:01.000 122 33232.01 251.27 2380.12 36.00 2010-05-02 16:12:02.000 122 33231.97 251.29 2380.11 36.00 2010-05-02 16:12:03.000 122 33231.95 251.26 2380.10 36.00 2010-05-02 16:12:04.000 122 33231.96 251.28 2380.14 36.00 2010-05-02 16:12:05.000 122 33232.07 251.31 2380.21 36.00 2010-05-02 16:12:06.000 122 33232.04 251.31 2380.22 36.00 2010-05-02 16:12:07.000 122 33232.02 251.31 2380.11 36.00 2010-05-02 16:12:08.000 122 33232.04 251.33 2380.16 36.00 2010-05-02 16:12:09.000 122 33231.93 251.31 2380.20 36.00 2010-05-02 16:12:10.000 122 33232.01 251.31 2380.21 36.00 2010-05-02 16:12:11.000 122 33232.02 251.30 2380.25 36.00 2010-05-02 16:12:12.000 122 33231.97 251.33 2380.23 36.00 2010-05-02 16:12:13.000 122 33231.95 251.31 2380.19 36.00 2010-05-02 16:12:14.000 122 33231.93 251.30 2380.22 36.00 2010-05-02 16:12:15.000 122 33231.92 251.33 2380.22 36.00 2010-05-02 16:12:16.000 122 33232.05 251.33 2380.20 36.00 2010-05-02 16:12:17.000 122 33231.99 251.35 2380.24 36.00 2010-05-02 16:12:18.000 122 33231.99 251.32 2380.20 36.00 2010-05-02 16:12:19.000 122 33232.06 251.30 2380.23 36.00 2010-05-02 16:12:20.000 122 33232.02 251.31 2380.22 36.00 2010-05-02 16:12:21.000 122 33232.11 251.26 2380.19 36.00 2010-05-02 16:12:22.000 122 33232.02 251.30 2380.18 36.00 2010-05-02 16:12:23.000 122 33232.07 251.25 2380.17 36.00 2010-05-02 16:12:24.000 122 33232.00 251.30 2380.17 36.00 2010-05-02 16:12:25.000 122 33232.29 251.24 2380.20 36.00 2010-05-02 16:12:26.000 122 33232.07 251.26 2380.22 36.00 2010-05-02 16:12:27.000 122 33232.10 251.30 2380.24 36.00 2010-05-02 16:12:28.000 122 33232.08 251.34 2380.21 36.00 2010-05-02 16:12:29.000 122 33232.06 251.34 2380.12 36.00 2010-05-02 16:12:30.000 122 33232.02 251.36 2380.19 36.00 2010-05-02 16:12:31.000 122 33232.09 251.33 2380.19 36.00 2010-05-02 16:12:32.000 122 33232.00 251.40 2380.17 36.00 2010-05-02 16:12:33.000 122 33231.97 251.42 2380.22 36.00 2010-05-02 16:12:34.000 122 33232.07 251.44 2380.24 36.00 2010-05-02 16:12:35.000 122 33232.14 251.44 2380.22 36.00 2010-05-02 16:12:36.000 122 33232.08 251.41 2380.21 36.00 2010-05-02 16:12:37.000 122 33232.05 251.46 2380.21 36.00 2010-05-02 16:12:38.000 122 33232.02 251.50 2380.14 36.00 2010-05-02 16:12:39.000 122 33231.96 251.51 2380.15 36.00 2010-05-02 16:12:40.000 122 33232.00 251.53 2380.28 36.00 2010-05-02 16:12:41.000 122 33232.07 251.58 2380.27 36.00 2010-05-02 16:12:42.000 122 33232.02 251.58 2380.23 36.00 2010-05-02 16:12:43.000 122 33232.05 251.62 2380.27 36.00 2010-05-02 16:12:44.000 122 33232.00 251.60 2380.29 36.00 2010-05-02 16:12:45.000 122 33231.94 251.62 2380.30 36.00 2010-05-02 16:12:46.000 122 33232.02 251.63 2380.29 36.00 2010-05-02 16:12:47.000 122 33232.03 251.67 2380.30 36.00 2010-05-02 16:12:48.000 122 33232.00 251.63 2380.34 36.00 2010-05-02 16:12:49.000 122 33232.09 251.64 2380.29 36.00 2010-05-02 16:12:50.000 122 33231.89 251.62 2380.39 36.00 2010-05-02 16:12:51.000 122 33231.98 251.63 2380.28 36.00 2010-05-02 16:12:52.000 122 33231.90 251.62 2380.28 36.00 2010-05-02 16:12:53.000 122 33231.96 251.67 2380.25 36.00 2010-05-02 16:12:54.000 122 33232.07 251.71 2380.28 36.00 2010-05-02 16:12:55.000 122 33232.05 251.74 2380.35 36.00 2010-05-02 16:12:56.000 122 33231.92 251.68 2380.33 36.00 2010-05-02 16:12:57.000 122 33232.02 251.68 2380.26 36.00 2010-05-02 16:12:58.000 122 33232.01 251.68 2380.23 36.00 2010-05-02 16:12:59.000 122 33231.98 251.71 2380.34 36.00 2010-05-02 16:13:00.000 122 33232.08 251.71 2380.29 36.00 2010-05-02 16:13:01.000 122 33231.95 251.70 2380.32 36.00 2010-05-02 16:13:02.000 122 33232.04 251.72 2380.26 36.00 2010-05-02 16:13:03.000 122 33232.02 251.70 2380.22 36.00 2010-05-02 16:13:04.000 122 33231.98 251.67 2380.30 36.00 2010-05-02 16:13:05.000 122 33231.89 251.70 2380.38 36.00 2010-05-02 16:13:06.000 122 33231.95 251.67 2380.37 36.00 2010-05-02 16:13:07.000 122 33232.05 251.71 2380.35 36.00 2010-05-02 16:13:08.000 122 33232.05 251.70 2380.33 36.00 2010-05-02 16:13:09.000 122 33232.02 251.69 2380.28 36.00 2010-05-02 16:13:10.000 122 33231.92 251.73 2380.34 36.00 2010-05-02 16:13:11.000 122 33232.02 251.72 2380.24 36.00 2010-05-02 16:13:12.000 122 33231.85 251.73 2380.31 36.00 2010-05-02 16:13:13.000 122 33232.03 251.73 2380.28 36.00 2010-05-02 16:13:14.000 122 33231.93 251.74 2380.37 36.00 2010-05-02 16:13:15.000 122 33231.85 251.69 2380.33 36.00 2010-05-02 16:13:16.000 122 33231.88 251.72 2380.27 36.00 2010-05-02 16:13:17.000 122 33231.83 251.73 2380.20 36.00 2010-05-02 16:13:18.000 122 33231.86 251.71 2380.24 36.00 2010-05-02 16:13:19.000 122 33231.76 251.69 2380.28 36.00 2010-05-02 16:13:20.000 122 33231.85 251.75 2380.16 36.00 2010-05-02 16:13:21.000 122 33231.73 251.74 2380.22 36.00 2010-05-02 16:13:22.000 122 33231.74 251.77 2380.33 36.00 2010-05-02 16:13:23.000 122 33231.68 251.81 2380.28 36.00 2010-05-02 16:13:24.000 122 33231.67 251.87 2380.28 36.00 2010-05-02 16:13:25.000 122 33231.63 251.88 2380.25 36.00 2010-05-02 16:13:26.000 122 33231.50 251.91 2380.28 36.00 2010-05-02 16:13:27.000 122 33231.62 251.93 2380.22 36.00 2010-05-02 16:13:28.000 122 33231.68 251.96 2380.27 36.00 2010-05-02 16:13:29.000 122 33231.52 251.97 2380.25 36.00 2010-05-02 16:13:30.000 122 33231.48 251.94 2380.28 36.00 2010-05-02 16:13:31.000 122 33231.52 251.99 2380.29 36.00 2010-05-02 16:13:32.000 122 33231.39 252.03 2380.37 36.00 2010-05-02 16:13:33.000 122 33231.38 252.02 2380.36 36.00 2010-05-02 16:13:34.000 122 33231.39 252.03 2380.41 36.00 2010-05-02 16:13:35.000 122 33231.33 252.04 2380.34 36.00 2010-05-02 16:13:36.000 122 33231.20 252.10 2380.32 36.00 2010-05-02 16:13:37.000 122 33231.23 252.17 2380.32 36.00 2010-05-02 16:13:38.000 122 33231.27 252.18 2380.35 36.00 2010-05-02 16:13:39.000 122 33231.28 252.18 2380.44 36.00 2010-05-02 16:13:40.000 122 33231.15 252.27 2380.36 36.00 2010-05-02 16:13:41.000 122 33231.19 252.22 2380.41 36.00 2010-05-02 16:13:42.000 122 33231.09 252.19 2380.46 36.00 2010-05-02 16:13:43.000 122 33231.18 252.21 2380.39 36.00 2010-05-02 16:13:44.000 122 33231.15 252.23 2380.41 36.00 2010-05-02 16:13:45.000 122 33231.16 252.21 2380.41 36.00 2010-05-02 16:13:46.000 122 33231.07 252.28 2380.48 36.00 2010-05-02 16:13:47.000 122 33231.01 252.34 2380.50 36.00 2010-05-02 16:13:48.000 122 33231.07 252.31 2380.44 36.00 2010-05-02 16:13:49.000 122 33230.92 252.39 2380.45 36.00 2010-05-02 16:13:50.000 122 33230.94 252.41 2380.42 36.00 2010-05-02 16:13:51.000 122 33230.88 252.41 2380.48 36.00 2010-05-02 16:13:52.000 122 33230.81 252.52 2380.47 36.00 2010-05-02 16:13:53.000 122 33230.74 252.48 2380.53 36.00 2010-05-02 16:13:54.000 122 33230.65 252.55 2380.43 36.00 2010-05-02 16:13:55.000 122 33230.69 252.58 2380.56 36.00 2010-05-02 16:13:56.000 122 33230.72 252.63 2380.59 36.00 2010-05-02 16:13:57.000 122 33230.64 252.65 2380.59 36.00 2010-05-02 16:13:58.000 122 33230.59 252.59 2380.55 36.00 2010-05-02 16:13:59.000 122 33230.61 252.57 2380.61 36.00 2010-05-02 16:14:00.000 122 33230.64 252.61 2380.64 36.00 2010-05-02 16:14:01.000 122 33230.65 252.61 2380.68 36.00 2010-05-02 16:14:02.000 122 33230.64 252.63 2380.79 36.00 2010-05-02 16:14:03.000 122 33230.61 252.62 2380.75 36.00 2010-05-02 16:14:04.000 122 33230.54 252.66 2380.72 36.00 2010-05-02 16:14:05.000 122 33230.56 252.64 2380.82 36.00 2010-05-02 16:14:06.000 122 33230.49 252.66 2380.76 36.00 2010-05-02 16:14:07.000 122 33230.51 252.70 2380.87 36.00 2010-05-02 16:14:08.000 122 33230.39 252.70 2380.86 36.00 2010-05-02 16:14:09.000 122 33230.37 252.69 2380.90 36.00 2010-05-02 16:14:10.000 122 33230.39 252.65 2380.95 36.00 2010-05-02 16:14:11.000 122 33230.35 252.69 2380.97 36.00 2010-05-02 16:14:12.000 122 33230.38 252.67 2380.95 36.00 2010-05-02 16:14:13.000 122 33230.28 252.70 2381.03 36.00 2010-05-02 16:14:14.000 122 33230.35 252.73 2380.97 36.00 2010-05-02 16:14:15.000 122 33230.33 252.71 2381.04 36.00 2010-05-02 16:14:16.000 122 33230.31 252.72 2381.04 36.00 2010-05-02 16:14:17.000 122 33230.33 252.73 2381.00 36.00 2010-05-02 16:14:18.000 122 33230.23 252.73 2381.05 36.00 2010-05-02 16:14:19.000 122 33230.22 252.70 2381.13 36.00 2010-05-02 16:14:20.000 122 33230.20 252.71 2381.03 36.00 2010-05-02 16:14:21.000 122 33230.19 252.71 2381.03 36.00 2010-05-02 16:14:22.000 122 33230.29 252.71 2381.06 36.00 2010-05-02 16:14:23.000 122 33230.24 252.70 2381.16 36.00 2010-05-02 16:14:24.000 122 33230.14 252.67 2381.16 36.00 2010-05-02 16:14:25.000 122 33230.19 252.71 2381.13 36.00 2010-05-02 16:14:26.000 122 33230.07 252.76 2381.21 36.00 2010-05-02 16:14:27.000 122 33230.13 252.77 2381.22 36.00 2010-05-02 16:14:28.000 122 33230.17 252.76 2381.26 36.00 2010-05-02 16:14:29.000 122 33230.15 252.77 2381.13 36.00 2010-05-02 16:14:30.000 122 33230.24 252.76 2381.20 36.00 2010-05-02 16:14:31.000 122 33230.06 252.80 2381.20 36.00 2010-05-02 16:14:32.000 122 33230.27 252.80 2381.20 36.00 2010-05-02 16:14:33.000 122 33230.12 252.81 2381.14 36.00 2010-05-02 16:14:34.000 122 33230.00 252.82 2381.15 36.00 2010-05-02 16:14:35.000 122 33230.10 252.87 2381.19 36.00 2010-05-02 16:14:36.000 122 33229.98 252.87 2381.11 36.00 2010-05-02 16:14:37.000 122 33230.02 252.90 2381.05 36.00 2010-05-02 16:14:38.000 122 33229.96 252.94 2381.25 36.00 2010-05-02 16:14:39.000 122 33230.13 252.97 2381.19 36.00 2010-05-02 16:14:40.000 122 33229.96 252.97 2381.22 36.00 2010-05-02 16:14:41.000 122 33230.04 252.99 2381.25 36.00 2010-05-02 16:14:42.000 122 33229.94 253.04 2381.26 36.00 2010-05-02 16:14:43.000 122 33229.96 253.08 2381.27 36.00 2010-05-02 16:14:44.000 122 33230.04 253.06 2381.26 36.00 2010-05-02 16:14:45.000 122 33229.95 253.08 2381.26 36.00 2010-05-02 16:14:46.000 122 33229.91 253.09 2381.25 36.00 2010-05-02 16:14:47.000 122 33229.97 253.08 2381.38 36.00 2010-05-02 16:14:48.000 122 33229.77 253.07 2381.34 36.00 2010-05-02 16:14:49.000 122 33229.82 253.04 2381.39 36.00 2010-05-02 16:14:50.000 122 33229.91 253.06 2381.37 36.00 2010-05-02 16:14:51.000 122 33229.87 253.02 2381.34 36.00 2010-05-02 16:14:52.000 122 33229.93 253.01 2381.33 36.00 2010-05-02 16:14:53.000 122 33229.97 253.00 2381.43 36.00 2010-05-02 16:14:54.000 122 33229.87 253.03 2381.39 36.00 2010-05-02 16:14:55.000 122 33229.89 253.03 2381.45 36.00 2010-05-02 16:14:56.000 122 33229.79 253.06 2381.44 36.00 2010-05-02 16:14:57.000 122 33229.87 253.08 2381.51 36.00 2010-05-02 16:14:58.000 122 33229.74 253.05 2381.42 36.00 2010-05-02 16:14:59.000 122 33229.80 253.06 2381.47 36.00 2010-05-02 16:15:00.000 122 33229.77 253.07 2381.56 36.00 2010-05-02 16:15:01.000 122 33229.67 253.14 2381.48 36.00 2010-05-02 16:15:02.000 122 33229.72 253.09 2381.49 36.00 2010-05-02 16:15:03.000 122 33229.67 253.11 2381.50 36.00 2010-05-02 16:15:04.000 122 33229.60 253.12 2381.57 36.00 2010-05-02 16:15:05.000 122 33229.65 253.20 2381.57 36.00 2010-05-02 16:15:06.000 122 33229.63 253.18 2381.55 36.00 2010-05-02 16:15:07.000 122 33229.66 253.21 2381.62 36.00 2010-05-02 16:15:08.000 122 33229.62 253.23 2381.54 36.00 2010-05-02 16:15:09.000 122 33229.62 253.20 2381.59 36.00 2010-05-02 16:15:10.000 122 33229.63 253.21 2381.69 36.00 2010-05-02 16:15:11.000 122 33229.65 253.22 2381.59 36.00 2010-05-02 16:15:12.000 122 33229.63 253.20 2381.75 36.00 2010-05-02 16:15:13.000 122 33229.70 253.22 2381.66 36.00 2010-05-02 16:15:14.000 122 33229.66 253.21 2381.65 36.00 2010-05-02 16:15:15.000 122 33229.65 253.21 2381.68 36.00 2010-05-02 16:15:16.000 122 33229.61 253.21 2381.66 36.00 2010-05-02 16:15:17.000 122 33229.58 253.19 2381.61 36.00 2010-05-02 16:15:18.000 122 33229.59 253.17 2381.70 36.00 2010-05-02 16:15:19.000 122 33229.69 253.18 2381.69 36.00 2010-05-02 16:15:20.000 122 33229.57 253.19 2381.71 36.00 2010-05-02 16:15:21.000 122 33229.60 253.14 2381.66 36.00 2010-05-02 16:15:22.000 122 33229.56 253.12 2381.62 36.00 2010-05-02 16:15:23.000 122 33229.60 253.11 2381.68 36.00 2010-05-02 16:15:24.000 122 33229.69 253.06 2381.76 36.00 2010-05-02 16:15:25.000 122 33229.62 253.03 2381.73 36.00 2010-05-02 16:15:26.000 122 33229.62 253.08 2381.68 36.00 2010-05-02 16:15:27.000 122 33229.72 253.06 2381.80 36.00 2010-05-02 16:15:28.000 122 33229.71 253.08 2381.70 36.00 2010-05-02 16:15:29.000 122 33229.66 253.07 2381.61 36.00 2010-05-02 16:15:30.000 122 33229.62 253.14 2381.72 36.00 2010-05-02 16:15:31.000 122 33229.70 253.17 2381.62 36.00 2010-05-02 16:15:32.000 122 33229.68 253.19 2381.68 36.00 2010-05-02 16:15:33.000 122 33229.66 253.13 2381.70 36.00 2010-05-02 16:15:34.000 122 33229.62 253.15 2381.75 36.00 2010-05-02 16:15:35.000 122 33229.71 253.12 2381.69 36.00 2010-05-02 16:15:36.000 122 33229.69 253.12 2381.60 36.00 2010-05-02 16:15:37.000 122 33229.59 253.17 2381.66 36.00 2010-05-02 16:15:38.000 122 33229.71 253.19 2381.66 36.00 2010-05-02 16:15:39.000 122 33229.65 253.17 2381.67 36.00 2010-05-02 16:15:40.000 122 33229.74 253.16 2381.64 36.00 2010-05-02 16:15:41.000 122 33229.72 253.18 2381.63 36.00 2010-05-02 16:15:42.000 122 33229.69 253.22 2381.66 36.00 2010-05-02 16:15:43.000 122 33229.69 253.28 2381.69 36.00 2010-05-02 16:15:44.000 122 33229.63 253.27 2381.62 36.00 2010-05-02 16:15:45.000 122 33229.83 253.28 2381.70 36.00 2010-05-02 16:15:46.000 122 33229.72 253.27 2381.65 36.00 2010-05-02 16:15:47.000 122 33229.73 253.30 2381.61 36.00 2010-05-02 16:15:48.000 122 33229.82 253.30 2381.65 36.00 2010-05-02 16:15:49.000 122 33229.74 253.27 2381.60 36.00 2010-05-02 16:15:50.000 122 33229.79 253.33 2381.59 36.00 2010-05-02 16:15:51.000 122 33229.73 253.32 2381.55 36.00 2010-05-02 16:15:52.000 122 33229.79 253.34 2381.56 36.00 2010-05-02 16:15:53.000 122 33229.87 253.39 2381.62 36.00 2010-05-02 16:15:54.000 122 33229.93 253.34 2381.57 36.00 2010-05-02 16:15:55.000 122 33229.90 253.34 2381.66 36.00 2010-05-02 16:15:56.000 122 33229.85 253.34 2381.57 36.00 2010-05-02 16:15:57.000 122 33229.95 253.38 2381.47 36.00 2010-05-02 16:15:58.000 122 33229.85 253.36 2381.55 36.00 2010-05-02 16:15:59.000 122 33229.92 253.36 2381.51 36.00 2010-05-02 16:16:00.000 122 33229.86 253.37 2381.68 36.00 2010-05-02 16:16:01.000 122 33229.89 253.41 2381.57 36.00 2010-05-02 16:16:02.000 122 33229.95 253.37 2381.54 36.00 2010-05-02 16:16:03.000 122 33230.08 253.34 2381.59 36.00 2010-05-02 16:16:04.000 122 33230.03 253.30 2381.60 36.00 2010-05-02 16:16:05.000 122 33230.14 253.30 2381.60 36.00 2010-05-02 16:16:06.000 122 33230.11 253.28 2381.56 36.00 2010-05-02 16:16:07.000 122 33230.14 253.28 2381.54 36.00 2010-05-02 16:16:08.000 122 33230.08 253.25 2381.63 36.00 2010-05-02 16:16:09.000 122 33230.21 253.25 2381.57 36.00 2010-05-02 16:16:10.000 122 33230.21 253.20 2381.57 36.00 2010-05-02 16:16:11.000 122 33230.31 253.22 2381.62 36.00 2010-05-02 16:16:12.000 122 33230.40 253.13 2381.55 36.00 2010-05-02 16:16:13.000 122 33230.30 253.18 2381.54 36.00 2010-05-02 16:16:14.000 122 33230.46 253.14 2381.55 36.00 2010-05-02 16:16:15.000 122 33230.47 253.09 2381.54 36.00 2010-05-02 16:16:16.000 122 33230.43 253.04 2381.53 36.00 2010-05-02 16:16:17.000 122 33230.47 253.01 2381.60 36.00 2010-05-02 16:16:18.000 122 33230.46 252.98 2381.48 36.00 2010-05-02 16:16:19.000 122 33230.47 252.98 2381.59 36.00 2010-05-02 16:16:20.000 122 33230.59 253.02 2381.49 36.00 2010-05-02 16:16:21.000 122 33230.50 252.99 2381.41 36.00 2010-05-02 16:16:22.000 122 33230.56 252.97 2381.40 36.00 2010-05-02 16:16:23.000 122 33230.64 252.94 2381.44 36.00 2010-05-02 16:16:24.000 122 33230.73 252.92 2381.38 36.00 2010-05-02 16:16:25.000 122 33230.61 252.97 2381.33 36.00 2010-05-02 16:16:26.000 122 33230.85 252.93 2381.47 36.00 2010-05-02 16:16:27.000 122 33230.74 252.90 2381.43 36.00 2010-05-02 16:16:28.000 122 33230.76 252.88 2381.37 36.00 2010-05-02 16:16:29.000 122 33230.84 252.89 2381.38 36.00 2010-05-02 16:16:30.000 122 33230.80 252.90 2381.24 36.00 2010-05-02 16:16:31.000 122 33230.82 252.84 2381.37 36.00 2010-05-02 16:16:32.000 122 33230.77 252.84 2381.24 36.00 2010-05-02 16:16:33.000 122 33230.97 252.84 2381.29 36.00 2010-05-02 16:16:34.000 122 33230.81 252.88 2381.26 36.00 2010-05-02 16:16:35.000 122 33231.00 252.90 2381.31 36.00 2010-05-02 16:16:36.000 122 33230.94 252.84 2381.21 36.00 2010-05-02 16:16:37.000 122 33231.04 252.86 2381.19 36.00 2010-05-02 16:16:38.000 122 33230.95 252.82 2381.14 36.00 2010-05-02 16:16:39.000 122 33231.07 252.86 2381.09 36.00 2010-05-02 16:16:40.000 122 33230.97 252.88 2381.04 36.00 2010-05-02 16:16:41.000 122 33230.98 252.87 2381.16 36.00 2010-05-02 16:16:42.000 122 33231.08 252.91 2381.13 36.00 2010-05-02 16:16:43.000 122 33230.98 252.93 2381.11 36.00 2010-05-02 16:16:44.000 122 33231.05 252.94 2381.10 36.00 2010-05-02 16:16:45.000 122 33231.03 252.94 2381.04 36.00 2010-05-02 16:16:46.000 122 33231.10 252.92 2381.03 36.00 2010-05-02 16:16:47.000 122 33231.04 252.94 2380.99 36.00 2010-05-02 16:16:48.000 122 33231.17 252.93 2381.00 36.00 2010-05-02 16:16:49.000 122 33231.17 252.91 2381.01 36.00 2010-05-02 16:16:50.000 122 33231.22 252.96 2380.96 36.00 2010-05-02 16:16:51.000 122 33231.13 252.91 2381.03 36.00 2010-05-02 16:16:52.000 122 33231.17 252.91 2380.97 36.00 2010-05-02 16:16:53.000 122 33231.14 252.93 2380.91 36.00 2010-05-02 16:16:54.000 122 33231.15 252.95 2380.94 36.00 2010-05-02 16:16:55.000 122 33231.14 252.95 2380.90 36.00 2010-05-02 16:16:56.000 122 33231.23 252.94 2380.86 36.00 2010-05-02 16:16:57.000 122 33231.20 252.94 2380.87 36.00 2010-05-02 16:16:58.000 122 33231.10 252.92 2380.86 36.00 2010-05-02 16:16:59.000 122 33231.11 252.97 2380.91 36.00 2010-05-02 16:17:00.000 122 33231.12 253.00 2380.94 36.00 2010-05-02 16:17:01.000 122 33231.05 253.00 2380.78 36.00 2010-05-02 16:17:02.000 122 33230.99 252.99 2380.85 36.00 2010-05-02 16:17:03.000 122 33231.15 252.99 2380.80 36.00 2010-05-02 16:17:04.000 122 33231.08 253.01 2380.82 36.00 2010-05-02 16:17:05.000 122 33231.15 252.96 2380.75 36.00 2010-05-02 16:17:06.000 122 33231.21 253.01 2380.70 36.00 2010-05-02 16:17:07.000 122 33231.03 253.00 2380.76 36.00 2010-05-02 16:17:08.000 122 33231.09 253.02 2380.70 36.00 2010-05-02 16:17:09.000 122 33231.14 253.03 2380.69 36.00 2010-05-02 16:17:10.000 122 33231.15 253.01 2380.76 36.00 2010-05-02 16:17:11.000 122 33231.18 253.06 2380.78 36.00 2010-05-02 16:17:12.000 122 33231.18 253.00 2380.66 36.00 2010-05-02 16:17:13.000 122 33231.09 253.03 2380.73 36.00 2010-05-02 16:17:14.000 122 33231.15 253.12 2380.73 36.00 2010-05-02 16:17:15.000 122 33231.21 253.05 2380.73 36.00 2010-05-02 16:17:16.000 122 33231.17 253.09 2380.71 36.00 2010-05-02 16:17:17.000 122 33231.15 253.07 2380.66 36.00 2010-05-02 16:17:18.000 122 33231.20 253.09 2380.69 36.00 2010-05-02 16:17:19.000 122 33231.17 253.10 2380.67 36.00 2010-05-02 16:17:20.000 122 33231.17 253.08 2380.77 36.00 2010-05-02 16:17:21.000 122 33231.18 253.06 2380.60 36.00 2010-05-02 16:17:22.000 122 33231.21 253.03 2380.66 36.00 2010-05-02 16:17:23.000 122 33231.23 253.02 2380.61 36.00 2010-05-02 16:17:24.000 122 33231.21 252.99 2380.65 36.00 2010-05-02 16:17:25.000 122 33231.30 252.98 2380.69 36.00 2010-05-02 16:17:26.000 122 33231.15 252.95 2380.58 36.00 2010-05-02 16:17:27.000 122 33231.32 252.96 2380.66 36.00 2010-05-02 16:17:28.000 122 33231.18 252.93 2380.53 36.00 2010-05-02 16:17:29.000 122 33231.25 252.97 2380.66 36.00 2010-05-02 16:17:30.000 122 33231.25 252.93 2380.63 36.00 2010-05-02 16:17:31.000 122 33231.25 252.93 2380.63 36.00 2010-05-02 16:17:32.000 122 33231.21 252.90 2380.65 36.00 2010-05-02 16:17:33.000 122 33231.18 252.95 2380.61 36.00 2010-05-02 16:17:34.000 122 33231.22 252.92 2380.65 36.00 2010-05-02 16:17:35.000 122 33231.23 252.90 2380.55 36.00 2010-05-02 16:17:36.000 122 33231.19 252.90 2380.47 36.00 2010-05-02 16:17:37.000 122 33231.33 252.87 2380.51 36.00 2010-05-02 16:17:38.000 122 33231.21 252.88 2380.52 36.00 2010-05-02 16:17:39.000 122 33231.45 252.81 2380.47 36.00 2010-05-02 16:17:40.000 122 33231.46 252.81 2380.53 36.00 2010-05-02 16:17:41.000 122 33231.40 252.74 2380.51 36.00 2010-05-02 16:17:42.000 122 33231.51 252.76 2380.46 36.00 2010-05-02 16:17:43.000 122 33231.40 252.69 2380.44 36.00 2010-05-02 16:17:44.000 122 33231.46 252.68 2380.48 36.00 2010-05-02 16:17:45.000 122 33231.55 252.68 2380.44 36.00 2010-05-02 16:17:46.000 122 33231.43 252.68 2380.43 36.00 2010-05-02 16:17:47.000 122 33231.45 252.67 2380.42 36.00 2010-05-02 16:17:48.000 122 33231.44 252.70 2380.45 36.00 2010-05-02 16:17:49.000 122 33231.47 252.69 2380.46 36.00 2010-05-02 16:17:50.000 122 33231.32 252.71 2380.40 36.00 2010-05-02 16:17:51.000 122 33231.28 252.75 2380.34 36.00 2010-05-02 16:17:52.000 122 33231.30 252.72 2380.31 36.00 2010-05-02 16:17:53.000 122 33231.29 252.72 2380.35 36.00 2010-05-02 16:17:54.000 122 33231.31 252.72 2380.34 36.00 2010-05-02 16:17:55.000 122 33231.35 252.74 2380.26 36.00 2010-05-02 16:17:56.000 122 33231.43 252.74 2380.25 36.00 2010-05-02 16:17:57.000 122 33231.40 252.74 2380.23 36.00 2010-05-02 16:17:58.000 122 33231.39 252.74 2380.25 36.00 2010-05-02 16:17:59.000 122 33231.46 252.72 2380.22 36.00 2010-05-02 16:18:00.000 122 33231.39 252.73 2380.20 36.00 2010-05-02 16:18:01.000 122 33231.38 252.69 2380.14 36.00 2010-05-02 16:18:02.000 122 33231.51 252.72 2380.14 36.00 2010-05-02 16:18:03.000 122 33231.42 252.69 2380.12 36.00 2010-05-02 16:18:04.000 122 33231.48 252.69 2380.16 36.00 2010-05-02 16:18:05.000 122 33231.46 252.64 2380.17 36.00 2010-05-02 16:18:06.000 122 33231.44 252.63 2380.11 36.00 2010-05-02 16:18:07.000 122 33231.47 252.65 2380.07 36.00 2010-05-02 16:18:08.000 122 33231.53 252.65 2380.05 36.00 2010-05-02 16:18:09.000 122 33231.57 252.61 2380.10 36.00 2010-05-02 16:18:10.000 122 33231.56 252.60 2380.06 36.00 2010-05-02 16:18:11.000 122 33231.58 252.57 2380.05 36.00 2010-05-02 16:18:12.000 122 33231.57 252.56 2380.07 36.00 2010-05-02 16:18:13.000 122 33231.60 252.59 2379.91 36.00 2010-05-02 16:18:14.000 122 33231.65 252.57 2379.98 36.00 2010-05-02 16:18:15.000 122 33231.66 252.57 2379.92 36.00 2010-05-02 16:18:16.000 122 33231.66 252.55 2379.92 36.00 2010-05-02 16:18:17.000 122 33231.68 252.61 2379.90 36.00 2010-05-02 16:18:18.000 122 33231.71 252.60 2379.82 36.00 2010-05-02 16:18:19.000 122 33231.70 252.66 2379.87 36.00 2010-05-02 16:18:20.000 122 33231.62 252.68 2379.93 36.00 2010-05-02 16:18:21.000 122 33231.76 252.67 2379.90 36.00 2010-05-02 16:18:22.000 122 33231.73 252.63 2379.92 36.00 2010-05-02 16:18:23.000 122 33231.73 252.68 2379.91 36.00 2010-05-02 16:18:24.000 122 33231.80 252.67 2379.77 36.00 2010-05-02 16:18:25.000 122 33231.80 252.67 2379.82 36.00 2010-05-02 16:18:26.000 122 33231.79 252.67 2379.84 36.00 2010-05-02 16:18:27.000 122 33231.85 252.69 2379.75 36.00 2010-05-02 16:18:28.000 122 33231.88 252.66 2379.78 36.00 2010-05-02 16:18:29.000 122 33231.93 252.64 2379.82 36.00 2010-05-02 16:18:30.000 122 33231.91 252.59 2379.73 36.00 2010-05-02 16:18:31.000 122 33231.77 252.62 2379.79 36.00 2010-05-02 16:18:32.000 122 33231.82 252.65 2379.72 36.00 2010-05-02 16:18:33.000 122 33231.81 252.66 2379.66 36.00 2010-05-02 16:18:34.000 122 33231.85 252.65 2379.66 36.00 2010-05-02 16:18:35.000 122 33231.85 252.66 2379.72 36.00 2010-05-02 16:18:36.000 122 33231.90 252.66 2379.72 36.00 2010-05-02 16:18:37.000 122 33231.86 252.64 2379.68 36.00 2010-05-02 16:18:38.000 122 33231.85 252.66 2379.69 36.00 2010-05-02 16:18:39.000 122 33231.95 252.70 2379.72 36.00 2010-05-02 16:18:40.000 122 33231.77 252.68 2379.70 36.00 2010-05-02 16:18:41.000 122 33231.83 252.67 2379.64 36.00 2010-05-02 16:18:42.000 122 33231.77 252.74 2379.61 36.00 2010-05-02 16:18:43.000 122 33231.77 252.78 2379.67 36.00 2010-05-02 16:18:44.000 122 33231.73 252.73 2379.65 36.00 2010-05-02 16:18:45.000 122 33231.77 252.77 2379.64 36.00 2010-05-02 16:18:46.000 122 33231.72 252.78 2379.65 36.00 2010-05-02 16:18:47.000 122 33231.73 252.81 2379.68 36.00 2010-05-02 16:18:48.000 122 33231.61 252.84 2379.69 36.00 2010-05-02 16:18:49.000 122 33231.73 252.84 2379.76 36.00 2010-05-02 16:18:50.000 122 33231.63 252.90 2379.73 36.00 2010-05-02 16:18:51.000 122 33231.59 252.92 2379.74 36.00 2010-05-02 16:18:52.000 122 33231.54 252.94 2379.80 36.00 2010-05-02 16:18:53.000 122 33231.59 252.93 2379.77 36.00 2010-05-02 16:18:54.000 122 33231.51 252.99 2379.70 36.00 2010-05-02 16:18:55.000 122 33231.45 252.98 2379.82 36.00 2010-05-02 16:18:56.000 122 33231.48 253.04 2379.79 36.00 2010-05-02 16:18:57.000 122 33231.43 253.06 2379.82 36.00 2010-05-02 16:18:58.000 122 33231.38 253.09 2379.82 36.00 2010-05-02 16:18:59.000 122 33231.34 253.09 2379.83 36.00 2010-05-02 16:19:00.000 122 33231.27 253.14 2379.83 36.00 2010-05-02 16:19:01.000 122 33231.27 253.14 2379.75 36.00 2010-05-02 16:19:02.000 122 33231.20 253.16 2379.76 36.00 2010-05-02 16:19:03.000 122 33231.21 253.23 2379.83 36.00 2010-05-02 16:19:04.000 122 33231.17 253.29 2379.75 36.00 2010-05-02 16:19:05.000 122 33230.99 253.31 2379.83 36.00 2010-05-02 16:19:06.000 122 33230.84 253.32 2379.85 36.00 2010-05-02 16:19:07.000 122 33230.89 253.35 2379.89 36.00 2010-05-02 16:19:08.000 122 33230.72 253.48 2379.90 36.00 2010-05-02 16:19:09.000 122 33230.65 253.49 2379.86 36.00 2010-05-02 16:19:10.000 122 33230.72 253.52 2379.89 36.00 2010-05-02 16:19:11.000 122 33230.58 253.57 2379.85 36.00 2010-05-02 16:19:12.000 122 33230.53 253.64 2380.00 36.00 2010-05-02 16:19:13.000 122 33230.52 253.63 2379.98 36.00 2010-05-02 16:19:14.000 122 33230.47 253.71 2380.03 36.00 2010-05-02 16:19:15.000 122 33230.34 253.75 2380.02 36.00 2010-05-02 16:19:16.000 122 33230.22 253.73 2380.04 36.00 2010-05-02 16:19:17.000 122 33230.19 253.78 2380.01 36.00 2010-05-02 16:19:18.000 122 33230.06 253.85 2380.11 36.00 2010-05-02 16:19:19.000 122 33230.00 253.88 2380.20 36.00 2010-05-02 16:19:20.000 122 33230.03 253.89 2380.24 36.00 2010-05-02 16:19:21.000 122 33229.91 253.92 2380.21 36.00 2010-05-02 16:19:22.000 122 33229.85 253.94 2380.28 36.00 2010-05-02 16:19:23.000 122 33229.81 253.94 2380.32 36.00 2010-05-02 16:19:24.000 122 33229.65 254.01 2380.32 36.00 2010-05-02 16:19:25.000 122 33229.57 254.07 2380.37 36.00 2010-05-02 16:19:26.000 122 33229.57 254.06 2380.43 36.00 2010-05-02 16:19:27.000 122 33229.38 254.14 2380.37 36.00 2010-05-02 16:19:28.000 122 33229.37 254.17 2380.38 36.00 2010-05-02 16:19:29.000 122 33229.24 254.27 2380.48 36.00 2010-05-02 16:19:30.000 122 33229.25 254.31 2380.53 36.00 2010-05-02 16:19:31.000 122 33229.16 254.38 2380.63 36.00 2010-05-02 16:19:32.000 122 33229.10 254.41 2380.53 36.00 2010-05-02 16:19:33.000 122 33228.99 254.45 2380.64 36.00 2010-05-02 16:19:34.000 122 33229.01 254.50 2380.67 36.00 2010-05-02 16:19:35.000 122 33228.90 254.50 2380.73 36.00 2010-05-02 16:19:36.000 122 33228.81 254.56 2380.78 36.00 2010-05-02 16:19:37.000 122 33228.91 254.54 2380.73 36.00 2010-05-02 16:19:38.000 122 33228.82 254.62 2380.87 36.00 2010-05-02 16:19:39.000 122 33228.61 254.60 2380.82 36.00 2010-05-02 16:19:40.000 122 33228.66 254.66 2380.89 36.00 2010-05-02 16:19:41.000 122 33228.50 254.69 2380.87 36.00 2010-05-02 16:19:42.000 122 33228.40 254.81 2380.81 36.00 2010-05-02 16:19:43.000 122 33228.36 254.85 2380.89 36.00 2010-05-02 16:19:44.000 122 33228.20 254.92 2380.99 36.00 2010-05-02 16:19:45.000 122 33228.09 255.03 2380.88 36.00 2010-05-02 16:19:46.000 122 33228.06 255.05 2380.97 36.00 2010-05-02 16:19:47.000 122 33227.95 255.16 2381.06 36.00 2010-05-02 16:19:48.000 122 33227.81 255.22 2381.11 36.00 2010-05-02 16:19:49.000 122 33227.70 255.28 2381.13 36.00 2010-05-02 16:19:50.000 122 33227.80 255.36 2381.25 36.00 2010-05-02 16:19:51.000 122 33227.64 255.40 2381.20 36.00 2010-05-02 16:19:52.000 122 33227.64 255.41 2381.23 36.00 2010-05-02 16:19:53.000 122 33227.63 255.41 2381.42 36.00 2010-05-02 16:19:54.000 122 33227.57 255.45 2381.38 36.00 2010-05-02 16:19:55.000 122 33227.45 255.50 2381.38 36.00 2010-05-02 16:19:56.000 122 33227.29 255.56 2381.47 36.00 2010-05-02 16:19:57.000 122 33227.18 255.64 2381.49 36.00 2010-05-02 16:19:58.000 122 33227.11 255.65 2381.49 36.00 2010-05-02 16:19:59.000 122 33226.95 255.70 2381.59 36.00 2010-05-02 16:20:00.000 122 33226.85 255.78 2381.62 36.00 2010-05-02 16:20:01.000 122 33226.79 255.80 2381.64 36.00 2010-05-02 16:20:02.000 122 33226.85 255.84 2381.62 36.00 2010-05-02 16:20:03.000 122 33226.61 255.91 2381.71 36.00 2010-05-02 16:20:04.000 122 33226.60 255.96 2381.72 36.00 2010-05-02 16:20:05.000 122 33226.50 256.04 2381.84 36.00 2010-05-02 16:20:06.000 122 33226.44 256.11 2381.82 36.00 2010-05-02 16:20:07.000 122 33226.33 256.19 2381.77 36.00 2010-05-02 16:20:08.000 122 33226.19 256.26 2381.84 36.00 2010-05-02 16:20:09.000 122 33226.20 256.30 2381.96 36.00 2010-05-02 16:20:10.000 122 33226.11 256.28 2382.03 36.00 2010-05-02 16:20:11.000 122 33226.06 256.37 2382.09 36.00 2010-05-02 16:20:12.000 122 33225.92 256.43 2382.14 36.00 2010-05-02 16:20:13.000 122 33225.75 256.41 2382.17 36.00 2010-05-02 16:20:14.000 122 33225.71 256.50 2382.22 36.00 2010-05-02 16:20:15.000 122 33225.72 256.56 2382.16 36.00 2010-05-02 16:20:16.000 122 33225.62 256.57 2382.24 36.00 2010-05-02 16:20:17.000 122 33225.52 256.62 2382.28 36.00 2010-05-02 16:20:18.000 122 33225.53 256.67 2382.36 36.00 2010-05-02 16:20:19.000 122 33225.43 256.68 2382.38 36.00 2010-05-02 16:20:20.000 122 33225.44 256.69 2382.41 36.00 2010-05-02 16:20:21.000 122 33225.24 256.74 2382.43 36.00 2010-05-02 16:20:22.000 122 33225.22 256.74 2382.46 36.00 2010-05-02 16:20:23.000 122 33225.25 256.78 2382.55 36.00 2010-05-02 16:20:24.000 122 33225.07 256.82 2382.53 36.00 2010-05-02 16:20:25.000 122 33225.05 256.80 2382.57 36.00 2010-05-02 16:20:26.000 122 33225.09 256.84 2382.56 36.00 2010-05-02 16:20:27.000 122 33224.91 256.83 2382.67 36.00 2010-05-02 16:20:28.000 122 33224.96 256.84 2382.70 36.00 2010-05-02 16:20:29.000 122 33224.85 256.95 2382.74 36.00 2010-05-02 16:20:30.000 122 33224.79 257.00 2382.80 36.00 2010-05-02 16:20:31.000 122 33224.95 256.99 2382.84 36.00 2010-05-02 16:20:32.000 122 33224.55 257.08 2382.81 36.00 2010-05-02 16:20:33.000 122 33224.52 257.13 2382.90 36.00 2010-05-02 16:20:34.000 122 33224.51 257.14 2382.92 36.00 2010-05-02 16:20:35.000 122 33224.48 257.24 2382.91 36.00 2010-05-02 16:20:36.000 122 33224.42 257.15 2382.99 36.00 2010-05-02 16:20:37.000 122 33224.44 257.16 2382.95 36.00 2010-05-02 16:20:38.000 122 33224.45 257.17 2383.05 36.00 2010-05-02 16:20:39.000 122 33224.32 257.20 2383.00 36.00 2010-05-02 16:20:40.000 122 33224.36 257.20 2383.04 36.00 2010-05-02 16:20:41.000 122 33224.22 257.23 2383.17 36.00 2010-05-02 16:20:42.000 122 33224.21 257.30 2383.14 36.00 2010-05-02 16:20:43.000 122 33224.21 257.32 2383.14 36.00 2010-05-02 16:20:44.000 122 33224.23 257.34 2383.20 36.00 2010-05-02 16:20:45.000 122 33224.18 257.39 2383.06 36.00 2010-05-02 16:20:46.000 122 33224.14 257.39 2383.15 36.00 2010-05-02 16:20:47.000 122 33224.18 257.44 2383.21 36.00 2010-05-02 16:20:48.000 122 33224.07 257.38 2383.26 36.00 2010-05-02 16:20:49.000 122 33224.03 257.45 2383.14 36.00 2010-05-02 16:20:50.000 122 33224.07 257.49 2383.31 36.00 2010-05-02 16:20:51.000 122 33224.02 257.54 2383.26 36.00 2010-05-02 16:20:52.000 122 33224.03 257.56 2383.24 36.00 2010-05-02 16:20:53.000 122 33223.86 257.61 2383.22 36.00 2010-05-02 16:20:54.000 122 33223.79 257.64 2383.29 36.00 2010-05-02 16:20:55.000 122 33223.90 257.72 2383.32 36.00 2010-05-02 16:20:56.000 122 33223.64 257.78 2383.32 36.00 2010-05-02 16:20:57.000 122 33223.78 257.90 2383.35 36.00 2010-05-02 16:20:58.000 122 33223.66 257.93 2383.34 36.00 2010-05-02 16:20:59.000 122 33223.65 258.00 2383.46 36.00 2010-05-02 16:21:00.000 122 33223.69 258.06 2383.44 36.00 2010-05-02 16:21:01.000 122 33223.66 258.04 2383.43 36.00 2010-05-02 16:21:02.000 122 33223.55 258.09 2383.54 36.00 2010-05-02 16:21:03.000 122 33223.57 258.09 2383.44 36.00 2010-05-02 16:21:04.000 122 33223.52 258.10 2383.45 36.00 2010-05-02 16:21:05.000 122 33223.52 258.11 2383.48 36.00 2010-05-02 16:21:06.000 122 33223.54 258.15 2383.60 36.00 2010-05-02 16:21:07.000 122 33223.56 258.20 2383.48 36.00 2010-05-02 16:21:08.000 122 33223.46 258.21 2383.58 36.00 2010-05-02 16:21:09.000 122 33223.57 258.27 2383.61 36.00 2010-05-02 16:21:10.000 122 33223.48 258.26 2383.59 36.00 2010-05-02 16:21:11.000 122 33223.42 258.33 2383.69 36.00 2010-05-02 16:21:12.000 122 33223.46 258.36 2383.73 36.00 2010-05-02 16:21:13.000 122 33223.51 258.37 2383.67 36.00 2010-05-02 16:21:14.000 122 33223.32 258.38 2383.65 36.00 2010-05-02 16:21:15.000 122 33223.28 258.41 2383.65 36.00 2010-05-02 16:21:16.000 122 33223.34 258.41 2383.68 36.00 2010-05-02 16:21:17.000 122 33223.33 258.54 2383.62 36.00 2010-05-02 16:21:18.000 122 33223.24 258.59 2383.68 36.00 2010-05-02 16:21:19.000 122 33223.22 258.60 2383.67 36.00 2010-05-02 16:21:20.000 122 33223.11 258.66 2383.81 36.00 2010-05-02 16:21:21.000 122 33223.11 258.72 2383.80 36.00 2010-05-02 16:21:22.000 122 33223.11 258.76 2383.83 36.00 2010-05-02 16:21:23.000 122 33223.13 258.77 2383.94 36.00 2010-05-02 16:21:24.000 122 33223.04 258.84 2383.88 36.00 2010-05-02 16:21:25.000 122 33222.98 258.82 2383.84 36.00 2010-05-02 16:21:26.000 122 33223.07 258.92 2383.95 36.00 2010-05-02 16:21:27.000 122 33222.98 258.92 2383.88 36.00 2010-05-02 16:21:28.000 122 33222.97 258.93 2383.87 36.00 2010-05-02 16:21:29.000 122 33223.03 258.96 2383.95 36.00 2010-05-02 16:21:30.000 122 33222.91 258.96 2384.05 36.00 2010-05-02 16:21:31.000 122 33222.96 258.98 2383.95 36.00 2010-05-02 16:21:32.000 122 33223.05 258.95 2383.99 36.00 2010-05-02 16:21:33.000 122 33222.97 258.99 2383.98 36.00 2010-05-02 16:21:34.000 122 33223.02 258.95 2383.99 36.00 2010-05-02 16:21:35.000 122 33223.01 258.93 2384.03 36.00 2010-05-02 16:21:36.000 122 33222.93 259.00 2384.02 36.00 2010-05-02 16:21:37.000 122 33223.10 259.01 2384.02 36.00 2010-05-02 16:21:38.000 122 33222.76 259.02 2383.98 36.00 2010-05-02 16:21:39.000 122 33222.82 259.05 2384.04 36.00 2010-05-02 16:21:40.000 122 33222.83 259.08 2384.08 36.00 2010-05-02 16:21:41.000 122 33222.95 259.12 2384.15 36.00 2010-05-02 16:21:42.000 122 33222.77 259.18 2384.08 36.00 2010-05-02 16:21:43.000 122 33222.88 259.23 2384.04 36.00 2010-05-02 16:21:44.000 122 33222.89 259.22 2384.15 36.00 2010-05-02 16:21:45.000 122 33222.90 259.19 2384.10 36.00 2010-05-02 16:21:46.000 122 33222.91 259.19 2384.09 36.00 2010-05-02 16:21:47.000 122 33222.89 259.25 2384.24 36.00 2010-05-02 16:21:48.000 122 33223.00 259.22 2384.21 36.00 2010-05-02 16:21:49.000 122 33222.93 259.23 2384.22 36.00 2010-05-02 16:21:50.000 122 33222.93 259.19 2384.21 36.00 2010-05-02 16:21:51.000 122 33223.05 259.20 2384.16 36.00 2010-05-02 16:21:52.000 122 33222.92 259.18 2384.18 36.00 2010-05-02 16:21:53.000 122 33222.93 259.25 2384.20 36.00 2010-05-02 16:21:54.000 122 33222.95 259.23 2384.14 36.00 2010-05-02 16:21:55.000 122 33222.99 259.28 2384.25 36.00 2010-05-02 16:21:56.000 122 33222.96 259.26 2384.17 36.00 2010-05-02 16:21:57.000 122 33222.96 259.32 2384.14 36.00 2010-05-02 16:21:58.000 122 33223.01 259.29 2384.13 36.00 2010-05-02 16:21:59.000 122 33223.04 259.34 2384.16 36.00 2010-05-02 16:22:00.000 122 33223.07 259.36 2384.13 36.00 2010-05-02 16:22:01.000 122 33223.00 259.36 2384.14 36.00 2010-05-02 16:22:02.000 122 33222.96 259.38 2384.17 36.00 2010-05-02 16:22:03.000 122 33223.00 259.42 2384.15 36.00 2010-05-02 16:22:04.000 122 33222.98 259.41 2384.16 36.00 2010-05-02 16:22:05.000 122 33223.07 259.43 2384.11 36.00 2010-05-02 16:22:06.000 122 33223.05 259.42 2384.11 36.00 2010-05-02 16:22:07.000 122 33223.07 259.39 2384.20 36.00 2010-05-02 16:22:08.000 122 33222.95 259.48 2384.20 36.00 2010-05-02 16:22:09.000 122 33223.07 259.48 2384.11 36.00 2010-05-02 16:22:10.000 122 33223.07 259.50 2384.15 36.00 2010-05-02 16:22:11.000 122 33223.09 259.51 2384.21 36.00 2010-05-02 16:22:12.000 122 33223.12 259.53 2384.16 36.00 2010-05-02 16:22:13.000 122 33222.98 259.55 2384.22 36.00 2010-05-02 16:22:14.000 122 33223.11 259.57 2384.15 36.00 2010-05-02 16:22:15.000 122 33223.00 259.62 2384.18 36.00 2010-05-02 16:22:16.000 122 33223.01 259.63 2384.11 36.00 2010-05-02 16:22:17.000 122 33223.00 259.68 2384.11 36.00 2010-05-02 16:22:18.000 122 33223.13 259.68 2384.18 36.00 2010-05-02 16:22:19.000 122 33223.12 259.68 2384.03 36.00 2010-05-02 16:22:20.000 122 33223.07 259.66 2384.14 36.00 2010-05-02 16:22:21.000 122 33223.06 259.68 2384.13 36.00 2010-05-02 16:22:22.000 122 33223.06 259.66 2384.14 36.00 2010-05-02 16:22:23.000 122 33223.18 259.66 2384.09 36.00 2010-05-02 16:22:24.000 122 33223.02 259.68 2384.01 36.00 2010-05-02 16:22:25.000 122 33223.05 259.66 2384.14 36.00 2010-05-02 16:22:26.000 122 33223.09 259.67 2384.05 36.00 2010-05-02 16:22:27.000 122 33223.04 259.71 2384.02 36.00 2010-05-02 16:22:28.000 122 33223.06 259.72 2384.03 36.00 2010-05-02 16:22:29.000 122 33223.09 259.82 2384.15 36.00 2010-05-02 16:22:30.000 122 33223.11 259.76 2384.00 36.00 2010-05-02 16:22:31.000 122 33223.11 259.80 2384.06 36.00 2010-05-02 16:22:32.000 122 33223.16 259.76 2384.11 36.00 2010-05-02 16:22:33.000 122 33223.18 259.84 2384.03 36.00 2010-05-02 16:22:34.000 122 33223.12 259.83 2384.01 36.00 2010-05-02 16:22:35.000 122 33223.16 259.90 2384.04 36.00 2010-05-02 16:22:36.000 122 33223.17 259.86 2383.93 36.00 2010-05-02 16:22:37.000 122 33223.15 259.94 2384.02 36.00 2010-05-02 16:22:38.000 122 33223.11 259.90 2383.95 36.00 2010-05-02 16:22:39.000 122 33223.00 260.02 2383.97 36.00 2010-05-02 16:22:40.000 122 33223.07 260.05 2383.96 36.00 2010-05-02 16:22:41.000 122 33223.13 260.07 2384.05 36.00 2010-05-02 16:22:42.000 122 33223.10 260.07 2384.07 36.00 2010-05-02 16:22:43.000 122 33223.08 260.07 2383.99 36.00 2010-05-02 16:22:44.000 122 33223.17 260.09 2384.11 36.00 2010-05-02 16:22:45.000 122 33223.23 260.01 2384.11 36.00 2010-05-02 16:22:46.000 122 33223.19 260.00 2384.00 36.00 2010-05-02 16:22:47.000 122 33223.27 259.92 2384.05 36.00 2010-05-02 16:22:48.000 122 33223.34 259.83 2384.04 36.00 2010-05-02 16:22:49.000 122 33223.32 259.81 2384.04 36.00 2010-05-02 16:22:50.000 122 33223.45 259.73 2384.17 36.00 2010-05-02 16:22:51.000 122 33223.52 259.71 2384.06 36.00 2010-05-02 16:22:52.000 122 33223.49 259.64 2384.01 36.00 2010-05-02 16:22:53.000 122 33223.57 259.63 2384.06 36.00 2010-05-02 16:22:54.000 122 33223.57 259.60 2383.91 36.00 2010-05-02 16:22:55.000 122 33223.59 259.58 2383.93 36.00 2010-05-02 16:22:56.000 122 33223.60 259.63 2383.87 36.00 2010-05-02 16:22:57.000 122 33223.45 259.64 2383.84 36.00 2010-05-02 16:22:58.000 122 33223.57 259.66 2383.85 36.00 2010-05-02 16:22:59.000 122 33223.63 259.69 2383.83 36.00 2010-05-02 16:23:00.000 122 33223.52 259.69 2383.80 36.00 2010-05-02 16:23:01.000 122 33223.51 259.74 2383.73 36.00 2010-05-02 16:23:02.000 122 33223.48 259.74 2383.82 36.00 2010-05-02 16:23:03.000 122 33223.49 259.77 2383.71 36.00 2010-05-02 16:23:04.000 122 33223.39 259.77 2383.71 36.00 2010-05-02 16:23:05.000 122 33223.38 259.87 2383.74 36.00 2010-05-02 16:23:06.000 122 33223.26 259.93 2383.74 36.00 2010-05-02 16:23:07.000 122 33223.27 259.97 2383.70 36.00 2010-05-02 16:23:08.000 122 33223.22 259.99 2383.73 36.00 2010-05-02 16:23:09.000 122 33223.18 260.09 2383.62 36.00 2010-05-02 16:23:10.000 122 33223.13 260.08 2383.63 36.00 2010-05-02 16:23:11.000 122 33223.20 260.12 2383.67 36.00 2010-05-02 16:23:12.000 122 33223.17 260.11 2383.67 36.00 2010-05-02 16:23:13.000 122 33223.05 260.09 2383.74 36.00 2010-05-02 16:23:14.000 122 33223.21 260.12 2383.70 36.00 2010-05-02 16:23:15.000 122 33223.08 260.10 2383.70 36.00 2010-05-02 16:23:16.000 122 33223.17 260.06 2383.65 36.00 2010-05-02 16:23:17.000 122 33223.26 260.03 2383.67 36.00 2010-05-02 16:23:18.000 122 33223.22 260.07 2383.76 36.00 2010-05-02 16:23:19.000 122 33223.17 260.08 2383.74 36.00 2010-05-02 16:23:20.000 122 33223.19 260.04 2383.70 36.00 2010-05-02 16:23:21.000 122 33223.16 260.02 2383.76 36.00 2010-05-02 16:23:22.000 122 33223.16 259.99 2383.76 36.00 2010-05-02 16:23:23.000 122 33223.18 260.07 2383.71 36.00 2010-05-02 16:23:24.000 122 33223.11 260.07 2383.68 36.00 2010-05-02 16:23:25.000 122 33223.04 260.13 2383.61 36.00 2010-05-02 16:23:26.000 122 33223.02 260.05 2383.78 36.00 2010-05-02 16:23:27.000 122 33223.07 260.13 2383.73 36.00 2010-05-02 16:23:28.000 122 33223.00 260.15 2383.62 36.00 2010-05-02 16:23:29.000 122 33222.93 260.18 2383.71 36.00 2010-05-02 16:23:30.000 122 33222.90 260.20 2383.68 36.00 2010-05-02 16:23:31.000 122 33222.90 260.25 2383.71 36.00 2010-05-02 16:23:32.000 122 33222.91 260.29 2383.66 36.00 2010-05-02 16:23:33.000 122 33222.80 260.27 2383.72 36.00 2010-05-02 16:23:34.000 122 33222.80 260.31 2383.76 36.00 2010-05-02 16:23:35.000 122 33222.79 260.36 2383.72 36.00 2010-05-02 16:23:36.000 122 33222.76 260.37 2383.70 36.00 2010-05-02 16:23:37.000 122 33222.74 260.37 2383.73 36.00 2010-05-02 16:23:38.000 122 33222.65 260.39 2383.76 36.00 2010-05-02 16:23:39.000 122 33222.76 260.40 2383.77 36.00 2010-05-02 16:23:40.000 122 33222.60 260.44 2383.72 36.00 2010-05-02 16:23:41.000 122 33222.58 260.39 2383.78 36.00 2010-05-02 16:23:42.000 122 33222.58 260.43 2383.80 36.00 2010-05-02 16:23:43.000 122 33222.64 260.46 2383.73 36.00 2010-05-02 16:23:44.000 122 33222.65 260.43 2383.80 36.00 2010-05-02 16:23:45.000 122 33222.59 260.42 2383.78 36.00 2010-05-02 16:23:46.000 122 33222.57 260.38 2383.80 36.00 2010-05-02 16:23:47.000 122 33222.63 260.39 2383.81 36.00 2010-05-02 16:23:48.000 122 33222.49 260.37 2383.83 36.00 2010-05-02 16:23:49.000 122 33222.52 260.35 2383.81 36.00 2010-05-02 16:23:50.000 122 33222.50 260.32 2383.80 36.00 2010-05-02 16:23:51.000 122 33222.54 260.28 2383.81 36.00 2010-05-02 16:23:52.000 122 33222.51 260.27 2383.78 36.00 2010-05-02 16:23:53.000 122 33222.45 260.31 2383.77 36.00 2010-05-02 16:23:54.000 122 33222.47 260.35 2383.83 36.00 2010-05-02 16:23:55.000 122 33222.43 260.38 2383.73 36.00 2010-05-02 16:23:56.000 122 33222.39 260.36 2383.88 36.00 2010-05-02 16:23:57.000 122 33222.42 260.36 2383.75 36.00 2010-05-02 16:23:58.000 122 33222.37 260.40 2383.77 36.00 2010-05-02 16:23:59.000 122 33222.35 260.38 2383.95 36.00 2010-05-02 16:24:00.000 122 33222.36 260.40 2383.86 36.00 2010-05-02 16:24:01.000 122 33222.35 260.42 2383.83 36.00 2010-05-02 16:24:02.000 122 33222.34 260.46 2383.92 36.00 2010-05-02 16:24:03.000 122 33222.26 260.45 2383.83 36.00 2010-05-02 16:24:04.000 122 33222.39 260.46 2383.88 36.00 2010-05-02 16:24:05.000 122 33222.29 260.41 2383.82 36.00 2010-05-02 16:24:06.000 122 33222.37 260.45 2383.83 36.00 2010-05-02 16:24:07.000 122 33222.35 260.44 2383.84 36.00 2010-05-02 16:24:08.000 122 33222.27 260.45 2383.87 36.00 2010-05-02 16:24:09.000 122 33222.48 260.42 2383.84 36.00 2010-05-02 16:24:10.000 122 33222.32 260.48 2383.83 36.00 2010-05-02 16:24:11.000 122 33222.33 260.45 2383.84 36.00 2010-05-02 16:24:12.000 122 33222.35 260.43 2383.83 36.00 2010-05-02 16:24:13.000 122 33222.39 260.48 2383.80 36.00 2010-05-02 16:24:14.000 122 33222.27 260.42 2383.88 36.00 2010-05-02 16:24:15.000 122 33222.41 260.29 2383.90 36.00 2010-05-02 16:24:16.000 122 33222.42 260.29 2383.87 36.00 2010-05-02 16:24:17.000 122 33222.43 260.27 2383.73 36.00 2010-05-02 16:24:18.000 122 33222.47 260.24 2383.80 36.00 2010-05-02 16:24:19.000 122 33222.57 260.20 2383.78 36.00 2010-05-02 16:24:20.000 122 33222.58 260.13 2383.79 36.00 2010-05-02 16:24:21.000 122 33222.48 260.12 2383.68 36.00 2010-05-02 16:24:22.000 122 33222.55 260.12 2383.70 36.00 2010-05-02 16:24:23.000 122 33222.64 260.10 2383.69 36.00 2010-05-02 16:24:24.000 122 33222.50 260.10 2383.73 36.00 2010-05-02 16:24:25.000 122 33222.43 260.16 2383.62 36.00 2010-05-02 16:24:26.000 122 33222.35 260.18 2383.65 36.00 2010-05-02 16:24:27.000 122 33222.47 260.26 2383.57 36.00 2010-05-02 16:24:28.000 122 33222.33 260.28 2383.58 36.00 2010-05-02 16:24:29.000 122 33222.20 260.40 2383.64 36.00 2010-05-02 16:24:30.000 122 33222.08 260.44 2383.54 36.00 2010-05-02 16:24:31.000 122 33222.04 260.50 2383.53 36.00 2010-05-02 16:24:32.000 122 33221.90 260.68 2383.62 36.00 2010-05-02 16:24:33.000 122 33221.94 260.68 2383.58 36.00 2010-05-02 16:24:34.000 122 33221.81 260.68 2383.61 36.00 2010-05-02 16:24:35.000 122 33221.83 260.80 2383.63 36.00 2010-05-02 16:24:36.000 122 33221.77 260.78 2383.58 36.00 2010-05-02 16:24:37.000 122 33221.74 260.85 2383.63 36.00 2010-05-02 16:24:38.000 122 33221.58 260.92 2383.76 36.00 2010-05-02 16:24:39.000 122 33221.68 260.87 2383.72 36.00 2010-05-02 16:24:40.000 122 33221.56 260.89 2383.71 36.00 2010-05-02 16:24:41.000 122 33221.54 260.95 2383.74 36.00 2010-05-02 16:24:42.000 122 33221.52 260.88 2383.76 36.00 2010-05-02 16:24:43.000 122 33221.40 260.93 2383.85 36.00 2010-05-02 16:24:44.000 122 33221.54 260.93 2383.84 36.00 2010-05-02 16:24:45.000 122 33221.33 260.95 2383.85 36.00 2010-05-02 16:24:46.000 122 33221.33 260.94 2383.88 36.00 2010-05-02 16:24:47.000 122 33221.37 260.96 2383.95 36.00 2010-05-02 16:24:48.000 122 33221.39 260.94 2383.87 36.00 2010-05-02 16:24:49.000 122 33221.31 260.96 2383.96 36.00 2010-05-02 16:24:50.000 122 33221.27 261.00 2383.92 36.00 2010-05-02 16:24:51.000 122 33221.32 260.96 2384.02 36.00 2010-05-02 16:24:52.000 122 33221.25 260.93 2383.94 36.00 2010-05-02 16:24:53.000 122 33221.25 261.03 2384.05 36.00 2010-05-02 16:24:54.000 122 33221.23 260.98 2383.93 36.00 2010-05-02 16:24:55.000 122 33221.29 261.00 2384.05 36.00 2010-05-02 16:24:56.000 122 33221.13 261.03 2384.12 36.00 2010-05-02 16:24:57.000 122 33221.17 261.04 2384.01 36.00 2010-05-02 16:24:58.000 122 33221.11 261.02 2384.02 36.00 2010-05-02 16:24:59.000 122 33221.12 261.04 2384.02 36.00 2010-05-02 16:25:00.000 122 33221.11 261.00 2384.07 36.00 2010-05-02 16:25:01.000 122 33221.18 260.90 2384.04 36.00 2010-05-02 16:25:02.000 122 33221.13 260.95 2384.12 36.00 2010-05-02 16:25:03.000 122 33221.18 260.91 2384.15 36.00 2010-05-02 16:25:04.000 122 33221.15 260.90 2384.07 36.00 2010-05-02 16:25:05.000 122 33221.14 260.89 2384.07 36.00 2010-05-02 16:25:06.000 122 33221.25 260.82 2384.11 36.00 2010-05-02 16:25:07.000 122 33221.22 260.80 2384.03 36.00 2010-05-02 16:25:08.000 122 33221.05 260.79 2384.10 36.00 2010-05-02 16:25:09.000 122 33221.25 260.78 2384.11 36.00 2010-05-02 16:25:10.000 122 33221.17 260.80 2384.09 36.00 2010-05-02 16:25:11.000 122 33221.24 260.77 2384.09 36.00 2010-05-02 16:25:12.000 122 33221.21 260.82 2384.06 36.00 2010-05-02 16:25:13.000 122 33221.19 260.85 2383.97 36.00 2010-05-02 16:25:14.000 122 33221.17 260.87 2384.13 36.00 2010-05-02 16:25:15.000 122 33221.13 260.90 2384.11 36.00 2010-05-02 16:25:16.000 122 33221.03 260.90 2384.08 36.00 2010-05-02 16:25:17.000 122 33220.97 260.98 2384.14 36.00 2010-05-02 16:25:18.000 122 33221.01 261.05 2384.11 36.00 2010-05-02 16:25:19.000 122 33220.93 261.07 2384.16 36.00 2010-05-02 16:25:20.000 122 33221.00 261.04 2384.10 36.00 2010-05-02 16:25:21.000 122 33221.00 261.11 2384.22 36.00 2010-05-02 16:25:22.000 122 33220.87 261.11 2384.18 36.00 2010-05-02 16:25:23.000 122 33220.93 261.16 2384.20 36.00 2010-05-02 16:25:24.000 122 33220.91 261.15 2384.18 36.00 2010-05-02 16:25:25.000 122 33220.93 261.14 2384.25 36.00 2010-05-02 16:25:26.000 122 33220.97 261.13 2384.27 36.00 2010-05-02 16:25:27.000 122 33220.90 261.17 2384.22 36.00 2010-05-02 16:25:28.000 122 33220.90 261.23 2384.21 36.00 2010-05-02 16:25:29.000 122 33220.92 261.16 2384.22 36.00 2010-05-02 16:25:30.000 122 33220.90 261.18 2384.29 36.00 2010-05-02 16:25:31.000 122 33220.90 261.23 2384.24 36.00 2010-05-02 16:25:32.000 122 33220.92 261.25 2384.25 36.00 2010-05-02 16:25:33.000 122 33220.93 261.27 2384.25 36.00 2010-05-02 16:25:34.000 122 33220.93 261.23 2384.25 36.00 2010-05-02 16:25:35.000 122 33220.86 261.27 2384.32 36.00 2010-05-02 16:25:36.000 122 33220.83 261.32 2384.28 36.00 2010-05-02 16:25:37.000 122 33220.81 261.36 2384.31 36.00 2010-05-02 16:25:38.000 122 33220.89 261.42 2384.33 36.00 2010-05-02 16:25:39.000 122 33220.78 261.38 2384.37 36.00 2010-05-02 16:25:40.000 122 33220.77 261.40 2384.35 36.00 2010-05-02 16:25:41.000 122 33220.75 261.40 2384.30 36.00 2010-05-02 16:25:42.000 122 33220.78 261.36 2384.33 36.00 2010-05-02 16:25:43.000 122 33220.77 261.34 2384.45 36.00 2010-05-02 16:25:44.000 122 33220.62 261.42 2384.30 36.00 2010-05-02 16:25:45.000 122 33220.71 261.37 2384.47 36.00 2010-05-02 16:25:46.000 122 33220.74 261.40 2384.35 36.00 2010-05-02 16:25:47.000 122 33220.70 261.38 2384.41 36.00 2010-05-02 16:25:48.000 122 33220.72 261.42 2384.41 36.00 2010-05-02 16:25:49.000 122 33220.78 261.39 2384.39 36.00 2010-05-02 16:25:50.000 122 33220.83 261.42 2384.41 36.00 2010-05-02 16:25:51.000 122 33220.57 261.49 2384.43 36.00 2010-05-02 16:25:52.000 122 33220.68 261.47 2384.46 36.00 2010-05-02 16:25:53.000 122 33220.74 261.54 2384.42 36.00 2010-05-02 16:25:54.000 122 33220.67 261.50 2384.55 36.00 2010-05-02 16:25:55.000 122 33220.72 261.48 2384.41 36.00 2010-05-02 16:25:56.000 122 33220.63 261.51 2384.45 36.00 2010-05-02 16:25:57.000 122 33220.73 261.50 2384.52 36.00 2010-05-02 16:25:58.000 122 33220.67 261.52 2384.58 36.00 2010-05-02 16:25:59.000 122 33220.66 261.50 2384.44 36.00 2010-05-02 16:26:00.000 122 33220.71 261.54 2384.54 36.00 2010-05-02 16:26:01.000 122 33220.68 261.54 2384.43 36.00 2010-05-02 16:26:02.000 122 33220.73 261.54 2384.55 36.00 2010-05-02 16:26:03.000 122 33220.77 261.52 2384.52 36.00 2010-05-02 16:26:04.000 122 33220.65 261.50 2384.49 36.00 2010-05-02 16:26:05.000 122 33220.60 261.57 2384.52 36.00 2010-05-02 16:26:06.000 122 33220.65 261.53 2384.47 36.00 2010-05-02 16:26:07.000 122 33220.68 261.56 2384.45 36.00 2010-05-02 16:26:08.000 122 33220.69 261.52 2384.49 36.00 2010-05-02 16:26:09.000 122 33220.65 261.56 2384.45 36.00 2010-05-02 16:26:10.000 122 33220.65 261.54 2384.45 36.00 2010-05-02 16:26:11.000 122 33220.65 261.49 2384.53 36.00 2010-05-02 16:26:12.000 122 33220.67 261.50 2384.44 36.00 2010-05-02 16:26:13.000 122 33220.62 261.47 2384.49 36.00 2010-05-02 16:26:14.000 122 33220.54 261.55 2384.49 36.00 2010-05-02 16:26:15.000 122 33220.66 261.52 2384.50 36.00 2010-05-02 16:26:16.000 122 33220.71 261.53 2384.52 36.00 2010-05-02 16:26:17.000 122 33220.75 261.57 2384.50 36.00 2010-05-02 16:26:18.000 122 33220.82 261.49 2384.48 36.00 2010-05-02 16:26:19.000 122 33220.81 261.48 2384.44 36.00 2010-05-02 16:26:20.000 122 33220.79 261.44 2384.51 36.00 2010-05-02 16:26:21.000 122 33220.91 261.42 2384.49 36.00 2010-05-02 16:26:22.000 122 33220.87 261.42 2384.46 36.00 2010-05-02 16:26:23.000 122 33221.00 261.35 2384.58 36.00 2010-05-02 16:26:24.000 122 33221.05 261.31 2384.49 36.00 2010-05-02 16:26:25.000 122 33221.05 261.26 2384.48 36.00 2010-05-02 16:26:26.000 122 33221.09 261.27 2384.45 36.00 2010-05-02 16:26:27.000 122 33221.08 261.24 2384.51 36.00 2010-05-02 16:26:28.000 122 33221.06 261.25 2384.47 36.00 2010-05-02 16:26:29.000 122 33221.16 261.20 2384.37 36.00 2010-05-02 16:26:30.000 122 33221.10 261.27 2384.45 36.00 2010-05-02 16:26:31.000 122 33221.09 261.22 2384.36 36.00 2010-05-02 16:26:32.000 122 33221.05 261.33 2384.34 36.00 2010-05-02 16:26:33.000 122 33221.08 261.36 2384.42 36.00 2010-05-02 16:26:34.000 122 33221.14 261.39 2384.42 36.00 2010-05-02 16:26:35.000 122 33221.03 261.49 2384.27 36.00 2010-05-02 16:26:36.000 122 33221.05 261.52 2384.27 36.00 2010-05-02 16:26:37.000 122 33220.94 261.52 2384.33 36.00 2010-05-02 16:26:38.000 122 33220.99 261.56 2384.38 36.00 2010-05-02 16:26:39.000 122 33220.97 261.60 2384.30 36.00 2010-05-02 16:26:40.000 122 33221.00 261.62 2384.26 36.00 2010-05-02 16:26:41.000 122 33220.96 261.65 2384.20 36.00 2010-05-02 16:26:42.000 122 33220.92 261.69 2384.27 36.00 2010-05-02 16:26:43.000 122 33220.93 261.68 2384.21 36.00 2010-05-02 16:26:44.000 122 33220.91 261.71 2384.32 36.00 2010-05-02 16:26:45.000 122 33220.87 261.72 2384.32 36.00 2010-05-02 16:26:46.000 122 33220.90 261.75 2384.35 36.00 2010-05-02 16:26:47.000 122 33220.89 261.72 2384.33 36.00 2010-05-02 16:26:48.000 122 33220.86 261.69 2384.29 36.00 2010-05-02 16:26:49.000 122 33220.83 261.77 2384.36 36.00 2010-05-02 16:26:50.000 122 33220.88 261.79 2384.26 36.00 2010-05-02 16:26:51.000 122 33220.79 261.77 2384.38 36.00 2010-05-02 16:26:52.000 122 33220.76 261.77 2384.38 36.00 2010-05-02 16:26:53.000 122 33220.81 261.77 2384.33 36.00 2010-05-02 16:26:54.000 122 33220.81 261.79 2384.38 36.00 2010-05-02 16:26:55.000 122 33220.82 261.84 2384.36 36.00 2010-05-02 16:26:56.000 122 33220.73 261.87 2384.36 36.00 2010-05-02 16:26:57.000 122 33220.75 261.87 2384.32 36.00 2010-05-02 16:26:58.000 122 33220.68 261.85 2384.35 36.00 2010-05-02 16:26:59.000 122 33220.66 261.92 2384.38 36.00 2010-05-02 16:27:00.000 122 33220.68 261.90 2384.33 36.00 2010-05-02 16:27:01.000 122 33220.59 261.88 2384.33 36.00 2010-05-02 16:27:02.000 122 33220.70 261.85 2384.43 36.00 2010-05-02 16:27:03.000 122 33220.58 261.86 2384.41 36.00 2010-05-02 16:27:04.000 122 33220.64 261.82 2384.41 36.00 2010-05-02 16:27:05.000 122 33220.71 261.88 2384.41 36.00 2010-05-02 16:27:06.000 122 33220.72 261.86 2384.44 36.00 2010-05-02 16:27:07.000 122 33220.74 261.84 2384.41 36.00 2010-05-02 16:27:08.000 122 33220.74 261.88 2384.46 36.00 2010-05-02 16:27:09.000 122 33220.78 261.84 2384.32 36.00 2010-05-02 16:27:10.000 122 33220.82 261.78 2384.40 36.00 2010-05-02 16:27:11.000 122 33220.92 261.75 2384.34 36.00 2010-05-02 16:27:12.000 122 33220.93 261.75 2384.47 36.00 2010-05-02 16:27:13.000 122 33220.89 261.67 2384.42 36.00 2010-05-02 16:27:14.000 122 33221.05 261.63 2384.38 36.00 2010-05-02 16:27:15.000 122 33221.07 261.59 2384.36 36.00 2010-05-02 16:27:16.000 122 33221.14 261.54 2384.44 36.00 2010-05-02 16:27:17.000 122 33221.21 261.46 2384.35 36.00 2010-05-02 16:27:18.000 122 33221.34 261.39 2384.27 36.00 2010-05-02 16:27:19.000 122 33221.33 261.36 2384.31 36.00 2010-05-02 16:27:20.000 122 33221.52 261.31 2384.32 36.00 2010-05-02 16:27:21.000 122 33221.48 261.20 2384.27 36.00 2010-05-02 16:27:22.000 122 33221.52 261.18 2384.26 36.00 2010-05-02 16:27:23.000 122 33221.59 261.16 2384.15 35.99 2010-05-02 16:27:24.000 122 33221.80 261.06 2384.17 36.00 2010-05-02 16:27:25.000 122 33221.82 261.05 2384.14 36.00 2010-05-02 16:27:26.000 122 33221.86 260.94 2384.11 36.00 2010-05-02 16:27:27.000 122 33221.93 260.91 2384.00 36.00 2010-05-02 16:27:28.000 122 33221.97 260.86 2384.05 36.00 2010-05-02 16:27:29.000 122 33222.07 260.84 2383.99 36.00 2010-05-02 16:27:30.000 122 33222.11 260.77 2383.88 36.00 2010-05-02 16:27:31.000 122 33222.11 260.80 2383.88 36.00 2010-05-02 16:27:32.000 122 33222.26 260.82 2383.97 36.00 2010-05-02 16:27:33.000 122 33222.27 260.82 2383.84 36.00 2010-05-02 16:27:34.000 122 33222.24 260.82 2383.84 36.00 2010-05-02 16:27:35.000 122 33222.31 260.85 2383.78 35.99 2010-05-02 16:27:36.000 122 33222.33 260.85 2383.73 36.00 2010-05-02 16:27:37.000 122 33222.20 260.85 2383.72 36.00 2010-05-02 16:27:38.000 122 33222.34 260.88 2383.74 36.00 2010-05-02 16:27:39.000 122 33222.38 260.85 2383.77 36.00 2010-05-02 16:27:40.000 122 33222.33 260.87 2383.65 35.99 2010-05-02 16:27:41.000 122 33222.40 260.88 2383.71 36.00 2010-05-02 16:27:42.000 122 33222.43 260.89 2383.69 36.00 2010-05-02 16:27:43.000 122 33222.37 260.84 2383.60 36.00 2010-05-02 16:27:44.000 122 33222.52 260.85 2383.69 36.00 2010-05-02 16:27:45.000 122 33222.46 260.90 2383.62 36.00 2010-05-02 16:27:46.000 122 33222.53 260.88 2383.63 36.00 2010-05-02 16:27:47.000 122 33222.54 260.90 2383.57 36.00 2010-05-02 16:27:48.000 122 33222.66 260.91 2383.52 36.00 2010-05-02 16:27:49.000 122 33222.50 260.89 2383.53 36.00 2010-05-02 16:27:50.000 122 33222.54 260.98 2383.43 36.00 2010-05-02 16:27:51.000 122 33222.54 260.96 2383.54 36.00 2010-05-02 16:27:52.000 122 33222.57 260.99 2383.51 36.00 2010-05-02 16:27:53.000 122 33222.50 260.96 2383.43 36.00 2010-05-02 16:27:54.000 122 33222.54 260.93 2383.40 36.00 2010-05-02 16:27:55.000 122 33222.55 260.88 2383.48 36.00 2010-05-02 16:27:56.000 122 33222.52 260.80 2383.40 36.00 2010-05-02 16:27:57.000 122 33222.62 260.72 2383.35 36.00 2010-05-02 16:27:58.000 122 33222.61 260.74 2383.36 36.00 2010-05-02 16:27:59.000 122 33222.62 260.62 2383.42 36.00 2010-05-02 16:28:00.000 122 33222.62 260.58 2383.45 36.00 2010-05-02 16:28:01.000 122 33222.70 260.57 2383.47 36.00 2010-05-02 16:28:02.000 122 33222.60 260.58 2383.38 36.00 2010-05-02 16:28:03.000 122 33222.68 260.55 2383.48 36.00 2010-05-02 16:28:04.000 122 33222.62 260.55 2383.45 36.00 2010-05-02 16:28:05.000 122 33222.59 260.48 2383.42 36.00 2010-05-02 16:28:06.000 122 33222.63 260.52 2383.50 36.00 2010-05-02 16:28:07.000 122 33222.61 260.50 2383.46 36.00 2010-05-02 16:28:08.000 122 33222.64 260.50 2383.43 36.00 2010-05-02 16:28:09.000 122 33222.55 260.55 2383.38 36.00 2010-05-02 16:28:10.000 122 33222.63 260.50 2383.37 36.00 2010-05-02 16:28:11.000 122 33222.62 260.59 2383.35 36.00 2010-05-02 16:28:12.000 122 33222.60 260.63 2383.37 36.00 2010-05-02 16:28:13.000 122 33222.59 260.56 2383.30 36.00 2010-05-02 16:28:14.000 122 33222.55 260.63 2383.39 36.00 2010-05-02 16:28:15.000 122 33222.51 260.65 2383.43 36.00 2010-05-02 16:28:16.000 122 33222.58 260.64 2383.33 36.00 2010-05-02 16:28:17.000 122 33222.52 260.67 2383.39 36.00 2010-05-02 16:28:18.000 122 33222.51 260.65 2383.38 36.00 2010-05-02 16:28:19.000 122 33222.58 260.64 2383.48 36.00 2010-05-02 16:28:20.000 122 33222.66 260.60 2383.36 36.00 2010-05-02 16:28:21.000 122 33222.68 260.62 2383.43 36.00 2010-05-02 16:28:22.000 122 33222.64 260.57 2383.40 36.00 2010-05-02 16:28:23.000 122 33222.65 260.57 2383.44 36.00 2010-05-02 16:28:24.000 122 33222.61 260.57 2383.45 36.00 2010-05-02 16:28:25.000 122 33222.64 260.54 2383.40 36.00 2010-05-02 16:28:26.000 122 33222.59 260.53 2383.47 36.00 2010-05-02 16:28:27.000 122 33222.75 260.56 2383.39 36.00 2010-05-02 16:28:28.000 122 33222.62 260.52 2383.43 36.00 2010-05-02 16:28:29.000 122 33222.57 260.51 2383.43 36.00 2010-05-02 16:28:30.000 122 33222.64 260.45 2383.40 36.00 2010-05-02 16:28:31.000 122 33222.55 260.46 2383.42 36.00 2010-05-02 16:28:32.000 122 33222.63 260.50 2383.43 36.00 2010-05-02 16:28:33.000 122 33222.57 260.40 2383.43 36.00 2010-05-02 16:28:34.000 122 33222.62 260.38 2383.33 36.00 2010-05-02 16:28:35.000 122 33222.58 260.37 2383.31 36.00 2010-05-02 16:28:36.000 122 33222.57 260.38 2383.37 36.00 2010-05-02 16:28:37.000 122 33222.66 260.37 2383.48 36.00 2010-05-02 16:28:38.000 122 33222.59 260.34 2383.42 36.00 2010-05-02 16:28:39.000 122 33222.69 260.31 2383.38 36.00 2010-05-02 16:28:40.000 122 33222.60 260.28 2383.34 36.00 2010-05-02 16:28:41.000 122 33222.53 260.32 2383.37 36.00 2010-05-02 16:28:42.000 122 33222.59 260.39 2383.37 36.00 2010-05-02 16:28:43.000 122 33222.63 260.37 2383.38 36.00 2010-05-02 16:28:44.000 122 33222.64 260.32 2383.39 36.00 2010-05-02 16:28:45.000 122 33222.54 260.35 2383.40 36.00 2010-05-02 16:28:46.000 122 33222.57 260.33 2383.37 36.00 2010-05-02 16:28:47.000 122 33222.56 260.31 2383.30 36.00 2010-05-02 16:28:48.000 122 33222.58 260.30 2383.32 36.00 2010-05-02 16:28:49.000 122 33222.60 260.31 2383.42 36.00 2010-05-02 16:28:50.000 122 33222.57 260.34 2383.31 36.00 2010-05-02 16:28:51.000 122 33222.51 260.32 2383.30 36.00 2010-05-02 16:28:52.000 122 33222.59 260.27 2383.41 36.00 2010-05-02 16:28:53.000 122 33222.54 260.25 2383.39 36.00 2010-05-02 16:28:54.000 122 33222.55 260.27 2383.37 36.00 2010-05-02 16:28:55.000 122 33222.66 260.24 2383.36 36.00 2010-05-02 16:28:56.000 122 33222.60 260.23 2383.37 36.00 2010-05-02 16:28:57.000 122 33222.58 260.18 2383.42 36.00 2010-05-02 16:28:58.000 122 33222.65 260.15 2383.37 36.00 2010-05-02 16:28:59.000 122 33222.61 260.11 2383.34 36.00 2010-05-02 16:29:00.000 122 33222.70 260.08 2383.44 36.00 2010-05-02 16:29:01.000 122 33222.82 260.02 2383.30 36.00 2010-05-02 16:29:02.000 122 33222.73 260.02 2383.33 36.00 2010-05-02 16:29:03.000 122 33222.74 259.98 2383.29 36.00 2010-05-02 16:29:04.000 122 33222.79 259.93 2383.37 36.00 2010-05-02 16:29:05.000 122 33222.67 259.89 2383.38 36.00 2010-05-02 16:29:06.000 122 33222.73 259.92 2383.37 36.00 2010-05-02 16:29:07.000 122 33222.79 259.94 2383.32 36.00 2010-05-02 16:29:08.000 122 33222.74 259.94 2383.28 36.00 2010-05-02 16:29:09.000 122 33222.77 259.94 2383.26 36.00 2010-05-02 16:29:10.000 122 33222.65 260.00 2383.22 36.00 2010-05-02 16:29:11.000 122 33222.70 260.02 2383.24 36.00 2010-05-02 16:29:12.000 122 33222.66 260.03 2383.29 36.00 2010-05-02 16:29:13.000 122 33222.74 260.06 2383.35 36.00 2010-05-02 16:29:14.000 122 33222.68 260.08 2383.27 36.00 2010-05-02 16:29:15.000 122 33222.73 260.05 2383.20 36.00 2010-05-02 16:29:16.000 122 33222.73 260.09 2383.27 36.00 2010-05-02 16:29:17.000 122 33222.62 260.05 2383.25 36.00 2010-05-02 16:29:18.000 122 33222.64 260.07 2383.33 36.00 2010-05-02 16:29:19.000 122 33222.75 260.02 2383.39 36.00 2010-05-02 16:29:20.000 122 33222.73 259.99 2383.22 36.00 2010-05-02 16:29:21.000 122 33222.83 259.94 2383.39 36.00 2010-05-02 16:29:22.000 122 33222.71 259.92 2383.32 36.00 2010-05-02 16:29:23.000 122 33222.83 259.86 2383.30 36.00 2010-05-02 16:29:24.000 122 33222.88 259.80 2383.28 36.00 2010-05-02 16:29:25.000 122 33222.91 259.76 2383.31 35.99 2010-05-02 16:29:26.000 122 33222.94 259.74 2383.32 36.00 2010-05-02 16:29:27.000 122 33222.97 259.67 2383.37 36.00 2010-05-02 16:29:28.000 122 33222.94 259.63 2383.30 36.00 2010-05-02 16:29:29.000 122 33222.92 259.60 2383.28 36.00 2010-05-02 16:29:30.000 122 33222.93 259.56 2383.32 36.00 2010-05-02 16:29:31.000 122 33223.07 259.54 2383.29 35.99 2010-05-02 16:29:32.000 122 33223.06 259.49 2383.20 36.00 2010-05-02 16:29:33.000 122 33222.95 259.50 2383.23 36.00 2010-05-02 16:29:34.000 122 33222.97 259.44 2383.18 36.00 2010-05-02 16:29:35.000 122 33223.03 259.43 2383.15 36.00 2010-05-02 16:29:36.000 122 33223.01 259.44 2383.22 36.00 2010-05-02 16:29:37.000 122 33222.98 259.46 2383.20 36.00 2010-05-02 16:29:38.000 122 33222.98 259.40 2383.22 36.00 2010-05-02 16:29:39.000 122 33223.06 259.39 2383.18 36.00 2010-05-02 16:29:40.000 122 33223.08 259.37 2383.21 36.00 2010-05-02 16:29:41.000 122 33223.02 259.36 2383.09 36.00 2010-05-02 16:29:42.000 122 33223.08 259.31 2383.17 36.00 2010-05-02 16:29:43.000 122 33223.12 259.25 2383.09 36.00 2010-05-02 16:29:44.000 122 33223.11 259.25 2383.11 36.00 2010-05-02 16:29:45.000 122 33223.31 259.22 2383.08 36.00 2010-05-02 16:29:46.000 122 33223.33 259.14 2383.09 36.00 2010-05-02 16:29:47.000 122 33223.25 259.07 2383.06 36.00 2010-05-02 16:29:48.000 122 33223.48 258.92 2383.06 36.00 2010-05-02 16:29:49.000 122 33223.51 258.88 2382.93 35.99 2010-05-02 16:29:50.000 122 33223.60 258.88 2382.99 35.99 2010-05-02 16:29:51.000 122 33223.62 258.82 2383.00 35.99 2010-05-02 16:29:52.000 122 33223.59 258.84 2382.95 35.99 2010-05-02 16:29:53.000 122 33223.63 258.81 2382.94 35.99 2010-05-02 16:29:54.000 122 33223.54 258.81 2382.91 35.99 2010-05-02 16:29:55.000 122 33223.60 258.88 2382.89 35.99 2010-05-02 16:29:56.000 122 33223.56 258.86 2382.77 36.00 2010-05-02 16:29:57.000 122 33223.53 258.96 2382.81 35.99 2010-05-02 16:29:58.000 122 33223.50 259.01 2382.78 35.99 2010-05-02 16:29:59.000 122 33223.39 259.04 2382.74 35.99 2010-05-02 16:30:00.000 122 33223.26 259.10 2382.71 35.99 2010-05-02 16:30:01.000 122 33223.26 259.14 2382.74 35.99 2010-05-02 16:30:02.000 122 33223.31 259.17 2382.69 35.99 2010-05-02 16:30:03.000 122 33223.21 259.15 2382.68 36.00 2010-05-02 16:30:04.000 122 33223.33 259.18 2382.75 36.00 2010-05-02 16:30:05.000 122 33223.26 259.16 2382.70 36.00 2010-05-02 16:30:06.000 122 33223.24 259.11 2382.71 36.00 2010-05-02 16:30:07.000 122 33223.28 259.06 2382.77 36.00 2010-05-02 16:30:08.000 122 33223.21 259.10 2382.62 36.00 2010-05-02 16:30:09.000 122 33223.40 259.00 2382.77 36.00 2010-05-02 16:30:10.000 122 33223.25 258.98 2382.78 36.00 2010-05-02 16:30:11.000 122 33223.43 258.98 2382.72 36.00 2010-05-02 16:30:12.000 122 33223.36 258.91 2382.75 35.99 2010-05-02 16:30:13.000 122 33223.47 258.80 2382.71 35.99 2010-05-02 16:30:14.000 122 33223.44 258.80 2382.77 36.00 2010-05-02 16:30:15.000 122 33223.48 258.76 2382.75 36.00 2010-05-02 16:30:16.000 122 33223.45 258.74 2382.71 36.00 2010-05-02 16:30:17.000 122 33223.53 258.68 2382.66 35.99 2010-05-02 16:30:18.000 122 33223.57 258.69 2382.80 36.00 2010-05-02 16:30:19.000 122 33223.44 258.65 2382.74 36.00 2010-05-02 16:30:20.000 122 33223.46 258.65 2382.68 36.00 2010-05-02 16:30:21.000 122 33223.45 258.63 2382.74 36.00 2010-05-02 16:30:22.000 122 33223.50 258.64 2382.77 36.00 2010-05-02 16:30:23.000 122 33223.47 258.64 2382.78 36.00 2010-05-02 16:30:24.000 122 33223.58 258.65 2382.73 36.00 2010-05-02 16:30:25.000 122 33223.48 258.62 2382.72 36.00 2010-05-02 16:30:26.000 122 33223.52 258.60 2382.64 36.00 2010-05-02 16:30:27.000 122 33223.48 258.54 2382.67 36.00 2010-05-02 16:30:28.000 122 33223.57 258.54 2382.67 36.00 2010-05-02 16:30:29.000 122 33223.62 258.52 2382.66 35.99 2010-05-02 16:30:30.000 122 33223.61 258.51 2382.72 36.00 2010-05-02 16:30:31.000 122 33223.64 258.43 2382.59 35.99 2010-05-02 16:30:32.000 122 33223.73 258.43 2382.62 36.00 2010-05-02 16:30:33.000 122 33223.59 258.42 2382.60 35.99 2010-05-02 16:30:34.000 122 33223.67 258.39 2382.61 35.99 2010-05-02 16:30:35.000 122 33223.64 258.37 2382.58 35.99 2010-05-02 16:30:36.000 122 33223.75 258.37 2382.68 35.99 2010-05-02 16:30:37.000 122 33223.79 258.37 2382.65 35.99 2010-05-02 16:30:38.000 122 33223.73 258.41 2382.61 35.99 2010-05-02 16:30:39.000 122 33223.79 258.38 2382.64 36.00 2010-05-02 16:30:40.000 122 33223.71 258.34 2382.66 36.00 2010-05-02 16:30:41.000 122 33223.70 258.33 2382.60 36.00 2010-05-02 16:30:42.000 122 33223.83 258.31 2382.57 36.00 2010-05-02 16:30:43.000 122 33223.77 258.29 2382.56 36.00 2010-05-02 16:30:44.000 122 33223.95 258.29 2382.55 36.00 2010-05-02 16:30:45.000 122 33223.80 258.31 2382.56 36.00 2010-05-02 16:30:46.000 122 33223.88 258.29 2382.53 36.00 2010-05-02 16:30:47.000 122 33223.87 258.24 2382.53 36.00 2010-05-02 16:30:48.000 122 33223.76 258.21 2382.61 36.00 2010-05-02 16:30:49.000 122 33223.85 258.20 2382.44 36.00 2010-05-02 16:30:50.000 122 33223.79 258.20 2382.46 36.00 2010-05-02 16:30:51.000 122 33223.72 258.22 2382.56 36.00 2010-05-02 16:30:52.000 122 33223.70 258.18 2382.56 36.00 2010-05-02 16:30:53.000 122 33223.70 258.16 2382.55 36.00 2010-05-02 16:30:54.000 122 33223.74 258.16 2382.51 36.00 2010-05-02 16:30:55.000 122 33223.70 258.11 2382.48 36.00 2010-05-02 16:30:56.000 122 33223.67 258.11 2382.53 36.00 2010-05-02 16:30:57.000 122 33223.76 258.07 2382.52 36.00 2010-05-02 16:30:58.000 122 33223.77 258.09 2382.61 36.00 2010-05-02 16:30:59.000 122 33223.70 258.03 2382.57 36.00 2010-05-02 16:31:00.000 122 33223.79 257.94 2382.60 36.00 2010-05-02 16:31:01.000 122 33223.86 257.87 2382.55 36.00 2010-05-02 16:31:02.000 122 33223.96 257.82 2382.55 36.00 2010-05-02 16:31:03.000 122 33223.91 257.75 2382.50 36.00 2010-05-02 16:31:04.000 122 33224.13 257.65 2382.55 36.00 2010-05-02 16:31:05.000 122 33224.08 257.58 2382.62 35.99 2010-05-02 16:31:06.000 122 33224.07 257.59 2382.52 36.00 2010-05-02 16:31:07.000 122 33224.23 257.56 2382.52 36.00 2010-05-02 16:31:08.000 122 33224.18 257.53 2382.56 36.00 2010-05-02 16:31:09.000 122 33224.23 257.44 2382.48 36.00 2010-05-02 16:31:10.000 122 33224.22 257.41 2382.55 36.00 2010-05-02 16:31:11.000 122 33224.28 257.39 2382.46 36.00 2010-05-02 16:31:12.000 122 33224.30 257.36 2382.43 36.00 2010-05-02 16:31:13.000 122 33224.31 257.36 2382.49 36.00 2010-05-02 16:31:14.000 122 33224.24 257.31 2382.52 36.00 2010-05-02 16:31:15.000 122 33224.41 257.28 2382.40 36.00 2010-05-02 16:31:16.000 122 33224.32 257.29 2382.41 36.00 2010-05-02 16:31:17.000 122 33224.39 257.31 2382.40 35.99 2010-05-02 16:31:18.000 122 33224.46 257.27 2382.41 35.99 2010-05-02 16:31:19.000 122 33224.38 257.26 2382.38 36.00 2010-05-02 16:31:20.000 122 33224.43 257.26 2382.34 35.99 2010-05-02 16:31:21.000 122 33224.48 257.27 2382.37 35.99 2010-05-02 16:31:22.000 122 33224.60 257.26 2382.32 35.99 2010-05-02 16:31:23.000 122 33224.56 257.27 2382.34 35.99 2010-05-02 16:31:24.000 122 33224.57 257.28 2382.34 36.00 2010-05-02 16:31:25.000 122 33224.56 257.24 2382.22 35.99 2010-05-02 16:31:26.000 122 33224.60 257.26 2382.31 35.99 2010-05-02 16:31:27.000 122 33224.71 257.29 2382.22 35.99 2010-05-02 16:31:28.000 122 33224.67 257.26 2382.22 35.99 2010-05-02 16:31:29.000 122 33224.69 257.25 2382.27 36.00 2010-05-02 16:31:30.000 122 33224.76 257.22 2382.15 36.00 2010-05-02 16:31:31.000 122 33224.80 257.23 2382.24 35.99 2010-05-02 16:31:32.000 122 33224.81 257.18 2382.22 36.00 2010-05-02 16:31:33.000 122 33224.82 257.14 2382.16 35.99 2010-05-02 16:31:34.000 122 33224.80 257.08 2382.19 36.00 2010-05-02 16:31:35.000 122 33224.79 257.09 2382.11 35.99 2010-05-02 16:31:36.000 122 33224.89 257.01 2382.19 35.99 2010-05-02 16:31:37.000 122 33224.99 256.96 2382.11 35.99 2010-05-02 16:31:38.000 122 33224.86 256.96 2382.07 35.99 2010-05-02 16:31:39.000 122 33224.96 256.88 2382.14 35.99 2010-05-02 16:31:40.000 122 33225.01 256.80 2382.14 35.99 2010-05-02 16:31:41.000 122 33225.01 256.76 2382.09 35.99 2010-05-02 16:31:42.000 122 33225.05 256.72 2382.03 35.99 2010-05-02 16:31:43.000 122 33225.03 256.67 2382.02 35.99 2010-05-02 16:31:44.000 122 33225.08 256.65 2381.92 35.99 2010-05-02 16:31:45.000 122 33225.08 256.62 2382.01 35.99 2010-05-02 16:31:46.000 122 33225.11 256.55 2382.01 35.99 2010-05-02 16:31:47.000 122 33225.05 256.53 2381.97 35.99 2010-05-02 16:31:48.000 122 33225.15 256.51 2381.97 35.99 2010-05-02 16:31:49.000 122 33225.09 256.52 2381.91 35.99 2010-05-02 16:31:50.000 122 33225.08 256.54 2381.84 35.99 2010-05-02 16:31:51.000 122 33225.04 256.51 2381.99 35.99 2010-05-02 16:31:52.000 122 33225.18 256.50 2381.88 35.99 2010-05-02 16:31:53.000 122 33225.10 256.47 2381.82 35.99 2010-05-02 16:31:54.000 122 33225.15 256.49 2381.85 35.99 2010-05-02 16:31:55.000 122 33225.23 256.44 2381.85 35.99 2010-05-02 16:31:56.000 122 33225.26 256.42 2381.87 35.99 2010-05-02 16:31:57.000 122 33225.31 256.49 2381.80 35.99 2010-05-02 16:31:58.000 122 33225.21 256.41 2381.88 35.99 2010-05-02 16:31:59.000 122 33225.28 256.40 2381.81 35.99 2010-05-02 16:32:00.000 122 33225.34 256.40 2381.83 35.99 2010-05-02 16:32:01.000 122 33225.31 256.40 2381.80 35.99 2010-05-02 16:32:02.000 122 33225.34 256.39 2381.83 35.99 2010-05-02 16:32:03.000 122 33225.28 256.38 2381.80 35.99 2010-05-02 16:32:04.000 122 33225.33 256.40 2381.83 35.99 2010-05-02 16:32:05.000 122 33225.32 256.38 2381.80 35.99 2010-05-02 16:32:06.000 122 33225.29 256.33 2381.83 35.99 2010-05-02 16:32:07.000 122 33225.27 256.33 2381.72 35.99 2010-05-02 16:32:08.000 122 33225.34 256.33 2381.67 35.99 2010-05-02 16:32:09.000 122 33225.25 256.27 2381.78 35.99 2010-05-02 16:32:10.000 122 33225.38 256.20 2381.65 35.99 2010-05-02 16:32:11.000 122 33225.34 256.20 2381.68 35.99 2010-05-02 16:32:12.000 122 33225.36 256.15 2381.73 35.99 2010-05-02 16:32:13.000 122 33225.26 256.10 2381.65 35.99 2010-05-02 16:32:14.000 122 33225.31 256.08 2381.68 35.99 2010-05-02 16:32:15.000 122 33225.31 256.04 2381.62 35.99 2010-05-02 16:32:16.000 122 33225.27 256.07 2381.72 35.99 2010-05-02 16:32:17.000 122 33225.19 256.02 2381.72 35.99 2010-05-02 16:32:18.000 122 33225.27 256.03 2381.61 35.99 2010-05-02 16:32:19.000 122 33225.21 256.05 2381.59 35.99 2010-05-02 16:32:20.000 122 33225.16 256.01 2381.62 35.99 2010-05-02 16:32:21.000 122 33225.13 256.06 2381.62 35.99 2010-05-02 16:32:22.000 122 33225.07 256.07 2381.59 35.99 2010-05-02 16:32:23.000 122 33225.03 256.12 2381.63 35.99 2010-05-02 16:32:24.000 122 33225.11 256.07 2381.56 35.99 2010-05-02 16:32:25.000 122 33225.01 256.05 2381.68 36.00 2010-05-02 16:32:26.000 122 33225.15 256.05 2381.64 35.99 2010-05-02 16:32:27.000 122 33225.03 255.97 2381.60 35.99 2010-05-02 16:32:28.000 122 33225.07 255.99 2381.60 35.99 2010-05-02 16:32:29.000 122 33225.04 255.96 2381.59 35.99 2010-05-02 16:32:30.000 122 33225.07 255.99 2381.65 35.99 2010-05-02 16:32:31.000 122 33225.18 255.96 2381.64 35.99 2010-05-02 16:32:32.000 122 33225.00 255.97 2381.62 35.99 2010-05-02 16:32:33.000 122 33225.15 255.96 2381.60 35.99 2010-05-02 16:32:34.000 122 33225.01 255.97 2381.68 35.99 2010-05-02 16:32:35.000 122 33225.11 255.93 2381.66 35.99 2010-05-02 16:32:36.000 122 33225.18 255.88 2381.66 35.99 2010-05-02 16:32:37.000 122 33225.18 255.85 2381.63 35.99 2010-05-02 16:32:38.000 122 33225.24 255.90 2381.67 35.99 2010-05-02 16:32:39.000 122 33225.09 255.87 2381.70 35.99 2010-05-02 16:32:40.000 122 33225.22 255.86 2381.66 35.99 2010-05-02 16:32:41.000 122 33225.11 255.86 2381.71 35.99 2010-05-02 16:32:42.000 122 33225.15 255.88 2381.80 35.99 2010-05-02 16:32:43.000 122 33225.05 255.86 2381.75 35.99 2010-05-02 16:32:44.000 122 33225.06 255.85 2381.70 35.99 2010-05-02 16:32:45.000 122 33225.00 255.84 2381.72 35.99 2010-05-02 16:32:46.000 122 33225.07 255.78 2381.72 35.99 2010-05-02 16:32:47.000 122 33225.06 255.76 2381.73 35.99 2010-05-02 16:32:48.000 122 33225.11 255.72 2381.72 35.99 2010-05-02 16:32:49.000 122 33225.04 255.68 2381.75 35.99 2010-05-02 16:32:50.000 122 33225.09 255.65 2381.75 35.99 2010-05-02 16:32:51.000 122 33225.00 255.61 2381.72 35.99 2010-05-02 16:32:52.000 122 33225.16 255.57 2381.85 35.99 2010-05-02 16:32:53.000 122 33225.18 255.49 2381.75 35.99 2010-05-02 16:32:54.000 122 33225.22 255.38 2381.84 35.99 2010-05-02 16:32:55.000 122 33225.19 255.34 2381.84 35.99 2010-05-02 16:32:56.000 122 33225.22 255.26 2381.85 35.99 2010-05-02 16:32:57.000 122 33225.27 255.19 2381.81 35.99 2010-05-02 16:32:58.000 122 33225.25 255.12 2381.80 35.99 2010-05-02 16:32:59.000 122 33225.31 255.10 2381.78 35.99 2010-05-02 16:33:00.000 122 33225.38 255.09 2381.80 35.99 2010-05-02 16:33:01.000 122 33225.36 255.04 2381.74 35.99 2010-05-02 16:33:02.000 122 33225.34 255.04 2381.82 35.99 2010-05-02 16:33:03.000 122 33225.40 255.04 2381.66 35.99 2010-05-02 16:33:04.000 122 33225.40 255.03 2381.72 35.99 2010-05-02 16:33:05.000 122 33225.34 255.01 2381.68 36.00 2010-05-02 16:33:06.000 122 33225.40 255.04 2381.69 35.99 2010-05-02 16:33:07.000 122 33225.40 255.01 2381.70 36.00 2010-05-02 16:33:08.000 122 33225.36 255.02 2381.60 36.00 2010-05-02 16:33:09.000 122 33225.51 255.04 2381.65 36.00 2010-05-02 16:33:10.000 122 33225.49 255.01 2381.67 36.00 2010-05-02 16:33:11.000 122 33225.47 254.99 2381.62 35.99 2010-05-02 16:33:12.000 122 33225.54 254.96 2381.64 35.99 2010-05-02 16:33:13.000 122 33225.51 254.96 2381.65 35.99 2010-05-02 16:33:14.000 122 33225.50 254.96 2381.60 35.99 2010-05-02 16:33:15.000 122 33225.43 254.91 2381.60 35.99 2010-05-02 16:33:16.000 122 33225.49 254.91 2381.62 35.99 2010-05-02 16:33:17.000 122 33225.54 254.86 2381.59 36.00 2010-05-02 16:33:18.000 122 33225.64 254.84 2381.62 35.99 2010-05-02 16:33:19.000 122 33225.55 254.83 2381.65 36.00 2010-05-02 16:33:20.000 122 33225.65 254.77 2381.65 35.99 2010-05-02 16:33:21.000 122 33225.65 254.75 2381.63 35.99 2010-05-02 16:33:22.000 122 33225.57 254.66 2381.74 36.00 2010-05-02 16:33:23.000 122 33225.63 254.63 2381.62 35.99 2010-05-02 16:33:24.000 122 33225.65 254.62 2381.43 35.99 2010-05-02 16:33:25.000 122 33225.68 254.55 2381.56 35.99 2010-05-02 16:33:26.000 122 33225.67 254.53 2381.47 35.99 2010-05-02 16:33:27.000 122 33225.72 254.53 2381.53 35.99 2010-05-02 16:33:28.000 122 33225.67 254.54 2381.58 35.99 2010-05-02 16:33:29.000 122 33225.68 254.54 2381.51 35.99 2010-05-02 16:33:30.000 122 33225.59 254.55 2381.45 35.99 2010-05-02 16:33:31.000 122 33225.55 254.54 2381.48 35.99 2010-05-02 16:33:32.000 122 33225.73 254.50 2381.44 35.99 2010-05-02 16:33:33.000 122 33225.51 254.56 2381.43 35.99 2010-05-02 16:33:34.000 122 33225.67 254.60 2381.41 35.99 2010-05-02 16:33:35.000 122 33225.65 254.60 2381.39 35.99 2010-05-02 16:33:36.000 122 33225.62 254.58 2381.49 35.99 2010-05-02 16:33:37.000 122 33225.59 254.60 2381.50 35.99 2010-05-02 16:33:38.000 122 33225.64 254.60 2381.49 35.99 2010-05-02 16:33:39.000 122 33225.68 254.53 2381.38 35.99 2010-05-02 16:33:40.000 122 33225.59 254.52 2381.38 35.99 2010-05-02 16:33:41.000 122 33225.69 254.50 2381.43 35.99 2010-05-02 16:33:42.000 122 33225.72 254.45 2381.38 35.99 2010-05-02 16:33:43.000 122 33225.87 254.39 2381.39 35.99 2010-05-02 16:33:44.000 122 33225.88 254.35 2381.43 35.99 2010-05-02 16:33:45.000 122 33225.82 254.34 2381.35 35.99 2010-05-02 16:33:46.000 122 33225.96 254.37 2381.36 35.99 2010-05-02 16:33:47.000 122 33225.91 254.35 2381.33 35.99 2010-05-02 16:33:48.000 122 33225.96 254.29 2381.38 35.99 2010-05-02 16:33:49.000 122 33225.94 254.21 2381.47 35.99 2010-05-02 16:33:50.000 122 33226.03 254.24 2381.35 35.99 2010-05-02 16:33:51.000 122 33225.97 254.23 2381.38 35.99 2010-05-02 16:33:52.000 122 33226.12 254.14 2381.38 35.99 2010-05-02 16:33:53.000 122 33226.05 254.13 2381.32 35.99 2010-05-02 16:33:54.000 122 33226.06 254.09 2381.31 35.99 2010-05-02 16:33:55.000 122 33226.09 254.15 2381.18 35.99 2010-05-02 16:33:56.000 122 33226.13 254.08 2381.22 35.99 2010-05-02 16:33:57.000 122 33226.03 254.02 2381.31 35.99 2010-05-02 16:33:58.000 122 33226.20 254.01 2381.27 35.99 2010-05-02 16:33:59.000 122 33226.18 253.99 2381.26 35.99 2010-05-02 16:34:00.000 122 33226.17 253.97 2381.25 35.99 2010-05-02 16:34:01.000 122 33226.22 253.99 2381.17 35.99 2010-05-02 16:34:02.000 122 33226.20 253.99 2381.10 35.99 2010-05-02 16:34:03.000 122 33226.28 254.01 2381.24 35.99 2010-05-02 16:34:04.000 122 33226.17 253.96 2381.08 35.99 2010-05-02 16:34:05.000 122 33226.19 253.94 2381.06 35.99 2010-05-02 16:34:06.000 122 33226.33 253.97 2381.19 35.99 2010-05-02 16:34:07.000 122 33226.30 253.92 2381.07 35.99 2010-05-02 16:34:08.000 122 33226.36 253.95 2381.08 35.99 2010-05-02 16:34:09.000 122 33226.32 253.91 2381.10 35.99 2010-05-02 16:34:10.000 122 33226.40 253.93 2381.11 35.99 2010-05-02 16:34:11.000 122 33226.39 253.90 2381.07 35.99 2010-05-02 16:34:12.000 122 33226.52 253.79 2381.04 35.99 2010-05-02 16:34:13.000 122 33226.44 253.77 2381.03 35.99 2010-05-02 16:34:14.000 122 33226.52 253.77 2381.08 35.99 2010-05-02 16:34:15.000 122 33226.47 253.74 2380.92 35.99 2010-05-02 16:34:16.000 122 33226.52 253.68 2381.01 35.99 2010-05-02 16:34:17.000 122 33226.51 253.65 2381.00 35.99 2010-05-02 16:34:18.000 122 33226.60 253.68 2380.97 35.99 2010-05-02 16:34:19.000 122 33226.59 253.62 2380.93 35.99 2010-05-02 16:34:20.000 122 33226.70 253.58 2380.94 35.99 2010-05-02 16:34:21.000 122 33226.62 253.59 2380.87 35.99 2010-05-02 16:34:22.000 122 33226.68 253.53 2380.91 35.99 2010-05-02 16:34:23.000 122 33226.74 253.53 2380.89 35.99 2010-05-02 16:34:24.000 122 33226.73 253.47 2380.86 35.99 2010-05-02 16:34:25.000 122 33226.79 253.46 2380.87 35.99 2010-05-02 16:34:26.000 122 33226.82 253.44 2380.94 35.99 2010-05-02 16:34:27.000 122 33226.86 253.44 2380.85 35.99 2010-05-02 16:34:28.000 122 33226.79 253.38 2380.86 35.99 2010-05-02 16:34:29.000 122 33226.88 253.34 2380.84 35.99 2010-05-02 16:34:30.000 122 33226.92 253.29 2380.69 35.99 2010-05-02 16:34:31.000 122 33226.92 253.31 2380.82 35.99 2010-05-02 16:34:32.000 122 33226.96 253.28 2380.70 35.99 2010-05-02 16:34:33.000 122 33226.98 253.27 2380.76 35.99 2010-05-02 16:34:34.000 122 33226.96 253.27 2380.79 35.99 2010-05-02 16:34:35.000 122 33226.97 253.23 2380.72 35.99 2010-05-02 16:34:36.000 122 33226.99 253.19 2380.75 35.99 2010-05-02 16:34:37.000 122 33227.00 253.22 2380.72 35.99 2010-05-02 16:34:38.000 122 33227.07 253.22 2380.69 35.99 2010-05-02 16:34:39.000 122 33227.14 253.16 2380.64 35.99 2010-05-02 16:34:40.000 122 33227.17 253.12 2380.70 35.99 2010-05-02 16:34:41.000 122 33227.24 253.08 2380.66 35.99 2010-05-02 16:34:42.000 122 33227.26 253.07 2380.73 35.99 2010-05-02 16:34:43.000 122 33227.27 253.03 2380.57 35.99 2010-05-02 16:34:44.000 122 33227.32 253.04 2380.65 35.99 2010-05-02 16:34:45.000 122 33227.38 253.00 2380.59 35.99 2010-05-02 16:34:46.000 122 33227.41 253.03 2380.54 35.99 2010-05-02 16:34:47.000 122 33227.52 253.00 2380.59 35.99 2010-05-02 16:34:48.000 122 33227.48 252.96 2380.56 35.99 2010-05-02 16:34:49.000 122 33227.51 253.01 2380.45 35.99 2010-05-02 16:34:50.000 122 33227.60 252.96 2380.48 35.99 2010-05-02 16:34:51.000 122 33227.54 252.97 2380.42 35.99 2010-05-02 16:34:52.000 122 33227.70 252.94 2380.43 35.99 2010-05-02 16:34:53.000 122 33227.65 252.93 2380.40 35.99 2010-05-02 16:34:54.000 122 33227.72 252.94 2380.36 35.99 2010-05-02 16:34:55.000 122 33227.68 252.93 2380.34 35.99 2010-05-02 16:34:56.000 122 33227.69 252.89 2380.41 35.99 2010-05-02 16:34:57.000 122 33227.79 252.90 2380.32 35.99 2010-05-02 16:34:58.000 122 33227.84 252.85 2380.34 35.99 2010-05-02 16:34:59.000 122 33227.80 252.83 2380.32 35.99 2010-05-02 16:35:00.000 122 33227.86 252.84 2380.35 35.99 2010-05-02 16:35:01.000 122 33227.88 252.82 2380.26 35.99 2010-05-02 16:35:02.000 122 33227.89 252.84 2380.30 35.99 2010-05-02 16:35:03.000 122 33227.88 252.85 2380.27 35.99 2010-05-02 16:35:04.000 122 33228.00 252.87 2380.14 35.99 2010-05-02 16:35:05.000 122 33227.92 252.84 2380.13 35.99 2010-05-02 16:35:06.000 122 33227.85 252.88 2380.16 35.99 2010-05-02 16:35:07.000 122 33227.92 252.83 2380.18 35.99 2010-05-02 16:35:08.000 122 33227.99 252.82 2380.17 35.99 2010-05-02 16:35:09.000 122 33227.89 252.77 2380.11 35.99 2010-05-02 16:35:10.000 122 33227.94 252.81 2380.24 35.99 2010-05-02 16:35:11.000 122 33227.90 252.79 2380.20 35.99 2010-05-02 16:35:12.000 122 33227.94 252.73 2380.15 35.99 2010-05-02 16:35:13.000 122 33227.97 252.73 2380.13 35.99 2010-05-02 16:35:14.000 122 33227.94 252.73 2380.17 35.99 2010-05-02 16:35:15.000 122 33227.94 252.76 2380.20 35.99 2010-05-02 16:35:16.000 122 33227.89 252.77 2380.10 35.99 2010-05-02 16:35:17.000 122 33227.91 252.75 2380.07 35.99 2010-05-02 16:35:18.000 122 33227.99 252.79 2380.14 35.99 2010-05-02 16:35:19.000 122 33228.06 252.71 2380.10 35.99 2010-05-02 16:35:20.000 122 33228.00 252.74 2380.12 35.99 2010-05-02 16:35:21.000 122 33227.96 252.73 2380.14 35.99 2010-05-02 16:35:22.000 122 33228.16 252.72 2380.11 35.99 2010-05-02 16:35:23.000 122 33228.01 252.73 2380.13 35.99 2010-05-02 16:35:24.000 122 33228.02 252.70 2380.07 35.99 2010-05-02 16:35:25.000 122 33227.96 252.72 2380.17 35.99 2010-05-02 16:35:26.000 122 33228.04 252.70 2380.13 35.99 2010-05-02 16:35:27.000 122 33228.04 252.72 2380.05 35.99 2010-05-02 16:35:28.000 122 33228.05 252.70 2380.07 35.99 2010-05-02 16:35:29.000 122 33228.05 252.71 2380.10 35.99 2010-05-02 16:35:30.000 122 33228.13 252.72 2380.00 35.99 2010-05-02 16:35:31.000 122 33228.10 252.69 2380.06 35.99 2010-05-02 16:35:32.000 122 33228.04 252.68 2380.08 35.99 2010-05-02 16:35:33.000 122 33228.10 252.67 2380.09 35.99 2010-05-02 16:35:34.000 122 33228.12 252.68 2380.07 35.99 2010-05-02 16:35:35.000 122 33228.17 252.64 2380.10 35.99 2010-05-02 16:35:36.000 122 33228.17 252.65 2380.10 35.99 2010-05-02 16:35:37.000 122 33228.25 252.57 2380.07 35.99 2010-05-02 16:35:38.000 122 33228.18 252.61 2380.05 35.99 2010-05-02 16:35:39.000 122 33228.25 252.59 2380.05 35.99 2010-05-02 16:35:40.000 122 33228.31 252.57 2380.05 35.99 2010-05-02 16:35:41.000 122 33228.27 252.59 2380.05 35.99 2010-05-02 16:35:42.000 122 33228.31 252.58 2380.07 35.99 2010-05-02 16:35:43.000 122 33228.26 252.58 2380.08 35.99 2010-05-02 16:35:44.000 122 33228.28 252.56 2380.12 35.99 2010-05-02 16:35:45.000 122 33228.26 252.61 2380.08 35.99 2010-05-02 16:35:46.000 122 33228.36 252.61 2380.04 35.99 2010-05-02 16:35:47.000 122 33228.25 252.58 2380.03 35.99 2010-05-02 16:35:48.000 122 33228.24 252.57 2380.00 35.99 2010-05-02 16:35:49.000 122 33228.28 252.56 2380.04 35.99 2010-05-02 16:35:50.000 122 33228.30 252.55 2380.11 35.99 2010-05-02 16:35:51.000 122 33228.35 252.54 2379.97 35.99 2010-05-02 16:35:52.000 122 33228.43 252.53 2380.10 35.99 2010-05-02 16:35:53.000 122 33228.32 252.50 2380.10 35.99 2010-05-02 16:35:54.000 122 33228.43 252.50 2380.03 35.99 2010-05-02 16:35:55.000 122 33228.50 252.46 2380.07 35.99 2010-05-02 16:35:56.000 122 33228.45 252.46 2380.04 35.99 2010-05-02 16:35:57.000 122 33228.55 252.43 2380.02 35.99 2010-05-02 16:35:58.000 122 33228.57 252.41 2379.97 35.99 2010-05-02 16:35:59.000 122 33228.48 252.39 2379.98 35.99 2010-05-02 16:36:00.000 122 33228.54 252.41 2380.04 35.99 2010-05-02 16:36:01.000 122 33228.53 252.38 2380.00 35.99 2010-05-02 16:36:02.000 122 33228.54 252.43 2380.04 35.99 2010-05-02 16:36:03.000 122 33228.41 252.38 2380.05 35.99 2010-05-02 16:36:04.000 122 33228.51 252.39 2379.92 35.99 2010-05-02 16:36:05.000 122 33228.51 252.38 2379.92 35.99 2010-05-02 16:36:06.000 122 33228.52 252.41 2380.09 35.99 2010-05-02 16:36:07.000 122 33228.46 252.33 2380.03 35.99 2010-05-02 16:36:08.000 122 33228.45 252.37 2380.00 35.99 2010-05-02 16:36:09.000 122 33228.54 252.35 2380.00 35.99 2010-05-02 16:36:10.000 122 33228.49 252.33 2379.97 35.99 2010-05-02 16:36:11.000 122 33228.57 252.31 2380.00 35.99 2010-05-02 16:36:12.000 122 33228.53 252.30 2380.04 35.99 2010-05-02 16:36:13.000 122 33228.62 252.28 2380.10 35.99 2010-05-02 16:36:14.000 122 33228.53 252.26 2379.97 35.99 2010-05-02 16:36:15.000 122 33228.53 252.22 2379.98 35.99 2010-05-02 16:36:16.000 122 33228.81 252.18 2379.98 35.99 2010-05-02 16:36:17.000 122 33228.70 252.17 2379.95 35.99 2010-05-02 16:36:18.000 122 33228.68 252.15 2379.98 35.99 2010-05-02 16:36:19.000 122 33228.79 252.16 2379.99 35.99 2010-05-02 16:36:20.000 122 33228.79 252.14 2379.88 35.99 2010-05-02 16:36:21.000 122 33228.79 252.17 2379.96 35.99 2010-05-02 16:36:22.000 122 33228.69 252.16 2379.93 35.99 2010-05-02 16:36:23.000 122 33228.78 252.17 2379.90 35.99 2010-05-02 16:36:24.000 122 33228.81 252.16 2379.93 35.99 2010-05-02 16:36:25.000 122 33228.74 252.17 2379.98 35.99 2010-05-02 16:36:26.000 122 33228.82 252.16 2379.98 35.99 2010-05-02 16:36:27.000 122 33228.70 252.12 2379.89 35.99 2010-05-02 16:36:28.000 122 33228.84 252.09 2379.93 35.99 2010-05-02 16:36:29.000 122 33228.77 252.10 2379.98 35.99 2010-05-02 16:36:30.000 122 33228.84 252.08 2379.91 35.99 2010-05-02 16:36:31.000 122 33228.92 252.15 2380.00 35.99 2010-05-02 16:36:32.000 122 33228.94 252.07 2380.01 35.99 2010-05-02 16:36:33.000 122 33228.75 252.11 2380.00 35.99 2010-05-02 16:36:34.000 122 33228.88 252.07 2379.93 35.99 2010-05-02 16:36:35.000 122 33228.86 252.07 2379.99 35.99 2010-05-02 16:36:36.000 122 33228.88 252.12 2379.98 35.99 2010-05-02 16:36:37.000 122 33228.86 252.07 2379.98 35.99 2010-05-02 16:36:38.000 122 33228.89 252.08 2379.95 35.99 2010-05-02 16:36:39.000 122 33228.90 252.07 2379.96 35.99 2010-05-02 16:36:40.000 122 33228.98 252.06 2379.95 35.99 2010-05-02 16:36:41.000 122 33228.97 252.02 2379.95 35.99 2010-05-02 16:36:42.000 122 33228.97 251.97 2380.07 35.99 2010-05-02 16:36:43.000 122 33228.93 251.98 2379.93 35.99 2010-05-02 16:36:44.000 122 33228.97 251.97 2379.92 35.99 2010-05-02 16:36:45.000 122 33228.89 251.94 2379.98 35.99 2010-05-02 16:36:46.000 122 33228.93 251.98 2379.96 35.99 2010-05-02 16:36:47.000 122 33228.89 251.99 2379.99 35.99 2010-05-02 16:36:48.000 122 33228.88 251.99 2379.93 35.99 2010-05-02 16:36:49.000 122 33228.81 252.00 2379.98 35.99 2010-05-02 16:36:50.000 122 33228.84 252.00 2379.93 35.99 2010-05-02 16:36:51.000 122 33228.79 252.04 2380.03 35.99 2010-05-02 16:36:52.000 122 33228.84 252.08 2379.88 35.99 2010-05-02 16:36:53.000 122 33228.85 252.07 2379.92 35.99 2010-05-02 16:36:54.000 122 33228.76 252.07 2379.99 35.99 2010-05-02 16:36:55.000 122 33228.73 252.01 2380.04 35.99 2010-05-02 16:36:56.000 122 33228.73 252.07 2379.97 35.99 2010-05-02 16:36:57.000 122 33228.89 252.06 2380.06 35.99 2010-05-02 16:36:58.000 122 33228.69 252.02 2380.08 35.99 2010-05-02 16:36:59.000 122 33228.76 252.03 2380.08 35.99 2010-05-02 16:37:00.000 122 33228.75 252.00 2379.99 35.99 2010-05-02 16:37:01.000 122 33228.72 252.00 2380.10 35.99 2010-05-02 16:37:02.000 122 33228.91 252.01 2380.13 35.99 2010-05-02 16:37:03.000 122 33228.67 252.02 2380.13 35.99 2010-05-02 16:37:04.000 122 33228.78 251.95 2380.18 35.99 2010-05-02 16:37:05.000 122 33228.78 251.90 2380.15 35.99 2010-05-02 16:37:06.000 122 33228.74 251.97 2380.19 35.99 2010-05-02 16:37:07.000 122 33228.71 252.00 2380.17 35.99 2010-05-02 16:37:08.000 122 33228.71 251.98 2380.21 35.99 2010-05-02 16:37:09.000 122 33228.60 252.04 2380.16 35.99 2010-05-02 16:37:10.000 122 33228.72 252.02 2380.09 35.99 2010-05-02 16:37:11.000 122 33228.65 252.06 2380.09 35.99 2010-05-02 16:37:12.000 122 33228.54 252.11 2380.13 35.99 2010-05-02 16:37:13.000 122 33228.57 252.16 2380.16 35.99 2010-05-02 16:37:14.000 122 33228.57 252.13 2380.20 35.99 2010-05-02 16:37:15.000 122 33228.50 252.15 2380.18 35.99 2010-05-02 16:37:16.000 122 33228.44 252.18 2380.21 35.99 2010-05-02 16:37:17.000 122 33228.44 252.20 2380.26 35.99 2010-05-02 16:37:18.000 122 33228.36 252.27 2380.24 35.99 2010-05-02 16:37:19.000 122 33228.28 252.33 2380.22 35.99 2010-05-02 16:37:20.000 122 33228.33 252.33 2380.29 35.99 2010-05-02 16:37:21.000 122 33228.29 252.38 2380.28 35.99 2010-05-02 16:37:22.000 122 33228.24 252.38 2380.38 35.99 2010-05-02 16:37:23.000 122 33228.13 252.39 2380.31 35.99 2010-05-02 16:37:24.000 122 33228.24 252.42 2380.37 35.99 2010-05-02 16:37:25.000 122 33228.17 252.47 2380.42 35.99 2010-05-02 16:37:26.000 122 33228.16 252.44 2380.32 35.99 2010-05-02 16:37:27.000 122 33228.08 252.46 2380.44 35.99 2010-05-02 16:37:28.000 122 33228.12 252.47 2380.42 35.99 2010-05-02 16:37:29.000 122 33228.20 252.45 2380.45 35.99 2010-05-02 16:37:30.000 122 33228.06 252.47 2380.49 35.99 2010-05-02 16:37:31.000 122 33228.07 252.42 2380.51 35.99 2010-05-02 16:37:32.000 122 33228.02 252.40 2380.59 35.99 2010-05-02 16:37:33.000 122 33228.08 252.40 2380.51 35.99 2010-05-02 16:37:34.000 122 33227.89 252.46 2380.55 35.99 2010-05-02 16:37:35.000 122 33227.90 252.46 2380.58 35.99 2010-05-02 16:37:36.000 122 33227.88 252.45 2380.60 35.99 2010-05-02 16:37:37.000 122 33227.82 252.52 2380.74 35.99 2010-05-02 16:37:38.000 122 33227.75 252.51 2380.58 35.99 2010-05-02 16:37:39.000 122 33227.85 252.58 2380.64 35.99 2010-05-02 16:37:40.000 122 33227.72 252.65 2380.76 35.99 2010-05-02 16:37:41.000 122 33227.71 252.64 2380.72 35.99 2010-05-02 16:37:42.000 122 33227.75 252.64 2380.75 35.99 2010-05-02 16:37:43.000 122 33227.73 252.62 2380.73 35.99 2010-05-02 16:37:44.000 122 33227.70 252.66 2380.77 35.99 2010-05-02 16:37:45.000 122 33227.71 252.67 2380.86 35.99 2010-05-02 16:37:46.000 122 33227.57 252.66 2380.79 35.99 2010-05-02 16:37:47.000 122 33227.54 252.63 2380.86 35.99 2010-05-02 16:37:48.000 122 33227.54 252.65 2380.82 35.99 2010-05-02 16:37:49.000 122 33227.55 252.67 2380.98 35.99 2010-05-02 16:37:50.000 122 33227.37 252.69 2380.86 35.99 2010-05-02 16:37:51.000 122 33227.57 252.68 2380.94 35.99 2010-05-02 16:37:52.000 122 33227.49 252.67 2380.97 35.99 2010-05-02 16:37:53.000 122 33227.54 252.66 2380.96 35.99 2010-05-02 16:37:54.000 122 33227.53 252.69 2381.00 35.99 2010-05-02 16:37:55.000 122 33227.46 252.67 2381.02 35.99 2010-05-02 16:37:56.000 122 33227.51 252.67 2381.06 35.99 2010-05-02 16:37:57.000 122 33227.46 252.72 2381.08 35.99 2010-05-02 16:37:58.000 122 33227.38 252.73 2381.03 35.99 2010-05-02 16:37:59.000 122 33227.33 252.74 2381.06 35.99 2010-05-02 16:38:00.000 122 33227.38 252.72 2381.07 35.99 2010-05-02 16:38:01.000 122 33227.30 252.78 2381.20 35.99 2010-05-02 16:38:02.000 122 33227.29 252.74 2381.14 35.99 2010-05-02 16:38:03.000 122 33227.29 252.74 2381.16 35.99 2010-05-02 16:38:04.000 122 33227.26 252.79 2381.18 35.99 2010-05-02 16:38:05.000 122 33227.23 252.77 2381.19 35.99 2010-05-02 16:38:06.000 122 33227.18 252.79 2381.19 35.99 2010-05-02 16:38:07.000 122 33227.15 252.78 2381.25 35.99 2010-05-02 16:38:08.000 122 33227.17 252.83 2381.27 35.99 2010-05-02 16:38:09.000 122 33227.24 252.87 2381.26 35.99 2010-05-02 16:38:10.000 122 33227.32 252.90 2381.28 35.99 2010-05-02 16:38:11.000 122 33227.21 252.90 2381.32 35.99 2010-05-02 16:38:12.000 122 33227.24 252.89 2381.27 35.99 2010-05-02 16:38:13.000 122 33227.25 252.89 2381.31 35.99 2010-05-02 16:38:14.000 122 33227.27 252.84 2381.39 35.99 2010-05-02 16:38:15.000 122 33227.18 252.89 2381.34 35.99 2010-05-02 16:38:16.000 122 33227.22 252.86 2381.37 35.99 2010-05-02 16:38:17.000 122 33227.23 252.83 2381.43 35.99 2010-05-02 16:38:18.000 122 33227.18 252.81 2381.46 35.99 2010-05-02 16:38:19.000 122 33227.18 252.81 2381.44 35.99 2010-05-02 16:38:20.000 122 33227.16 252.85 2381.40 35.99 2010-05-02 16:38:21.000 122 33227.15 252.79 2381.47 35.99 2010-05-02 16:38:22.000 122 33227.08 252.82 2381.44 35.99 2010-05-02 16:38:23.000 122 33227.02 252.84 2381.37 35.99 2010-05-02 16:38:24.000 122 33227.16 252.78 2381.47 35.99 2010-05-02 16:38:25.000 122 33227.21 252.80 2381.49 35.99 2010-05-02 16:38:26.000 122 33227.12 252.70 2381.43 35.99 2010-05-02 16:38:27.000 122 33227.18 252.72 2381.44 35.99 2010-05-02 16:38:28.000 122 33227.28 252.70 2381.51 35.99 2010-05-02 16:38:29.000 122 33227.17 252.67 2381.56 35.99 2010-05-02 16:38:30.000 122 33227.23 252.66 2381.46 35.99 2010-05-02 16:38:31.000 122 33227.23 252.63 2381.52 35.99 2010-05-02 16:38:32.000 122 33227.36 252.69 2381.50 35.99 2010-05-02 16:38:33.000 122 33227.26 252.66 2381.44 35.99 2010-05-02 16:38:34.000 122 33227.29 252.61 2381.49 35.99 2010-05-02 16:38:35.000 122 33227.22 252.62 2381.53 35.99 2010-05-02 16:38:36.000 122 33227.20 252.67 2381.50 35.99 2010-05-02 16:38:37.000 122 33227.20 252.65 2381.54 35.99 2010-05-02 16:38:38.000 122 33227.07 252.66 2381.59 35.99 2010-05-02 16:38:39.000 122 33227.27 252.63 2381.60 35.99 2010-05-02 16:38:40.000 122 33227.17 252.68 2381.54 35.99 2010-05-02 16:38:41.000 122 33227.12 252.68 2381.55 35.99 2010-05-02 16:38:42.000 122 33227.21 252.66 2381.61 35.99 2010-05-02 16:38:43.000 122 33227.16 252.70 2381.58 35.99 2010-05-02 16:38:44.000 122 33227.16 252.72 2381.59 35.99 2010-05-02 16:38:45.000 122 33227.10 252.72 2381.61 35.99 2010-05-02 16:38:46.000 122 33227.17 252.75 2381.59 35.99 2010-05-02 16:38:47.000 122 33227.14 252.77 2381.68 35.99 2010-05-02 16:38:48.000 122 33227.12 252.77 2381.65 35.99 2010-05-02 16:38:49.000 122 33227.20 252.76 2381.59 35.99 2010-05-02 16:38:50.000 122 33227.07 252.66 2381.70 35.99 2010-05-02 16:38:51.000 122 33227.17 252.74 2381.70 35.99 2010-05-02 16:38:52.000 122 33227.24 252.69 2381.62 35.99 2010-05-02 16:38:53.000 122 33227.11 252.70 2381.62 35.99 2010-05-02 16:38:54.000 122 33227.15 252.74 2381.75 35.99 2010-05-02 16:38:55.000 122 33227.19 252.62 2381.68 35.99 2010-05-02 16:38:56.000 122 33227.18 252.70 2381.63 35.99 2010-05-02 16:38:57.000 122 33227.23 252.64 2381.69 35.99 2010-05-02 16:38:58.000 122 33227.18 252.64 2381.69 35.99 2010-05-02 16:38:59.000 122 33227.12 252.63 2381.69 35.99 2010-05-02 16:39:00.000 122 33227.19 252.66 2381.69 35.99 2010-05-02 16:39:01.000 122 33227.17 252.64 2381.68 35.99 2010-05-02 16:39:02.000 122 33227.24 252.65 2381.65 35.99 2010-05-02 16:39:03.000 122 33227.17 252.63 2381.81 35.99 2010-05-02 16:39:04.000 122 33227.18 252.64 2381.63 35.99 2010-05-02 16:39:05.000 122 33227.20 252.63 2381.70 35.99 2010-05-02 16:39:06.000 122 33227.24 252.63 2381.75 35.99 2010-05-02 16:39:07.000 122 33227.25 252.62 2381.75 35.99 2010-05-02 16:39:08.000 122 33227.30 252.67 2381.81 35.99 2010-05-02 16:39:09.000 122 33227.27 252.65 2381.76 35.99 2010-05-02 16:39:10.000 122 33227.27 252.62 2381.79 35.99 2010-05-02 16:39:11.000 122 33227.24 252.62 2381.69 35.99 2010-05-02 16:39:12.000 122 33227.25 252.61 2381.64 35.99 2010-05-02 16:39:13.000 122 33227.24 252.62 2381.66 35.99 2010-05-02 16:39:14.000 122 33227.30 252.62 2381.70 35.99 2010-05-02 16:39:15.000 122 33227.20 252.56 2381.67 35.99 2010-05-02 16:39:16.000 122 33227.29 252.51 2381.67 35.99 2010-05-02 16:39:17.000 122 33227.25 252.53 2381.73 35.99 2010-05-02 16:39:18.000 122 33227.37 252.54 2381.69 35.99 2010-05-02 16:39:19.000 122 33227.36 252.54 2381.65 35.99 2010-05-02 16:39:20.000 122 33227.34 252.54 2381.65 35.99 2010-05-02 16:39:21.000 122 33227.27 252.52 2381.71 35.99 2010-05-02 16:39:22.000 122 33227.30 252.51 2381.68 35.99 2010-05-02 16:39:23.000 122 33227.29 252.49 2381.71 35.99 2010-05-02 16:39:24.000 122 33227.33 252.53 2381.78 35.99 2010-05-02 16:39:25.000 122 33227.39 252.46 2381.67 35.99 2010-05-02 16:39:26.000 122 33227.52 252.49 2381.73 35.99 2010-05-02 16:39:27.000 122 33227.40 252.42 2381.60 35.99 2010-05-02 16:39:28.000 122 33227.45 252.38 2381.69 35.99 2010-05-02 16:39:29.000 122 33227.43 252.40 2381.69 35.99 2010-05-02 16:39:30.000 122 33227.51 252.40 2381.62 35.99 2010-05-02 16:39:31.000 122 33227.52 252.40 2381.69 35.99 2010-05-02 16:39:32.000 122 33227.36 252.43 2381.62 35.99 2010-05-02 16:39:33.000 122 33227.43 252.47 2381.63 35.99 2010-05-02 16:39:34.000 122 33227.46 252.46 2381.69 35.99 2010-05-02 16:39:35.000 122 33227.46 252.43 2381.73 35.99 2010-05-02 16:39:36.000 122 33227.50 252.36 2381.63 35.99 2010-05-02 16:39:37.000 122 33227.58 252.35 2381.61 35.99 2010-05-02 16:39:38.000 122 33227.56 252.37 2381.65 35.99 2010-05-02 16:39:39.000 122 33227.51 252.31 2381.60 35.99 2010-05-02 16:39:40.000 122 33227.54 252.35 2381.60 35.99 2010-05-02 16:39:41.000 122 33227.51 252.33 2381.65 35.99 2010-05-02 16:39:42.000 122 33227.63 252.30 2381.70 35.99 2010-05-02 16:39:43.000 122 33227.47 252.31 2381.69 35.99 2010-05-02 16:39:44.000 122 33227.46 252.36 2381.55 35.99 2010-05-02 16:39:45.000 122 33227.52 252.35 2381.62 35.99 2010-05-02 16:39:46.000 122 33227.62 252.32 2381.60 35.99 2010-05-02 16:39:47.000 122 33227.50 252.29 2381.65 35.99 2010-05-02 16:39:48.000 122 33227.58 252.36 2381.63 35.99 2010-05-02 16:39:49.000 122 33227.58 252.33 2381.62 35.99 2010-05-02 16:39:50.000 122 33227.56 252.32 2381.57 35.99 2010-05-02 16:39:51.000 122 33227.62 252.31 2381.57 35.99 2010-05-02 16:39:52.000 122 33227.62 252.33 2381.59 35.99 2010-05-02 16:39:53.000 122 33227.61 252.31 2381.62 35.99 2010-05-02 16:39:54.000 122 33227.61 252.29 2381.60 35.99 2010-05-02 16:39:55.000 122 33227.73 252.28 2381.54 35.99 2010-05-02 16:39:56.000 122 33227.55 252.25 2381.56 35.99 2010-05-02 16:39:57.000 122 33227.76 252.22 2381.57 35.99 2010-05-02 16:39:58.000 122 33227.73 252.22 2381.59 35.99 2010-05-02 16:39:59.000 122 33227.66 252.21 2381.52 35.99 2010-05-02 16:40:00.000 122 33227.75 252.16 2381.61 35.99 2010-05-02 16:40:01.000 122 33227.75 252.15 2381.65 35.99 2010-05-02 16:40:02.000 122 33227.69 252.14 2381.55 35.99 2010-05-02 16:40:03.000 122 33227.86 252.13 2381.59 35.99 2010-05-02 16:40:04.000 122 33227.83 252.07 2381.53 35.99 2010-05-02 16:40:05.000 122 33227.83 252.05 2381.52 35.99 2010-05-02 16:40:06.000 122 33227.78 252.07 2381.52 35.99 2010-05-02 16:40:07.000 122 33227.83 252.04 2381.54 35.99 2010-05-02 16:40:08.000 122 33227.88 252.05 2381.55 35.99 2010-05-02 16:40:09.000 122 33227.86 252.00 2381.57 35.99 2010-05-02 16:40:10.000 122 33227.95 251.97 2381.54 35.99 2010-05-02 16:40:11.000 122 33227.86 251.98 2381.45 35.99 2010-05-02 16:40:12.000 122 33227.89 251.98 2381.60 35.99 2010-05-02 16:40:13.000 122 33227.94 251.96 2381.45 35.99 2010-05-02 16:40:14.000 122 33227.96 251.98 2381.48 35.99 2010-05-02 16:40:15.000 122 33227.94 251.91 2381.56 35.99 2010-05-02 16:40:16.000 122 33228.12 251.87 2381.46 35.99 2010-05-02 16:40:17.000 122 33228.00 251.88 2381.38 35.99 2010-05-02 16:40:18.000 122 33228.06 251.86 2381.54 35.99 2010-05-02 16:40:19.000 122 33228.04 251.88 2381.42 35.99 2010-05-02 16:40:20.000 122 33227.94 251.82 2381.51 35.99 2010-05-02 16:40:21.000 122 33228.06 251.85 2381.50 35.99 2010-05-02 16:40:22.000 122 33228.02 251.83 2381.43 35.99 2010-05-02 16:40:23.000 122 33228.03 251.85 2381.38 35.99 2010-05-02 16:40:24.000 122 33228.07 251.82 2381.50 35.99 2010-05-02 16:40:25.000 122 33228.06 251.86 2381.34 35.99 2010-05-02 16:40:26.000 122 33228.01 251.83 2381.39 35.99 2010-05-02 16:40:27.000 122 33228.08 251.85 2381.32 35.99 2010-05-02 16:40:28.000 122 33228.09 251.81 2381.39 35.99 2010-05-02 16:40:29.000 122 33228.01 251.85 2381.38 35.99 2010-05-02 16:40:30.000 122 33228.01 251.85 2381.39 35.99 2010-05-02 16:40:31.000 122 33227.98 251.80 2381.34 35.99 2010-05-02 16:40:32.000 122 33227.95 251.84 2381.38 35.99 2010-05-02 16:40:33.000 122 33227.98 251.81 2381.23 35.99 2010-05-02 16:40:34.000 122 33228.01 251.82 2381.32 35.99 2010-05-02 16:40:35.000 122 33227.99 251.82 2381.31 35.99 2010-05-02 16:40:36.000 122 33227.95 251.83 2381.39 35.99 2010-05-02 16:40:37.000 122 33227.89 251.82 2381.37 35.99 2010-05-02 16:40:38.000 122 33227.86 251.82 2381.37 35.99 2010-05-02 16:40:39.000 122 33227.92 251.78 2381.31 35.99 2010-05-02 16:40:40.000 122 33227.88 251.80 2381.35 35.99 2010-05-02 16:40:41.000 122 33227.83 251.73 2381.34 35.99 2010-05-02 16:40:42.000 122 33227.76 251.76 2381.40 35.99 2010-05-02 16:40:43.000 122 33227.75 251.79 2381.44 35.99 2010-05-02 16:40:44.000 122 33227.79 251.77 2381.39 35.99 2010-05-02 16:40:45.000 122 33227.67 251.82 2381.44 35.99 2010-05-02 16:40:46.000 122 33227.69 251.82 2381.44 35.99 2010-05-02 16:40:47.000 122 33227.60 251.83 2381.41 35.99 2010-05-02 16:40:48.000 122 33227.61 251.83 2381.44 35.99 2010-05-02 16:40:49.000 122 33227.58 251.90 2381.50 35.99 2010-05-02 16:40:50.000 122 33227.57 251.91 2381.47 35.99 2010-05-02 16:40:51.000 122 33227.51 251.93 2381.41 35.99 2010-05-02 16:40:52.000 122 33227.52 251.85 2381.53 35.99 2010-05-02 16:40:53.000 122 33227.53 251.86 2381.46 35.99 2010-05-02 16:40:54.000 122 33227.54 251.82 2381.46 35.99 2010-05-02 16:40:55.000 122 33227.57 251.78 2381.58 35.99 2010-05-02 16:40:56.000 122 33227.51 251.78 2381.45 35.99 2010-05-02 16:40:57.000 122 33227.56 251.77 2381.50 35.99 2010-05-02 16:40:58.000 122 33227.49 251.77 2381.57 35.99 2010-05-02 16:40:59.000 122 33227.50 251.74 2381.53 35.99 2010-05-02 16:41:00.000 122 33227.48 251.79 2381.62 35.99 2010-05-02 16:41:01.000 122 33227.46 251.76 2381.62 35.99 2010-05-02 16:41:02.000 122 33227.43 251.77 2381.56 35.99 2010-05-02 16:41:03.000 122 33227.45 251.76 2381.52 35.99 2010-05-02 16:41:04.000 122 33227.45 251.80 2381.59 35.99 2010-05-02 16:41:05.000 122 33227.40 251.81 2381.56 35.99 2010-05-02 16:41:06.000 122 33227.43 251.75 2381.54 35.99 2010-05-02 16:41:07.000 122 33227.47 251.74 2381.59 35.99 2010-05-02 16:41:08.000 122 33227.33 251.75 2381.66 35.99 2010-05-02 16:41:09.000 122 33227.60 251.71 2381.60 35.99 2010-05-02 16:41:10.000 122 33227.52 251.72 2381.59 35.99 2010-05-02 16:41:11.000 122 33227.52 251.71 2381.68 35.99 2010-05-02 16:41:12.000 122 33227.51 251.67 2381.55 35.99 2010-05-02 16:41:13.000 122 33227.57 251.62 2381.60 35.99 2010-05-02 16:41:14.000 122 33227.62 251.63 2381.59 35.99 2010-05-02 16:41:15.000 122 33227.61 251.57 2381.55 35.99 2010-05-02 16:41:16.000 122 33227.57 251.59 2381.69 35.99 2010-05-02 16:41:17.000 122 33227.60 251.54 2381.63 35.99 2010-05-02 16:41:18.000 122 33227.69 251.50 2381.67 35.99 2010-05-02 16:41:19.000 122 33227.64 251.51 2381.62 35.99 2010-05-02 16:41:20.000 122 33227.67 251.49 2381.63 35.99 2010-05-02 16:41:21.000 122 33227.63 251.53 2381.65 35.99 2010-05-02 16:41:22.000 122 33227.72 251.49 2381.60 35.99 2010-05-02 16:41:23.000 122 33227.64 251.54 2381.66 35.99 2010-05-02 16:41:24.000 122 33227.60 251.51 2381.60 35.99 2010-05-02 16:41:25.000 122 33227.64 251.54 2381.61 35.99 2010-05-02 16:41:26.000 122 33227.78 251.51 2381.58 35.99 2010-05-02 16:41:27.000 122 33227.71 251.46 2381.56 35.99 2010-05-02 16:41:28.000 122 33227.85 251.35 2381.54 35.99 2010-05-02 16:41:29.000 122 33227.73 251.34 2381.45 35.99 2010-05-02 16:41:30.000 122 33227.75 251.34 2381.56 35.99 2010-05-02 16:41:31.000 122 33227.80 251.30 2381.52 35.99 2010-05-02 16:41:32.000 122 33227.82 251.26 2381.56 35.99 2010-05-02 16:41:33.000 122 33227.73 251.18 2381.51 35.99 2010-05-02 16:41:34.000 122 33227.87 251.15 2381.54 35.99 2010-05-02 16:41:35.000 122 33227.85 251.13 2381.48 35.99 2010-05-02 16:41:36.000 122 33227.90 251.12 2381.51 35.99 2010-05-02 16:41:37.000 122 33227.89 251.13 2381.48 35.99 2010-05-02 16:41:38.000 122 33227.89 251.14 2381.45 35.99 2010-05-02 16:41:39.000 122 33227.89 251.20 2381.44 35.99 2010-05-02 16:41:40.000 122 33227.78 251.14 2381.46 35.99 2010-05-02 16:41:41.000 122 33227.82 251.16 2381.43 35.99 2010-05-02 16:41:42.000 122 33227.80 251.23 2381.37 35.99 2010-05-02 16:41:43.000 122 33227.78 251.24 2381.40 35.99 2010-05-02 16:41:44.000 122 33227.74 251.26 2381.44 35.99 2010-05-02 16:41:45.000 122 33227.84 251.23 2381.53 35.99 2010-05-02 16:41:46.000 122 33227.74 251.29 2381.35 35.99 2010-05-02 16:41:47.000 122 33227.65 251.27 2381.24 35.99 2010-05-02 16:41:48.000 122 33227.60 251.28 2381.39 35.99 2010-05-02 16:41:49.000 122 33227.64 251.29 2381.44 35.99 2010-05-02 16:41:50.000 122 33227.58 251.27 2381.35 35.99 2010-05-02 16:41:51.000 122 33227.68 251.30 2381.44 35.99 2010-05-02 16:41:52.000 122 33227.61 251.23 2381.41 35.99 2010-05-02 16:41:53.000 122 33227.61 251.23 2381.42 35.99 2010-05-02 16:41:54.000 122 33227.55 251.21 2381.44 35.99 2010-05-02 16:41:55.000 122 33227.64 251.22 2381.43 35.99 2010-05-02 16:41:56.000 122 33227.64 251.21 2381.38 35.99 2010-05-02 16:41:57.000 122 33227.46 251.24 2381.43 35.99 2010-05-02 16:41:58.000 122 33227.61 251.22 2381.42 35.99 2010-05-02 16:41:59.000 122 33227.50 251.25 2381.39 35.99 2010-05-02 16:42:00.000 122 33227.41 251.24 2381.39 35.99 2010-05-02 16:42:01.000 122 33227.35 251.31 2381.39 35.99 2010-05-02 16:42:02.000 122 33227.27 251.36 2381.50 35.99 2010-05-02 16:42:03.000 122 33227.34 251.40 2381.43 35.99 2010-05-02 16:42:04.000 122 33227.32 251.44 2381.38 35.99 2010-05-02 16:42:05.000 122 33227.23 251.47 2381.42 35.99 2010-05-02 16:42:06.000 122 33227.20 251.47 2381.37 35.99 2010-05-02 16:42:07.000 122 33227.13 251.46 2381.41 35.99 2010-05-02 16:42:08.000 122 33227.15 251.49 2381.50 35.99 2010-05-02 16:42:09.000 122 33227.08 251.54 2381.60 35.99 2010-05-02 16:42:10.000 122 33227.11 251.50 2381.52 35.99 2010-05-02 16:42:11.000 122 33227.07 251.57 2381.57 35.99 2010-05-02 16:42:12.000 122 33227.01 251.54 2381.55 35.99 2010-05-02 16:42:13.000 122 33227.11 251.56 2381.69 35.99 2010-05-02 16:42:14.000 122 33227.05 251.50 2381.59 35.99 2010-05-02 16:42:15.000 122 33227.10 251.52 2381.59 35.99 2010-05-02 16:42:16.000 122 33227.02 251.49 2381.60 35.99 2010-05-02 16:42:17.000 122 33226.96 251.45 2381.62 35.99 2010-05-02 16:42:18.000 122 33226.88 251.42 2381.56 35.99 2010-05-02 16:42:19.000 122 33226.93 251.43 2381.63 35.99 2010-05-02 16:42:20.000 122 33226.99 251.49 2381.69 35.99 2010-05-02 16:42:21.000 122 33226.91 251.46 2381.73 35.99 2010-05-02 16:42:22.000 122 33226.90 251.47 2381.75 35.99 2010-05-02 16:42:23.000 122 33226.92 251.47 2381.69 35.99 2010-05-02 16:42:24.000 122 33226.80 251.46 2381.69 35.99 2010-05-02 16:42:25.000 122 33226.83 251.39 2381.70 35.99 2010-05-02 16:42:26.000 122 33226.81 251.38 2381.71 35.99 2010-05-02 16:42:27.000 122 33226.83 251.40 2381.80 35.99 2010-05-02 16:42:28.000 122 33226.90 251.35 2381.70 35.99 2010-05-02 16:42:29.000 122 33226.90 251.34 2381.78 35.99 2010-05-02 16:42:30.000 122 33226.88 251.34 2381.80 35.99 2010-05-02 16:42:31.000 122 33226.90 251.31 2381.80 35.99 2010-05-02 16:42:32.000 122 33226.86 251.35 2381.82 35.99 2010-05-02 16:42:33.000 122 33226.93 251.37 2381.83 35.99 2010-05-02 16:42:34.000 122 33226.77 251.30 2381.72 35.99 2010-05-02 16:42:35.000 122 33226.82 251.37 2381.80 35.99 2010-05-02 16:42:36.000 122 33226.73 251.34 2381.76 35.99 2010-05-02 16:42:37.000 122 33226.71 251.38 2381.81 35.99 2010-05-02 16:42:38.000 122 33226.78 251.34 2381.85 35.99 2010-05-02 16:42:39.000 122 33226.67 251.41 2381.80 35.99 2010-05-02 16:42:40.000 122 33226.68 251.40 2381.88 35.99 2010-05-02 16:42:41.000 122 33226.76 251.41 2381.82 35.99 2010-05-02 16:42:42.000 122 33226.70 251.39 2381.81 35.99 2010-05-02 16:42:43.000 122 33226.61 251.35 2381.86 35.99 2010-05-02 16:42:44.000 122 33226.71 251.36 2381.91 35.99 2010-05-02 16:42:45.000 122 33226.61 251.38 2381.87 35.99 2010-05-02 16:42:46.000 122 33226.64 251.33 2381.96 35.99 2010-05-02 16:42:47.000 122 33226.69 251.30 2381.96 35.99 2010-05-02 16:42:48.000 122 33226.68 251.27 2381.95 35.99 2010-05-02 16:42:49.000 122 33226.70 251.27 2382.00 35.99 2010-05-02 16:42:50.000 122 33226.75 251.19 2381.93 35.99 2010-05-02 16:42:51.000 122 33226.74 251.17 2381.91 35.99 2010-05-02 16:42:52.000 122 33226.80 251.18 2381.97 35.99 2010-05-02 16:42:53.000 122 33226.73 251.11 2381.91 35.99 2010-05-02 16:42:54.000 122 33226.77 251.10 2381.88 35.99 2010-05-02 16:42:55.000 122 33226.79 251.12 2381.84 35.99 2010-05-02 16:42:56.000 122 33226.71 251.08 2381.99 35.99 2010-05-02 16:42:57.000 122 33226.72 251.07 2381.84 35.99 2010-05-02 16:42:58.000 122 33226.74 251.07 2381.80 35.99 2010-05-02 16:42:59.000 122 33226.82 251.11 2381.90 35.99 2010-05-02 16:43:00.000 122 33226.75 251.05 2381.97 35.99 2010-05-02 16:43:01.000 122 33226.73 251.09 2381.96 35.99 2010-05-02 16:43:02.000 122 33226.77 251.06 2381.99 35.99 2010-05-02 16:43:03.000 122 33226.79 251.11 2381.90 35.99 2010-05-02 16:43:04.000 122 33226.73 251.07 2381.96 35.99 2010-05-02 16:43:05.000 122 33226.74 251.06 2381.91 35.99 2010-05-02 16:43:06.000 122 33226.76 251.05 2381.87 35.99 2010-05-02 16:43:07.000 122 33226.77 251.04 2381.97 35.99 2010-05-02 16:43:08.000 122 33226.83 251.05 2382.00 35.99 2010-05-02 16:43:09.000 122 33226.64 251.08 2382.00 35.99 2010-05-02 16:43:10.000 122 33226.82 251.04 2381.96 35.99 2010-05-02 16:43:11.000 122 33226.80 251.06 2381.93 35.99 2010-05-02 16:43:12.000 122 33226.77 251.03 2382.00 35.99 2010-05-02 16:43:13.000 122 33226.72 251.00 2381.82 35.99 2010-05-02 16:43:14.000 122 33226.79 251.03 2381.95 35.99 2010-05-02 16:43:15.000 122 33226.80 251.01 2381.94 35.99 2010-05-02 16:43:16.000 122 33226.67 251.07 2381.90 35.99 2010-05-02 16:43:17.000 122 33226.72 251.00 2381.91 35.99 2010-05-02 16:43:18.000 122 33226.65 251.00 2381.91 35.99 2010-05-02 16:43:19.000 122 33226.73 251.03 2381.95 35.99 2010-05-02 16:43:20.000 122 33226.69 251.05 2381.91 35.99 2010-05-02 16:43:21.000 122 33226.70 251.04 2381.99 35.99 2010-05-02 16:43:22.000 122 33226.80 251.03 2381.96 35.99 2010-05-02 16:43:23.000 122 33226.66 251.03 2381.95 35.99 2010-05-02 16:43:24.000 122 33226.61 251.01 2381.90 35.99 2010-05-02 16:43:25.000 122 33226.61 251.03 2381.95 35.99 2010-05-02 16:43:26.000 122 33226.55 250.99 2381.96 35.99 2010-05-02 16:43:27.000 122 33226.64 250.99 2381.91 35.99 2010-05-02 16:43:28.000 122 33226.63 250.98 2381.98 35.99 2010-05-02 16:43:29.000 122 33226.63 250.96 2381.94 35.99 2010-05-02 16:43:30.000 122 33226.58 250.96 2382.00 35.99 2010-05-02 16:43:31.000 122 33226.59 250.92 2381.91 35.99 2010-05-02 16:43:32.000 122 33226.65 250.92 2382.00 35.99 2010-05-02 16:43:33.000 122 33226.58 250.91 2381.97 35.99 2010-05-02 16:43:34.000 122 33226.58 250.93 2381.91 35.99 2010-05-02 16:43:35.000 122 33226.57 250.89 2381.93 35.99 2010-05-02 16:43:36.000 122 33226.59 250.89 2381.94 35.99 2010-05-02 16:43:37.000 122 33226.62 250.85 2381.98 35.99 2010-05-02 16:43:38.000 122 33226.72 250.88 2381.91 35.99 2010-05-02 16:43:39.000 122 33226.70 250.87 2381.94 35.99 2010-05-02 16:43:40.000 122 33226.71 250.81 2381.91 35.99 2010-05-02 16:43:41.000 122 33226.69 250.85 2381.93 35.99 2010-05-02 16:43:42.000 122 33226.73 250.81 2381.91 35.99 2010-05-02 16:43:43.000 122 33226.69 250.83 2381.97 35.99 2010-05-02 16:43:44.000 122 33226.71 250.86 2381.87 35.99 2010-05-02 16:43:45.000 122 33226.61 250.86 2381.94 35.99 2010-05-02 16:43:46.000 122 33226.68 250.89 2381.88 35.99 2010-05-02 16:43:47.000 122 33226.82 250.86 2381.93 35.99 2010-05-02 16:43:48.000 122 33226.68 250.84 2381.94 35.99 2010-05-02 16:43:49.000 122 33226.70 250.83 2381.84 35.99 2010-05-02 16:43:50.000 122 33226.75 250.80 2381.94 35.99 2010-05-02 16:43:51.000 122 33226.68 250.77 2381.92 35.99 2010-05-02 16:43:52.000 122 33226.73 250.77 2381.88 35.99 2010-05-02 16:43:53.000 122 33226.72 250.74 2381.86 35.99 2010-05-02 16:43:54.000 122 33226.71 250.72 2381.86 35.99 2010-05-02 16:43:55.000 122 33226.81 250.74 2381.89 35.99 2010-05-02 16:43:56.000 122 33226.70 250.77 2381.96 35.99 2010-05-02 16:43:57.000 122 33226.74 250.69 2381.92 35.99 2010-05-02 16:43:58.000 122 33226.68 250.72 2381.87 35.99 2010-05-02 16:43:59.000 122 33226.78 250.70 2381.88 35.99 2010-05-02 16:44:00.000 122 33226.74 250.67 2381.81 35.99 2010-05-02 16:44:01.000 122 33226.83 250.63 2381.81 35.99 2010-05-02 16:44:02.000 122 33226.86 250.60 2381.84 35.99 2010-05-02 16:44:03.000 122 33226.82 250.58 2381.84 35.99 2010-05-02 16:44:04.000 122 33226.89 250.56 2381.82 35.99 2010-05-02 16:44:05.000 122 33226.91 250.54 2381.89 35.99 2010-05-02 16:44:06.000 122 33226.87 250.52 2381.81 35.99 2010-05-02 16:44:07.000 122 33226.86 250.53 2381.80 35.99 2010-05-02 16:44:08.000 122 33226.85 250.56 2381.76 35.99 2010-05-02 16:44:09.000 122 33226.78 250.54 2381.77 35.99 2010-05-02 16:44:10.000 122 33226.94 250.54 2381.80 35.99 2010-05-02 16:44:11.000 122 33226.91 250.51 2381.80 35.99 2010-05-02 16:44:12.000 122 33226.88 250.49 2381.73 35.99 2010-05-02 16:44:13.000 122 33226.96 250.56 2381.76 35.99 2010-05-02 16:44:14.000 122 33226.96 250.53 2381.72 35.99 2010-05-02 16:44:15.000 122 33226.92 250.49 2381.81 35.99 2010-05-02 16:44:16.000 122 33226.90 250.47 2381.66 35.99 2010-05-02 16:44:17.000 122 33227.02 250.41 2381.72 35.99 2010-05-02 16:44:18.000 122 33227.05 250.42 2381.68 35.99 2010-05-02 16:44:19.000 122 33227.08 250.38 2381.70 35.99 2010-05-02 16:44:20.000 122 33227.11 250.37 2381.70 35.99 2010-05-02 16:44:21.000 122 33227.00 250.36 2381.66 35.99 2010-05-02 16:44:22.000 122 33227.07 250.30 2381.70 35.99 2010-05-02 16:44:23.000 122 33227.26 250.24 2381.64 35.99 2010-05-02 16:44:24.000 122 33227.15 250.20 2381.71 35.99 2010-05-02 16:44:25.000 122 33227.18 250.19 2381.62 35.99 2010-05-02 16:44:26.000 122 33227.29 250.13 2381.57 35.99 2010-05-02 16:44:27.000 122 33227.23 250.11 2381.53 35.99 2010-05-02 16:44:28.000 122 33227.21 250.05 2381.54 35.99 2010-05-02 16:44:29.000 122 33227.19 250.06 2381.59 35.99 2010-05-02 16:44:30.000 122 33227.29 250.03 2381.53 35.99 2010-05-02 16:44:31.000 122 33227.27 250.06 2381.49 35.99 2010-05-02 16:44:32.000 122 33227.22 250.07 2381.47 35.99 2010-05-02 16:44:33.000 122 33227.12 250.10 2381.57 35.99 2010-05-02 16:44:34.000 122 33227.16 250.14 2381.49 35.99 2010-05-02 16:44:35.000 122 33227.12 250.16 2381.51 35.99 2010-05-02 16:44:36.000 122 33227.10 250.15 2381.41 35.99 2010-05-02 16:44:37.000 122 33227.16 250.14 2381.45 35.99 2010-05-02 16:44:38.000 122 33227.11 250.14 2381.46 35.99 2010-05-02 16:44:39.000 122 33227.20 250.15 2381.47 35.99 2010-05-02 16:44:40.000 122 33227.16 250.19 2381.44 35.99 2010-05-02 16:44:41.000 122 33227.07 250.23 2381.46 35.99 2010-05-02 16:44:42.000 122 33227.02 250.22 2381.44 35.99 2010-05-02 16:44:43.000 122 33227.10 250.24 2381.47 35.99 2010-05-02 16:44:44.000 122 33227.10 250.26 2381.47 35.99 2010-05-02 16:44:45.000 122 33227.13 250.23 2381.51 35.99 2010-05-02 16:44:46.000 122 33227.10 250.31 2381.48 35.99 2010-05-02 16:44:47.000 122 33227.07 250.26 2381.52 35.99 2010-05-02 16:44:48.000 122 33227.10 250.26 2381.54 35.99 2010-05-02 16:44:49.000 122 33227.06 250.24 2381.49 35.99 2010-05-02 16:44:50.000 122 33227.09 250.27 2381.44 35.99 2010-05-02 16:44:51.000 122 33227.14 250.30 2381.47 35.99 2010-05-02 16:44:52.000 122 33227.01 250.29 2381.48 35.99 2010-05-02 16:44:53.000 122 33227.05 250.25 2381.52 35.99 2010-05-02 16:44:54.000 122 33227.04 250.26 2381.45 35.99 2010-05-02 16:44:55.000 122 33227.08 250.31 2381.54 35.99 2010-05-02 16:44:56.000 122 33227.05 250.27 2381.47 35.99 2010-05-02 16:44:57.000 122 33227.04 250.27 2381.51 35.99 2010-05-02 16:44:58.000 122 33227.07 250.30 2381.49 35.99 2010-05-02 16:44:59.000 122 33226.98 250.27 2381.49 35.99 2010-05-02 16:45:00.000 122 33227.14 250.26 2381.52 35.99 2010-05-02 16:45:01.000 122 33227.11 250.28 2381.45 35.99 2010-05-02 16:45:02.000 122 33227.22 250.20 2381.53 35.99 2010-05-02 16:45:03.000 122 33227.16 250.26 2381.43 35.99 2010-05-02 16:45:04.000 122 33227.21 250.22 2381.47 35.99 2010-05-02 16:45:05.000 122 33227.25 250.17 2381.45 35.99 2010-05-02 16:45:06.000 122 33227.22 250.16 2381.50 35.99 2010-05-02 16:45:07.000 122 33227.23 250.16 2381.53 35.99 2010-05-02 16:45:08.000 122 33227.38 250.19 2381.49 35.99 2010-05-02 16:45:09.000 122 33227.24 250.14 2381.48 35.99 2010-05-02 16:45:10.000 122 33227.23 250.16 2381.56 35.99 2010-05-02 16:45:11.000 122 33227.17 250.14 2381.50 35.99 2010-05-02 16:45:12.000 122 33227.27 250.13 2381.50 35.99 2010-05-02 16:45:13.000 122 33227.33 250.13 2381.45 35.99 2010-05-02 16:45:14.000 122 33227.26 250.11 2381.49 35.99 2010-05-02 16:45:15.000 122 33227.33 250.10 2381.47 35.99 2010-05-02 16:45:16.000 122 33227.33 250.16 2381.43 35.99 2010-05-02 16:45:17.000 122 33227.15 250.13 2381.52 35.99 2010-05-02 16:45:18.000 122 33227.22 250.12 2381.53 35.99 2010-05-02 16:45:19.000 122 33227.24 250.13 2381.41 35.99 2010-05-02 16:45:20.000 122 33227.21 250.17 2381.39 35.99 2010-05-02 16:45:21.000 122 33227.18 250.19 2381.49 35.99 2010-05-02 16:45:22.000 122 33227.15 250.16 2381.36 35.99 2010-05-02 16:45:23.000 122 33227.18 250.20 2381.44 35.99 2010-05-02 16:45:24.000 122 33227.24 250.18 2381.41 35.99 2010-05-02 16:45:25.000 122 33227.24 250.21 2381.51 35.99 2010-05-02 16:45:26.000 122 33227.18 250.22 2381.44 35.99 2010-05-02 16:45:27.000 122 33227.20 250.23 2381.41 35.99 2010-05-02 16:45:28.000 122 33227.15 250.18 2381.38 35.99 2010-05-02 16:45:29.000 122 33227.17 250.16 2381.45 35.99 2010-05-02 16:45:30.000 122 33227.14 250.14 2381.49 35.99 2010-05-02 16:45:31.000 122 33227.12 250.16 2381.31 35.99 2010-05-02 16:45:32.000 122 33227.16 250.15 2381.41 35.99 2010-05-02 16:45:33.000 122 33227.14 250.13 2381.38 35.99 2010-05-02 16:45:34.000 122 33227.15 250.15 2381.36 35.99 2010-05-02 16:45:35.000 122 33227.16 250.09 2381.44 35.99 2010-05-02 16:45:36.000 122 33227.17 250.09 2381.45 35.99 2010-05-02 16:45:37.000 122 33227.13 250.09 2381.48 35.99 2010-05-02 16:45:38.000 122 33227.12 250.09 2381.46 35.99 2010-05-02 16:45:39.000 122 33227.18 250.10 2381.50 35.99 2010-05-02 16:45:40.000 122 33227.24 250.10 2381.36 35.99 2010-05-02 16:45:41.000 122 33227.21 250.04 2381.38 35.99 2010-05-02 16:45:42.000 122 33227.25 250.07 2381.39 35.99 2010-05-02 16:45:43.000 122 33227.17 250.10 2381.45 35.99 2010-05-02 16:45:44.000 122 33227.18 250.07 2381.39 35.99 2010-05-02 16:45:45.000 122 33227.30 250.13 2381.38 35.99 2010-05-02 16:45:46.000 122 33227.20 250.10 2381.37 35.99 2010-05-02 16:45:47.000 122 33227.17 250.11 2381.43 35.99 2010-05-02 16:45:48.000 122 33227.22 250.11 2381.37 35.99 2010-05-02 16:45:49.000 122 33227.15 250.18 2381.49 35.99 2010-05-02 16:45:50.000 122 33227.20 250.15 2381.40 35.99 2010-05-02 16:45:51.000 122 33227.14 250.16 2381.35 35.99 2010-05-02 16:45:52.000 122 33227.13 250.15 2381.41 35.99 2010-05-02 16:45:53.000 122 33227.17 250.13 2381.43 35.99 2010-05-02 16:45:54.000 122 33227.14 250.15 2381.46 35.99 2010-05-02 16:45:55.000 122 33227.21 250.19 2381.47 35.99 2010-05-02 16:45:56.000 122 33227.17 250.25 2381.39 35.99 2010-05-02 16:45:57.000 122 33227.15 250.19 2381.41 35.99 2010-05-02 16:45:58.000 122 33227.16 250.20 2381.37 35.99 2010-05-02 16:45:59.000 122 33227.21 250.17 2381.48 35.99 2010-05-02 16:46:00.000 122 33227.12 250.19 2381.44 35.99 2010-05-02 16:46:01.000 122 33227.11 250.19 2381.49 35.99 2010-05-02 16:46:02.000 122 33227.19 250.17 2381.47 35.99 2010-05-02 16:46:03.000 122 33227.20 250.16 2381.53 35.99 2010-05-02 16:46:04.000 122 33227.24 250.12 2381.45 35.99 2010-05-02 16:46:05.000 122 33227.32 250.13 2381.44 35.99 2010-05-02 16:46:06.000 122 33227.25 250.08 2381.43 35.99 2010-05-02 16:46:07.000 122 33227.26 250.09 2381.43 35.99 2010-05-02 16:46:08.000 122 33227.19 250.06 2381.46 35.99 2010-05-02 16:46:09.000 122 33227.27 250.08 2381.50 35.99 2010-05-02 16:46:10.000 122 33227.24 250.09 2381.49 35.99 2010-05-02 16:46:11.000 122 33227.24 250.06 2381.39 35.99 2010-05-02 16:46:12.000 122 33227.24 250.02 2381.39 35.99 2010-05-02 16:46:13.000 122 33227.23 250.07 2381.58 35.99 2010-05-02 16:46:14.000 122 33227.21 250.01 2381.44 35.99 2010-05-02 16:46:15.000 122 33227.10 250.02 2381.44 35.99 2010-05-02 16:46:16.000 122 33227.29 250.07 2381.46 35.99 2010-05-02 16:46:17.000 122 33227.20 250.03 2381.41 35.99 2010-05-02 16:46:18.000 122 33227.12 250.02 2381.40 35.99 2010-05-02 16:46:19.000 122 33227.16 250.04 2381.39 35.99 2010-05-02 16:46:20.000 122 33227.12 250.02 2381.39 35.99 2010-05-02 16:46:21.000 122 33227.12 250.03 2381.49 35.99 2010-05-02 16:46:22.000 122 33227.09 250.01 2381.40 35.99 2010-05-02 16:46:23.000 122 33227.13 250.00 2381.41 35.99 2010-05-02 16:46:24.000 122 33227.08 250.03 2381.42 35.99 2010-05-02 16:46:25.000 122 33226.98 250.06 2381.50 35.99 2010-05-02 16:46:26.000 122 33227.03 250.06 2381.44 35.99 2010-05-02 16:46:27.000 122 33227.12 250.08 2381.48 35.99 2010-05-02 16:46:28.000 122 33227.05 250.06 2381.44 35.99 2010-05-02 16:46:29.000 122 33226.96 250.06 2381.43 35.99 2010-05-02 16:46:30.000 122 33226.95 250.06 2381.47 35.99 2010-05-02 16:46:31.000 122 33227.10 250.09 2381.47 35.99 2010-05-02 16:46:32.000 122 33226.96 250.05 2381.53 35.99 2010-05-02 16:46:33.000 122 33227.01 250.09 2381.53 35.99 2010-05-02 16:46:34.000 122 33227.03 250.02 2381.57 35.99 2010-05-02 16:46:35.000 122 33226.95 250.01 2381.55 35.99 2010-05-02 16:46:36.000 122 33226.93 249.98 2381.57 35.99 2010-05-02 16:46:37.000 122 33226.93 250.02 2381.52 35.99 2010-05-02 16:46:38.000 122 33226.85 249.95 2381.55 35.99 2010-05-02 16:46:39.000 122 33226.90 249.92 2381.59 35.99 2010-05-02 16:46:40.000 122 33226.81 249.97 2381.55 35.99 2010-05-02 16:46:41.000 122 33226.89 250.00 2381.50 35.99 2010-05-02 16:46:42.000 122 33226.88 249.97 2381.46 35.99 2010-05-02 16:46:43.000 122 33226.80 249.99 2381.60 35.99 2010-05-02 16:46:44.000 122 33226.73 249.98 2381.57 35.99 2010-05-02 16:46:45.000 122 33226.67 250.01 2381.65 35.99 2010-05-02 16:46:46.000 122 33226.72 250.01 2381.59 35.99 2010-05-02 16:46:47.000 122 33226.70 250.00 2381.59 35.99 2010-05-02 16:46:48.000 122 33226.66 250.03 2381.57 35.99 2010-05-02 16:46:49.000 122 33226.63 250.09 2381.54 35.99 2010-05-02 16:46:50.000 122 33226.59 250.09 2381.60 35.99 2010-05-02 16:46:51.000 122 33226.58 250.07 2381.66 35.99 2010-05-02 16:46:52.000 122 33226.50 250.11 2381.57 35.99 2010-05-02 16:46:53.000 122 33226.59 250.10 2381.71 35.99 2010-05-02 16:46:54.000 122 33226.54 250.10 2381.72 35.99 2010-05-02 16:46:55.000 122 33226.55 250.14 2381.62 35.99 2010-05-02 16:46:56.000 122 33226.48 250.18 2381.77 35.99 2010-05-02 16:46:57.000 122 33226.57 250.17 2381.74 35.99 2010-05-02 16:46:58.000 122 33226.34 250.18 2381.65 35.99 2010-05-02 16:46:59.000 122 33226.45 250.23 2381.78 35.99 2010-05-02 16:47:00.000 122 33226.45 250.25 2381.73 35.99 2010-05-02 16:47:01.000 122 33226.36 250.28 2381.80 35.99 2010-05-02 16:47:02.000 122 33226.41 250.26 2381.77 35.99 2010-05-02 16:47:03.000 122 33226.34 250.30 2381.81 35.99 2010-05-02 16:47:04.000 122 33226.49 250.28 2381.80 35.99 2010-05-02 16:47:05.000 122 33226.47 250.31 2381.84 35.99 2010-05-02 16:47:06.000 122 33226.37 250.30 2381.81 35.99 2010-05-02 16:47:07.000 122 33226.35 250.28 2381.81 35.99 2010-05-02 16:47:08.000 122 33226.25 250.38 2381.85 35.99 2010-05-02 16:47:09.000 122 33226.33 250.34 2381.84 35.99 2010-05-02 16:47:10.000 122 33226.24 250.35 2381.88 35.99 2010-05-02 16:47:11.000 122 33226.32 250.39 2381.85 35.99 2010-05-02 16:47:12.000 122 33226.27 250.38 2381.85 35.99 2010-05-02 16:47:13.000 122 33226.26 250.35 2381.83 35.99 2010-05-02 16:47:14.000 122 33226.26 250.39 2381.96 35.99 2010-05-02 16:47:15.000 122 33226.24 250.38 2381.88 35.99 2010-05-02 16:47:16.000 122 33226.22 250.38 2381.91 35.99 2010-05-02 16:47:17.000 122 33226.24 250.41 2382.00 35.99 2010-05-02 16:47:18.000 122 33226.20 250.36 2381.97 35.99 2010-05-02 16:47:19.000 122 33226.22 250.38 2381.99 35.99 2010-05-02 16:47:20.000 122 33226.12 250.39 2381.92 35.99 2010-05-02 16:47:21.000 122 33226.12 250.42 2381.99 35.99 2010-05-02 16:47:22.000 122 33226.19 250.43 2381.96 35.99 2010-05-02 16:47:23.000 122 33226.15 250.45 2382.02 35.99 2010-05-02 16:47:24.000 122 33226.20 250.47 2381.95 35.99 2010-05-02 16:47:25.000 122 33226.13 250.47 2381.96 35.99 2010-05-02 16:47:26.000 122 33226.06 250.49 2382.02 35.99 2010-05-02 16:47:27.000 122 33226.10 250.48 2381.93 35.99 2010-05-02 16:47:28.000 122 33225.96 250.52 2382.03 35.99 2010-05-02 16:47:29.000 122 33225.88 250.58 2382.01 35.99 2010-05-02 16:47:30.000 122 33225.84 250.60 2381.99 35.99 2010-05-02 16:47:31.000 122 33225.75 250.67 2382.07 35.99 2010-05-02 16:47:32.000 122 33225.72 250.73 2382.06 35.99 2010-05-02 16:47:33.000 122 33225.72 250.74 2381.99 35.99 2010-05-02 16:47:34.000 122 33225.61 250.79 2382.15 35.99 2010-05-02 16:47:35.000 122 33225.69 250.80 2382.03 35.99 2010-05-02 16:47:36.000 122 33225.62 250.83 2382.06 35.99 2010-05-02 16:47:37.000 122 33225.46 250.92 2382.12 35.99 2010-05-02 16:47:38.000 122 33225.56 250.89 2382.20 35.99 2010-05-02 16:47:39.000 122 33225.42 250.89 2382.09 35.99 2010-05-02 16:47:40.000 122 33225.57 250.93 2382.16 35.99 2010-05-02 16:47:41.000 122 33225.44 250.93 2382.19 35.99 2010-05-02 16:47:42.000 122 33225.36 250.95 2382.24 35.99 2010-05-02 16:47:43.000 122 33225.39 250.97 2382.20 35.99 2010-05-02 16:47:44.000 122 33225.31 251.08 2382.25 35.99 2010-05-02 16:47:45.000 122 33225.40 251.06 2382.21 35.99 2010-05-02 16:47:46.000 122 33225.24 251.08 2382.27 35.99 2010-05-02 16:47:47.000 122 33225.21 251.12 2382.39 35.99 2010-05-02 16:47:48.000 122 33225.24 251.12 2382.32 35.99 2010-05-02 16:47:49.000 122 33225.24 251.15 2382.46 35.99 2010-05-02 16:47:50.000 122 33225.16 251.16 2382.43 35.99 2010-05-02 16:47:51.000 122 33225.14 251.16 2382.36 35.99 2010-05-02 16:47:52.000 122 33225.21 251.14 2382.41 35.99 2010-05-02 16:47:53.000 122 33225.12 251.14 2382.49 35.99 2010-05-02 16:47:54.000 122 33225.17 251.14 2382.46 35.99 2010-05-02 16:47:55.000 122 33225.11 251.12 2382.42 35.99 2010-05-02 16:47:56.000 122 33225.12 251.14 2382.44 35.99 2010-05-02 16:47:57.000 122 33224.94 251.19 2382.49 35.99 2010-05-02 16:47:58.000 122 33224.97 251.16 2382.58 35.99 2010-05-02 16:47:59.000 122 33224.93 251.18 2382.55 35.99 2010-05-02 16:48:00.000 122 33224.93 251.20 2382.55 35.99 2010-05-02 16:48:01.000 122 33224.93 251.25 2382.54 35.99 2010-05-02 16:48:02.000 122 33224.84 251.21 2382.59 35.99 2010-05-02 16:48:03.000 122 33224.79 251.21 2382.60 35.99 2010-05-02 16:48:04.000 122 33224.82 251.24 2382.60 35.99 2010-05-02 16:48:05.000 122 33224.79 251.27 2382.65 35.99 2010-05-02 16:48:06.000 122 33224.69 251.28 2382.59 35.99 2010-05-02 16:48:07.000 122 33224.72 251.26 2382.67 35.99 2010-05-02 16:48:08.000 122 33224.60 251.34 2382.66 35.99 2010-05-02 16:48:09.000 122 33224.66 251.31 2382.68 35.99 2010-05-02 16:48:10.000 122 33224.56 251.37 2382.63 35.99 2010-05-02 16:48:11.000 122 33224.47 251.38 2382.74 35.99 2010-05-02 16:48:12.000 122 33224.51 251.40 2382.67 35.99 2010-05-02 16:48:13.000 122 33224.31 251.44 2382.70 35.99 2010-05-02 16:48:14.000 122 33224.41 251.52 2382.71 35.99 2010-05-02 16:48:15.000 122 33224.35 251.54 2382.79 35.99 2010-05-02 16:48:16.000 122 33224.25 251.56 2382.87 35.99 2010-05-02 16:48:17.000 122 33224.31 251.60 2382.82 35.99 2010-05-02 16:48:18.000 122 33224.19 251.60 2382.77 35.99 2010-05-02 16:48:19.000 122 33224.25 251.63 2382.80 35.99 2010-05-02 16:48:20.000 122 33224.23 251.62 2382.91 35.99 2010-05-02 16:48:21.000 122 33224.29 251.63 2382.90 35.99 2010-05-02 16:48:22.000 122 33224.10 251.66 2383.03 35.99 2010-05-02 16:48:23.000 122 33224.09 251.62 2382.93 35.99 2010-05-02 16:48:24.000 122 33224.13 251.65 2383.05 35.99 2010-05-02 16:48:25.000 122 33224.00 251.63 2382.94 35.99 2010-05-02 16:48:26.000 122 33224.04 251.60 2382.93 35.99 2010-05-02 16:48:27.000 122 33224.04 251.64 2383.09 35.99 2010-05-02 16:48:28.000 122 33223.94 251.62 2383.04 35.99 2010-05-02 16:48:29.000 122 33223.99 251.62 2383.11 35.99 2010-05-02 16:48:30.000 122 33223.83 251.62 2383.09 35.99 2010-05-02 16:48:31.000 122 33223.94 251.61 2383.14 35.99 2010-05-02 16:48:32.000 122 33223.88 251.58 2383.20 35.99 2010-05-02 16:48:33.000 122 33223.95 251.57 2383.15 35.99 2010-05-02 16:48:34.000 122 33223.86 251.51 2383.20 35.99 2010-05-02 16:48:35.000 122 33223.78 251.54 2383.25 35.99 2010-05-02 16:48:36.000 122 33223.80 251.54 2383.25 35.99 2010-05-02 16:48:37.000 122 33223.76 251.55 2383.19 35.99 2010-05-02 16:48:38.000 122 33223.76 251.47 2383.24 35.99 2010-05-02 16:48:39.000 122 33223.57 251.48 2383.15 35.99 2010-05-02 16:48:40.000 122 33223.86 251.47 2383.21 35.99 2010-05-02 16:48:41.000 122 33223.83 251.45 2383.27 35.99 2010-05-02 16:48:42.000 122 33223.81 251.41 2383.30 35.99 2010-05-02 16:48:43.000 122 33223.83 251.41 2383.20 35.99 2010-05-02 16:48:44.000 122 33223.82 251.38 2383.28 35.99 2010-05-02 16:48:45.000 122 33223.81 251.32 2383.28 35.99 2010-05-02 16:48:46.000 122 33223.87 251.33 2383.35 35.99 2010-05-02 16:48:47.000 122 33223.87 251.31 2383.27 35.99 2010-05-02 16:48:48.000 122 33223.91 251.30 2383.25 35.99 2010-05-02 16:48:49.000 122 33223.92 251.26 2383.32 35.99 2010-05-02 16:48:50.000 122 33223.90 251.23 2383.24 35.99 2010-05-02 16:48:51.000 122 33223.93 251.25 2383.36 35.99 2010-05-02 16:48:52.000 122 33223.88 251.24 2383.26 35.99 2010-05-02 16:48:53.000 122 33223.89 251.25 2383.20 35.99 2010-05-02 16:48:54.000 122 33223.84 251.21 2383.28 35.99 2010-05-02 16:48:55.000 122 33223.93 251.23 2383.22 35.99 2010-05-02 16:48:56.000 122 33223.93 251.21 2383.27 35.99 2010-05-02 16:48:57.000 122 33224.05 251.17 2383.28 35.99 2010-05-02 16:48:58.000 122 33223.98 251.17 2383.25 35.99 2010-05-02 16:48:59.000 122 33224.01 251.15 2383.25 35.99 2010-05-02 16:49:00.000 122 33223.93 251.15 2383.22 35.99 2010-05-02 16:49:01.000 122 33223.94 251.18 2383.22 35.99 2010-05-02 16:49:02.000 122 33223.91 251.12 2383.21 35.99 2010-05-02 16:49:03.000 122 33224.02 251.11 2383.22 35.99 2010-05-02 16:49:04.000 122 33223.91 251.12 2383.24 35.99 2010-05-02 16:49:05.000 122 33224.07 251.12 2383.19 35.99 2010-05-02 16:49:06.000 122 33223.98 251.10 2383.20 35.99 2010-05-02 16:49:07.000 122 33223.95 251.16 2383.25 35.99 2010-05-02 16:49:08.000 122 33223.96 251.12 2383.27 35.99 2010-05-02 16:49:09.000 122 33223.91 251.17 2383.30 35.99 2010-05-02 16:49:10.000 122 33223.93 251.15 2383.09 35.99 2010-05-02 16:49:11.000 122 33223.92 251.15 2383.34 35.99 2010-05-02 16:49:12.000 122 33223.91 251.17 2383.31 35.99 2010-05-02 16:49:13.000 122 33223.94 251.18 2383.22 35.99 2010-05-02 16:49:14.000 122 33224.02 251.15 2383.22 35.99 2010-05-02 16:49:15.000 122 33224.05 251.15 2383.16 35.99 2010-05-02 16:49:16.000 122 33224.07 251.11 2383.17 35.99 2010-05-02 16:49:17.000 122 33224.00 251.17 2383.18 35.99 2010-05-02 16:49:18.000 122 33223.99 251.15 2383.18 35.99 2010-05-02 16:49:19.000 122 33224.08 251.16 2383.25 35.99 2010-05-02 16:49:20.000 122 33224.10 251.14 2383.16 35.99 2010-05-02 16:49:21.000 122 33224.11 251.15 2383.15 35.99 2010-05-02 16:49:22.000 122 33224.05 251.13 2383.21 35.99 2010-05-02 16:49:23.000 122 33224.11 251.08 2383.20 35.99 2010-05-02 16:49:24.000 122 33224.06 251.11 2383.15 35.99 2010-05-02 16:49:25.000 122 33224.22 251.10 2383.18 35.99 2010-05-02 16:49:26.000 122 33224.21 251.03 2383.24 35.99 2010-05-02 16:49:27.000 122 33224.19 251.05 2383.17 35.99 2010-05-02 16:49:28.000 122 33224.17 251.01 2383.09 35.99 2010-05-02 16:49:29.000 122 33224.20 250.98 2383.14 35.99 2010-05-02 16:49:30.000 122 33224.16 250.92 2383.12 35.99 2010-05-02 16:49:31.000 122 33224.28 250.95 2383.12 35.99 2010-05-02 16:49:32.000 122 33224.34 250.90 2383.12 35.99 2010-05-02 16:49:33.000 122 33224.35 250.88 2383.12 35.99 2010-05-02 16:49:34.000 122 33224.25 250.93 2383.09 35.99 2010-05-02 16:49:35.000 122 33224.34 250.90 2383.12 35.99 2010-05-02 16:49:36.000 122 33224.24 250.91 2383.10 35.99 2010-05-02 16:49:37.000 122 33224.34 250.89 2383.01 35.99 2010-05-02 16:49:38.000 122 33224.33 250.93 2383.12 35.99 2010-05-02 16:49:39.000 122 33224.44 250.92 2383.05 35.99 2010-05-02 16:49:40.000 122 33224.43 250.92 2383.02 35.99 2010-05-02 16:49:41.000 122 33224.51 250.95 2383.05 35.99 2010-05-02 16:49:42.000 122 33224.43 250.96 2383.08 35.99 2010-05-02 16:49:43.000 122 33224.52 250.93 2383.01 35.99 2010-05-02 16:49:44.000 122 33224.56 250.93 2383.02 35.99 2010-05-02 16:49:45.000 122 33224.46 250.93 2382.87 35.99 2010-05-02 16:49:46.000 122 33224.63 250.87 2382.96 35.99 2010-05-02 16:49:47.000 122 33224.59 250.89 2382.96 35.99 2010-05-02 16:49:48.000 122 33224.59 250.92 2382.95 35.99 2010-05-02 16:49:49.000 122 33224.66 250.91 2382.93 35.99 2010-05-02 16:49:50.000 122 33224.64 250.89 2382.97 35.99 2010-05-02 16:49:51.000 122 33224.63 250.94 2382.99 35.99 2010-05-02 16:49:52.000 122 33224.68 250.96 2382.93 35.99 2010-05-02 16:49:53.000 122 33224.70 250.94 2382.87 35.99 2010-05-02 16:49:54.000 122 33224.66 250.92 2382.86 35.99 2010-05-02 16:49:55.000 122 33224.68 250.94 2382.89 35.99 2010-05-02 16:49:56.000 122 33224.72 250.95 2382.89 35.99 2010-05-02 16:49:57.000 122 33224.84 250.90 2382.89 35.99 2010-05-02 16:49:58.000 122 33224.69 250.94 2382.90 35.99 2010-05-02 16:49:59.000 122 33224.84 250.93 2382.98 35.99 2010-05-02 16:50:00.000 122 33224.85 250.94 2382.94 35.99 2010-05-02 16:50:01.000 122 33224.82 250.92 2382.90 35.99 2010-05-02 16:50:02.000 122 33224.86 250.90 2382.89 35.99 2010-05-02 16:50:03.000 122 33224.88 250.92 2382.81 35.99 2010-05-02 16:50:04.000 122 33224.71 250.94 2382.76 35.99 2010-05-02 16:50:05.000 122 33224.73 251.02 2382.84 35.99 2010-05-02 16:50:06.000 122 33224.75 250.99 2382.85 35.99 2010-05-02 16:50:07.000 122 33224.66 251.07 2382.84 35.99 2010-05-02 16:50:08.000 122 33224.68 251.06 2382.81 35.99 2010-05-02 16:50:09.000 122 33224.68 251.09 2382.86 35.99 2010-05-02 16:50:10.000 122 33224.64 251.12 2382.83 35.99 2010-05-02 16:50:11.000 122 33224.47 251.13 2382.86 35.99 2010-05-02 16:50:12.000 122 33224.50 251.14 2382.80 35.99 2010-05-02 16:50:13.000 122 33224.52 251.16 2382.80 35.99 2010-05-02 16:50:14.000 122 33224.61 251.16 2382.86 35.99 2010-05-02 16:50:15.000 122 33224.51 251.15 2382.81 35.99 2010-05-02 16:50:16.000 122 33224.41 251.17 2382.85 35.99 2010-05-02 16:50:17.000 122 33224.38 251.17 2382.82 35.99 2010-05-02 16:50:18.000 122 33224.26 251.17 2382.83 35.99 2010-05-02 16:50:19.000 122 33224.34 251.22 2382.87 35.99 2010-05-02 16:50:20.000 122 33224.38 251.24 2382.91 35.99 2010-05-02 16:50:21.000 122 33224.26 251.17 2382.95 35.99 2010-05-02 16:50:22.000 122 33224.23 251.21 2382.89 35.99 2010-05-02 16:50:23.000 122 33224.19 251.18 2382.99 35.99 2010-05-02 16:50:24.000 122 33224.18 251.18 2382.87 35.99 2010-05-02 16:50:25.000 122 33224.08 251.27 2382.86 35.99 2010-05-02 16:50:26.000 122 33224.08 251.25 2383.00 35.99 2010-05-02 16:50:27.000 122 33224.01 251.21 2382.83 35.99 2010-05-02 16:50:28.000 122 33224.09 251.24 2382.90 35.99 2010-05-02 16:50:29.000 122 33223.96 251.24 2382.96 35.99 2010-05-02 16:50:30.000 122 33223.85 251.22 2382.93 35.99 2010-05-02 16:50:31.000 122 33223.91 251.26 2382.97 35.99 2010-05-02 16:50:32.000 122 33223.92 251.30 2383.03 35.99 2010-05-02 16:50:33.000 122 33223.82 251.34 2382.98 35.99 2010-05-02 16:50:34.000 122 33223.89 251.34 2383.05 35.99 2010-05-02 16:50:35.000 122 33223.93 251.40 2383.17 35.99 2010-05-02 16:50:36.000 122 33223.86 251.41 2383.07 35.99 2010-05-02 16:50:37.000 122 33223.79 251.44 2383.08 35.99 2010-05-02 16:50:38.000 122 33223.81 251.47 2383.08 35.99 2010-05-02 16:50:39.000 122 33223.83 251.52 2383.12 35.99 2010-05-02 16:50:40.000 122 33223.63 251.53 2383.13 35.99 2010-05-02 16:50:41.000 122 33223.80 251.55 2383.20 35.99 2010-05-02 16:50:42.000 122 33223.70 251.58 2383.30 35.99 2010-05-02 16:50:43.000 122 33223.64 251.57 2383.15 35.99 2010-05-02 16:50:44.000 122 33223.73 251.57 2383.12 35.99 2010-05-02 16:50:45.000 122 33223.58 251.57 2383.19 35.99 2010-05-02 16:50:46.000 122 33223.70 251.61 2383.24 35.99 2010-05-02 16:50:47.000 122 33223.63 251.66 2383.22 35.99 2010-05-02 16:50:48.000 122 33223.58 251.62 2383.17 35.99 2010-05-02 16:50:49.000 122 33223.62 251.65 2383.28 35.99 2010-05-02 16:50:50.000 122 33223.48 251.71 2383.22 35.99 2010-05-02 16:50:51.000 122 33223.40 251.72 2383.21 35.99 2010-05-02 16:50:52.000 122 33223.50 251.67 2383.20 35.99 2010-05-02 16:50:53.000 122 33223.40 251.74 2383.29 35.99 2010-05-02 16:50:54.000 122 33223.34 251.74 2383.27 35.99 2010-05-02 16:50:55.000 122 33223.38 251.77 2383.27 35.99 2010-05-02 16:50:56.000 122 33223.32 251.82 2383.29 35.99 2010-05-02 16:50:57.000 122 33223.19 251.80 2383.38 35.99 2010-05-02 16:50:58.000 122 33223.31 251.83 2383.34 35.99 2010-05-02 16:50:59.000 122 33223.23 251.87 2383.32 35.99 2010-05-02 16:51:00.000 122 33223.24 251.90 2383.33 35.99 2010-05-02 16:51:01.000 122 33223.21 251.97 2383.45 35.99 2010-05-02 16:51:02.000 122 33223.11 251.96 2383.40 35.99 2010-05-02 16:51:03.000 122 33223.10 251.96 2383.43 35.99 2010-05-02 16:51:04.000 122 33223.16 252.01 2383.48 35.99 2010-05-02 16:51:05.000 122 33223.13 251.96 2383.49 35.99 2010-05-02 16:51:06.000 122 33223.17 251.96 2383.45 35.99 2010-05-02 16:51:07.000 122 33223.16 252.03 2383.51 35.99 2010-05-02 16:51:08.000 122 33223.12 252.03 2383.51 35.99 2010-05-02 16:51:09.000 122 33223.17 252.02 2383.40 35.99 2010-05-02 16:51:10.000 122 33223.10 252.02 2383.46 35.99 2010-05-02 16:51:11.000 122 33223.14 252.09 2383.44 35.99 2010-05-02 16:51:12.000 122 33223.07 252.09 2383.48 35.99 2010-05-02 16:51:13.000 122 33223.08 252.09 2383.51 35.99 2010-05-02 16:51:14.000 122 33223.08 252.09 2383.52 35.99 2010-05-02 16:51:15.000 122 33223.08 252.06 2383.47 35.99 2010-05-02 16:51:16.000 122 33223.08 252.11 2383.55 35.99 2010-05-02 16:51:17.000 122 33223.14 252.13 2383.51 35.99 2010-05-02 16:51:18.000 122 33223.07 252.12 2383.50 35.99 2010-05-02 16:51:19.000 122 33223.06 252.10 2383.58 35.99 2010-05-02 16:51:20.000 122 33223.01 252.11 2383.50 35.99 2010-05-02 16:51:21.000 122 33223.06 252.10 2383.61 35.99 2010-05-02 16:51:22.000 122 33223.08 252.15 2383.60 35.99 2010-05-02 16:51:23.000 122 33223.04 252.17 2383.57 35.99 2010-05-02 16:51:24.000 122 33223.00 252.19 2383.57 35.99 2010-05-02 16:51:25.000 122 33223.04 252.20 2383.58 35.99 2010-05-02 16:51:26.000 122 33223.08 252.21 2383.58 35.99 2010-05-02 16:51:27.000 122 33223.04 252.28 2383.55 35.99 2010-05-02 16:51:28.000 122 33222.98 252.30 2383.68 35.99 2010-05-02 16:51:29.000 122 33223.05 252.31 2383.51 35.99 2010-05-02 16:51:30.000 122 33223.08 252.29 2383.59 35.99 2010-05-02 16:51:31.000 122 33222.95 252.32 2383.51 35.99 2010-05-02 16:51:32.000 122 33223.03 252.35 2383.56 35.99 2010-05-02 16:51:33.000 122 33222.93 252.37 2383.62 35.99 2010-05-02 16:51:34.000 122 33223.14 252.41 2383.57 35.99 2010-05-02 16:51:35.000 122 33222.98 252.34 2383.62 35.99 2010-05-02 16:51:36.000 122 33222.99 252.38 2383.59 35.99 2010-05-02 16:51:37.000 122 33223.01 252.37 2383.61 35.99 2010-05-02 16:51:38.000 122 33222.96 252.38 2383.63 35.99 2010-05-02 16:51:39.000 122 33222.96 252.32 2383.61 35.99 2010-05-02 16:51:40.000 122 33222.99 252.31 2383.61 35.99 2010-05-02 16:51:41.000 122 33222.97 252.36 2383.71 35.99 2010-05-02 16:51:42.000 122 33222.83 252.36 2383.62 35.99 2010-05-02 16:51:43.000 122 33222.96 252.42 2383.46 35.99 2010-05-02 16:51:44.000 122 33222.94 252.41 2383.56 35.99 2010-05-02 16:51:45.000 122 33222.89 252.45 2383.69 35.99 2010-05-02 16:51:46.000 122 33222.90 252.50 2383.59 35.99 2010-05-02 16:51:47.000 122 33222.85 252.50 2383.65 35.99 2010-05-02 16:51:48.000 122 33222.87 252.48 2383.59 35.99 2010-05-02 16:51:49.000 122 33222.88 252.53 2383.64 35.99 2010-05-02 16:51:50.000 122 33222.79 252.55 2383.63 35.99 2010-05-02 16:51:51.000 122 33222.92 252.59 2383.64 35.99 2010-05-02 16:51:52.000 122 33222.76 252.57 2383.66 35.99 2010-05-02 16:51:53.000 122 33222.80 252.60 2383.68 35.99 2010-05-02 16:51:54.000 122 33222.77 252.62 2383.70 35.99 2010-05-02 16:51:55.000 122 33222.82 252.59 2383.70 35.99 2010-05-02 16:51:56.000 122 33222.80 252.57 2383.71 35.99 2010-05-02 16:51:57.000 122 33222.79 252.64 2383.73 35.99 2010-05-02 16:51:58.000 122 33222.77 252.62 2383.82 35.99 2010-05-02 16:51:59.000 122 33222.85 252.63 2383.74 35.99 2010-05-02 16:52:00.000 122 33222.82 252.65 2383.68 35.99 2010-05-02 16:52:01.000 122 33222.79 252.72 2383.61 35.99 2010-05-02 16:52:02.000 122 33222.71 252.71 2383.67 35.99 2010-05-02 16:52:03.000 122 33222.71 252.68 2383.77 35.99 2010-05-02 16:52:04.000 122 33222.65 252.74 2383.77 35.99 2010-05-02 16:52:05.000 122 33222.79 252.73 2383.74 35.99 2010-05-02 16:52:06.000 122 33222.70 252.72 2383.78 35.99 2010-05-02 16:52:07.000 122 33222.67 252.75 2383.82 35.99 2010-05-02 16:52:08.000 122 33222.61 252.71 2383.83 35.99 2010-05-02 16:52:09.000 122 33222.71 252.72 2383.78 35.99 2010-05-02 16:52:10.000 122 33222.70 252.72 2383.81 35.99 2010-05-02 16:52:11.000 122 33222.68 252.73 2383.74 35.99 2010-05-02 16:52:12.000 122 33222.63 252.75 2383.77 35.99 2010-05-02 16:52:13.000 122 33222.65 252.78 2383.74 35.99 2010-05-02 16:52:14.000 122 33222.60 252.74 2383.75 35.99 2010-05-02 16:52:15.000 122 33222.60 252.77 2383.73 35.99 2010-05-02 16:52:16.000 122 33222.60 252.83 2383.76 35.99 2010-05-02 16:52:17.000 122 33222.61 252.85 2383.80 35.99 2010-05-02 16:52:18.000 122 33222.62 252.87 2383.73 35.99 2010-05-02 16:52:19.000 122 33222.49 252.99 2383.83 35.99 2010-05-02 16:52:20.000 122 33222.46 252.98 2383.84 35.99 2010-05-02 16:52:21.000 122 33222.46 253.03 2383.79 35.99 2010-05-02 16:52:22.000 122 33222.50 253.13 2383.79 35.99 2010-05-02 16:52:23.000 122 33222.36 253.15 2383.88 35.99 2010-05-02 16:52:24.000 122 33222.40 253.16 2383.90 35.99 2010-05-02 16:52:25.000 122 33222.36 253.21 2383.89 35.99 2010-05-02 16:52:26.000 122 33222.35 253.27 2383.98 35.99 2010-05-02 16:52:27.000 122 33222.36 253.19 2384.00 35.99 2010-05-02 16:52:28.000 122 33222.26 253.21 2383.94 35.99 2010-05-02 16:52:29.000 122 33222.35 253.23 2383.99 35.99 2010-05-02 16:52:30.000 122 33222.26 253.20 2383.98 35.99 2010-05-02 16:52:31.000 122 33222.21 253.22 2384.06 35.99 2010-05-02 16:52:32.000 122 33222.32 253.23 2384.01 35.99 2010-05-02 16:52:33.000 122 33222.24 253.21 2383.97 35.99 2010-05-02 16:52:34.000 122 33222.26 253.19 2384.05 35.99 2010-05-02 16:52:35.000 122 33222.20 253.21 2384.05 35.99 2010-05-02 16:52:36.000 122 33222.18 253.18 2384.12 35.99 2010-05-02 16:52:37.000 122 33222.24 253.22 2384.08 35.99 2010-05-02 16:52:38.000 122 33222.23 253.18 2384.06 35.99 2010-05-02 16:52:39.000 122 33222.22 253.23 2384.05 35.99 2010-05-02 16:52:40.000 122 33222.28 253.21 2384.04 35.99 2010-05-02 16:52:41.000 122 33222.27 253.23 2384.05 35.99 2010-05-02 16:52:42.000 122 33222.17 253.23 2384.08 35.99 2010-05-02 16:52:43.000 122 33222.21 253.22 2384.08 35.99 2010-05-02 16:52:44.000 122 33222.21 253.24 2384.18 35.99 2010-05-02 16:52:45.000 122 33222.14 253.21 2384.02 35.99 2010-05-02 16:52:46.000 122 33222.24 253.22 2384.15 35.99 2010-05-02 16:52:47.000 122 33222.15 253.23 2384.17 35.99 2010-05-02 16:52:48.000 122 33222.14 253.19 2384.15 35.99 2010-05-02 16:52:49.000 122 33222.15 253.18 2384.12 35.99 2010-05-02 16:52:50.000 122 33222.08 253.25 2384.19 35.99 2010-05-02 16:52:51.000 122 33222.04 253.23 2384.20 35.99 2010-05-02 16:52:52.000 122 33222.07 253.21 2384.21 35.99 2010-05-02 16:52:53.000 122 33222.10 253.29 2384.27 35.99 2010-05-02 16:52:54.000 122 33222.08 253.26 2384.22 35.99 2010-05-02 16:52:55.000 122 33222.11 253.25 2384.16 35.99 2010-05-02 16:52:56.000 122 33222.12 253.28 2384.25 35.99 2010-05-02 16:52:57.000 122 33222.16 253.21 2384.23 35.99 2010-05-02 16:52:58.000 122 33222.02 253.28 2384.26 35.99 2010-05-02 16:52:59.000 122 33222.07 253.22 2384.27 35.99 2010-05-02 16:53:00.000 122 33222.08 253.24 2384.29 35.99 2010-05-02 16:53:01.000 122 33222.04 253.28 2384.24 35.99 2010-05-02 16:53:02.000 122 33222.05 253.29 2384.24 35.99 2010-05-02 16:53:03.000 122 33222.10 253.27 2384.25 35.99 2010-05-02 16:53:04.000 122 33222.08 253.24 2384.24 35.99 2010-05-02 16:53:05.000 122 33222.13 253.25 2384.23 35.99 2010-05-02 16:53:06.000 122 33222.13 253.25 2384.23 35.99 2010-05-02 16:53:07.000 122 33222.20 253.22 2384.30 35.99 2010-05-02 16:53:08.000 122 33222.17 253.28 2384.31 35.99 2010-05-02 16:53:09.000 122 33222.11 253.31 2384.32 35.99 2010-05-02 16:53:10.000 122 33222.26 253.30 2384.27 35.99 2010-05-02 16:53:11.000 122 33222.13 253.34 2384.33 35.99 2010-05-02 16:53:12.000 122 33222.20 253.35 2384.36 35.99 2010-05-02 16:53:13.000 122 33222.23 253.30 2384.33 35.99 2010-05-02 16:53:14.000 122 33222.23 253.33 2384.33 35.99 2010-05-02 16:53:15.000 122 33222.26 253.34 2384.27 35.99 2010-05-02 16:53:16.000 122 33222.35 253.36 2384.33 35.99 2010-05-02 16:53:17.000 122 33222.24 253.36 2384.33 35.99 2010-05-02 16:53:18.000 122 33222.20 253.30 2384.30 35.99 2010-05-02 16:53:19.000 122 33222.35 253.28 2384.25 35.99 2010-05-02 16:53:20.000 122 33222.35 253.28 2384.28 35.99 2010-05-02 16:53:21.000 122 33222.46 253.25 2384.37 35.99 2010-05-02 16:53:22.000 122 33222.39 253.22 2384.32 35.99 2010-05-02 16:53:23.000 122 33222.41 253.22 2384.29 35.99 2010-05-02 16:53:24.000 122 33222.38 253.20 2384.23 35.99 2010-05-02 16:53:25.000 122 33222.42 253.19 2384.34 35.99 2010-05-02 16:53:26.000 122 33222.43 253.23 2384.38 35.99 2010-05-02 16:53:27.000 122 33222.44 253.12 2384.26 35.99 2010-05-02 16:53:28.000 122 33222.36 253.10 2384.32 35.99 2010-05-02 16:53:29.000 122 33222.46 253.07 2384.24 35.99 2010-05-02 16:53:30.000 122 33222.46 253.07 2384.23 35.99 2010-05-02 16:53:31.000 122 33222.51 253.09 2384.30 35.99 2010-05-02 16:53:32.000 122 33222.52 253.15 2384.31 35.99 2010-05-02 16:53:33.000 122 33222.45 253.08 2384.20 35.99 2010-05-02 16:53:34.000 122 33222.42 253.11 2384.26 35.99 2010-05-02 16:53:35.000 122 33222.57 253.16 2384.31 35.99 2010-05-02 16:53:36.000 122 33222.51 253.12 2384.26 35.99 2010-05-02 16:53:37.000 122 33222.46 253.13 2384.18 35.99 2010-05-02 16:53:38.000 122 33222.41 253.17 2384.25 35.99 2010-05-02 16:53:39.000 122 33222.36 253.18 2384.22 35.99 2010-05-02 16:53:40.000 122 33222.46 253.19 2384.23 35.99 2010-05-02 16:53:41.000 122 33222.33 253.20 2384.18 35.99 2010-05-02 16:53:42.000 122 33222.33 253.20 2384.14 35.99 2010-05-02 16:53:43.000 122 33222.49 253.22 2384.21 35.99 2010-05-02 16:53:44.000 122 33222.37 253.26 2384.22 35.99 2010-05-02 16:53:45.000 122 33222.45 253.22 2384.24 35.99 2010-05-02 16:53:46.000 122 33222.47 253.29 2384.10 35.99 2010-05-02 16:53:47.000 122 33222.52 253.26 2384.22 35.99 2010-05-02 16:53:48.000 122 33222.46 253.23 2384.32 35.99 2010-05-02 16:53:49.000 122 33222.49 253.23 2384.27 35.99 2010-05-02 16:53:50.000 122 33222.58 253.20 2384.31 35.99 2010-05-02 16:53:51.000 122 33222.57 253.23 2384.29 35.99 2010-05-02 16:53:52.000 122 33222.52 253.24 2384.22 35.99 2010-05-02 16:53:53.000 122 33222.64 253.21 2384.29 35.99 2010-05-02 16:53:54.000 122 33222.64 253.18 2384.29 35.99 2010-05-02 16:53:55.000 122 33222.70 253.22 2384.24 35.99 2010-05-02 16:53:56.000 122 33222.71 253.22 2384.30 35.99 2010-05-02 16:53:57.000 122 33222.52 253.20 2384.29 35.99 2010-05-02 16:53:58.000 122 33222.76 253.20 2384.21 35.99 2010-05-02 16:53:59.000 122 33222.68 253.21 2384.34 35.99 2010-05-02 16:54:00.000 122 33222.62 253.20 2384.28 35.99 2010-05-02 16:54:01.000 122 33222.65 253.22 2384.28 35.99 2010-05-02 16:54:02.000 122 33222.64 253.23 2384.23 35.99 2010-05-02 16:54:03.000 122 33222.68 253.22 2384.24 35.99 2010-05-02 16:54:04.000 122 33222.67 253.26 2384.20 35.99 2010-05-02 16:54:05.000 122 33222.65 253.22 2384.20 35.99 2010-05-02 16:54:06.000 122 33222.67 253.22 2384.16 35.99 2010-05-02 16:54:07.000 122 33222.71 253.22 2384.14 35.99 2010-05-02 16:54:08.000 122 33222.70 253.21 2384.28 35.99 2010-05-02 16:54:09.000 122 33222.67 253.16 2384.30 35.99 2010-05-02 16:54:10.000 122 33222.67 253.19 2384.28 35.99 2010-05-02 16:54:11.000 122 33222.69 253.16 2384.30 35.99 2010-05-02 16:54:12.000 122 33222.77 253.10 2384.30 35.99 2010-05-02 16:54:13.000 122 33222.71 253.18 2384.30 35.99 2010-05-02 16:54:14.000 122 33222.71 253.15 2384.25 35.99 2010-05-02 16:54:15.000 122 33222.70 253.12 2384.29 35.99 2010-05-02 16:54:16.000 122 33222.70 253.14 2384.30 35.99 2010-05-02 16:54:17.000 122 33222.77 253.18 2384.34 35.99 2010-05-02 16:54:18.000 122 33222.68 253.17 2384.38 35.99 2010-05-02 16:54:19.000 122 33222.62 253.25 2384.32 35.99 2010-05-02 16:54:20.000 122 33222.55 253.27 2384.24 35.99 2010-05-02 16:54:21.000 122 33222.60 253.30 2384.28 35.99 2010-05-02 16:54:22.000 122 33222.53 253.32 2384.29 35.99 2010-05-02 16:54:23.000 122 33222.65 253.32 2384.38 35.99 2010-05-02 16:54:24.000 122 33222.45 253.34 2384.35 35.99 2010-05-02 16:54:25.000 122 33222.48 253.37 2384.30 35.99 2010-05-02 16:54:26.000 122 33222.59 253.37 2384.35 35.99 2010-05-02 16:54:27.000 122 33222.52 253.34 2384.32 35.99 2010-05-02 16:54:28.000 122 33222.56 253.36 2384.34 35.99 2010-05-02 16:54:29.000 122 33222.42 253.35 2384.38 35.99 2010-05-02 16:54:30.000 122 33222.43 253.34 2384.32 35.99 2010-05-02 16:54:31.000 122 33222.55 253.37 2384.35 35.99 2010-05-02 16:54:32.000 122 33222.52 253.40 2384.42 35.99 2010-05-02 16:54:33.000 122 33222.54 253.38 2384.41 35.99 2010-05-02 16:54:34.000 122 33222.43 253.38 2384.38 35.99 2010-05-02 16:54:35.000 122 33222.55 253.38 2384.41 35.99 2010-05-02 16:54:36.000 122 33222.53 253.34 2384.50 35.99 2010-05-02 16:54:37.000 122 33222.54 253.37 2384.51 35.99 2010-05-02 16:54:38.000 122 33222.51 253.37 2384.43 35.99 2010-05-02 16:54:39.000 122 33222.49 253.35 2384.52 35.99 2010-05-02 16:54:40.000 122 33222.49 253.35 2384.48 35.99 2010-05-02 16:54:41.000 122 33222.52 253.40 2384.52 35.99 2010-05-02 16:54:42.000 122 33222.48 253.38 2384.42 35.99 2010-05-02 16:54:43.000 122 33222.53 253.37 2384.46 35.99 2010-05-02 16:54:44.000 122 33222.45 253.43 2384.48 35.99 2010-05-02 16:54:45.000 122 33222.59 253.43 2384.48 35.99 2010-05-02 16:54:46.000 122 33222.52 253.42 2384.47 35.99 2010-05-02 16:54:47.000 122 33222.52 253.49 2384.48 35.99 2010-05-02 16:54:48.000 122 33222.39 253.50 2384.48 35.99 2010-05-02 16:54:49.000 122 33222.50 253.50 2384.53 35.99 2010-05-02 16:54:50.000 122 33222.47 253.55 2384.47 35.99 2010-05-02 16:54:51.000 122 33222.35 253.56 2384.48 35.99 2010-05-02 16:54:52.000 122 33222.45 253.60 2384.51 35.99 2010-05-02 16:54:53.000 122 33222.50 253.59 2384.53 35.99 2010-05-02 16:54:54.000 122 33222.52 253.60 2384.53 35.99 2010-05-02 16:54:55.000 122 33222.49 253.68 2384.55 35.99 2010-05-02 16:54:56.000 122 33222.45 253.70 2384.54 35.99 2010-05-02 16:54:57.000 122 33222.45 253.70 2384.52 35.99 2010-05-02 16:54:58.000 122 33222.42 253.73 2384.50 35.99 2010-05-02 16:54:59.000 122 33222.54 253.75 2384.57 35.99 2010-05-02 16:55:00.000 122 33222.44 253.79 2384.54 35.99 2010-05-02 16:55:01.000 122 33222.48 253.78 2384.65 35.99 2010-05-02 16:55:02.000 122 33222.48 253.78 2384.58 35.99 2010-05-02 16:55:03.000 122 33222.57 253.84 2384.60 35.99 2010-05-02 16:55:04.000 122 33222.51 253.82 2384.63 35.99 2010-05-02 16:55:05.000 122 33222.39 253.85 2384.56 35.99 2010-05-02 16:55:06.000 122 33222.34 253.88 2384.57 35.99 2010-05-02 16:55:07.000 122 33222.48 253.85 2384.55 35.99 2010-05-02 16:55:08.000 122 33222.41 253.85 2384.57 35.99 2010-05-02 16:55:09.000 122 33222.37 253.91 2384.58 35.99 2010-05-02 16:55:10.000 122 33222.50 253.97 2384.67 35.99 2010-05-02 16:55:11.000 122 33222.49 253.93 2384.66 35.99 2010-05-02 16:55:12.000 122 33222.49 253.91 2384.61 35.99 2010-05-02 16:55:13.000 122 33222.52 253.91 2384.63 35.99 2010-05-02 16:55:14.000 122 33222.46 253.94 2384.63 35.99 2010-05-02 16:55:15.000 122 33222.55 253.93 2384.65 35.99 2010-05-02 16:55:16.000 122 33222.50 253.92 2384.61 35.99 2010-05-02 16:55:17.000 122 33222.43 253.94 2384.63 35.99 2010-05-02 16:55:18.000 122 33222.57 253.91 2384.62 35.99 2010-05-02 16:55:19.000 122 33222.55 253.94 2384.74 35.99 2010-05-02 16:55:20.000 122 33222.54 253.97 2384.64 35.99 2010-05-02 16:55:21.000 122 33222.49 253.96 2384.66 35.99 2010-05-02 16:55:22.000 122 33222.59 253.91 2384.57 35.99 2010-05-02 16:55:23.000 122 33222.66 253.90 2384.68 35.99 2010-05-02 16:55:24.000 122 33222.63 253.88 2384.65 35.99 2010-05-02 16:55:25.000 122 33222.73 253.90 2384.66 35.99 2010-05-02 16:55:26.000 122 33222.68 253.95 2384.74 35.99 2010-05-02 16:55:27.000 122 33222.70 253.92 2384.68 35.99 2010-05-02 16:55:28.000 122 33222.77 253.91 2384.66 35.99 2010-05-02 16:55:29.000 122 33222.82 253.95 2384.61 35.99 2010-05-02 16:55:30.000 122 33222.80 253.94 2384.60 35.99 2010-05-02 16:55:31.000 122 33222.80 253.91 2384.60 35.99 2010-05-02 16:55:32.000 122 33222.79 253.92 2384.70 35.99 2010-05-02 16:55:33.000 122 33222.79 253.89 2384.70 35.99 2010-05-02 16:55:34.000 122 33222.83 253.93 2384.69 35.99 2010-05-02 16:55:35.000 122 33222.71 253.92 2384.56 35.99 2010-05-02 16:55:36.000 122 33222.93 253.91 2384.69 35.99 2010-05-02 16:55:37.000 122 33222.82 253.91 2384.66 35.99 2010-05-02 16:55:38.000 122 33222.81 253.88 2384.61 35.99 2010-05-02 16:55:39.000 122 33222.76 253.91 2384.62 35.99 2010-05-02 16:55:40.000 122 33222.87 253.95 2384.63 35.99 2010-05-02 16:55:41.000 122 33222.73 253.90 2384.57 35.99 2010-05-02 16:55:42.000 122 33222.72 253.95 2384.63 35.99 2010-05-02 16:55:43.000 122 33222.74 253.97 2384.54 35.99 2010-05-02 16:55:44.000 122 33222.80 253.93 2384.60 35.99 2010-05-02 16:55:45.000 122 33222.80 254.00 2384.65 35.99 2010-05-02 16:55:46.000 122 33222.95 253.99 2384.64 35.99 2010-05-02 16:55:47.000 122 33222.76 254.01 2384.66 35.99 2010-05-02 16:55:48.000 122 33222.75 254.03 2384.63 35.99 2010-05-02 16:55:49.000 122 33222.73 254.04 2384.60 35.99 2010-05-02 16:55:50.000 122 33222.79 254.04 2384.73 35.99 2010-05-02 16:55:51.000 122 33222.83 254.06 2384.66 35.99 2010-05-02 16:55:52.000 122 33222.79 254.07 2384.64 35.99 2010-05-02 16:55:53.000 122 33222.85 254.11 2384.70 35.99 2010-05-02 16:55:54.000 122 33222.80 254.07 2384.62 35.99 2010-05-02 16:55:55.000 122 33222.89 254.11 2384.66 35.99 2010-05-02 16:55:56.000 122 33222.86 254.10 2384.68 35.99 2010-05-02 16:55:57.000 122 33222.88 254.09 2384.67 35.99 2010-05-02 16:55:58.000 122 33222.99 254.10 2384.64 35.99 2010-05-02 16:55:59.000 122 33222.85 254.10 2384.63 35.99 2010-05-02 16:56:00.000 122 33222.92 254.08 2384.72 35.99 2010-05-02 16:56:01.000 122 33222.92 254.07 2384.72 35.99 2010-05-02 16:56:02.000 122 33222.92 254.03 2384.70 35.99 2010-05-02 16:56:03.000 122 33222.99 254.01 2384.64 35.99 2010-05-02 16:56:04.000 122 33223.01 254.01 2384.72 35.99 2010-05-02 16:56:05.000 122 33223.04 254.01 2384.76 35.99 2010-05-02 16:56:06.000 122 33223.03 254.02 2384.68 35.99 2010-05-02 16:56:07.000 122 33222.99 253.99 2384.66 35.99 2010-05-02 16:56:08.000 122 33223.02 254.04 2384.70 35.99 2010-05-02 16:56:09.000 122 33223.00 253.97 2384.62 35.99 2010-05-02 16:56:10.000 122 33222.93 254.08 2384.66 35.99 2010-05-02 16:56:11.000 122 33222.98 254.05 2384.64 35.99 2010-05-02 16:56:12.000 122 33222.85 254.09 2384.72 35.99 2010-05-02 16:56:13.000 122 33222.89 254.07 2384.68 35.99 2010-05-02 16:56:14.000 122 33222.94 254.08 2384.67 35.99 2010-05-02 16:56:15.000 122 33222.90 254.08 2384.76 35.99 2010-05-02 16:56:16.000 122 33222.80 254.11 2384.76 35.99 2010-05-02 16:56:17.000 122 33222.89 254.11 2384.68 35.99 2010-05-02 16:56:18.000 122 33222.83 254.08 2384.76 35.99 2010-05-02 16:56:19.000 122 33222.88 254.07 2384.72 35.99 2010-05-02 16:56:20.000 122 33222.87 254.04 2384.74 35.99 2010-05-02 16:56:21.000 122 33222.92 254.05 2384.74 35.99 2010-05-02 16:56:22.000 122 33222.82 254.10 2384.86 35.99 2010-05-02 16:56:23.000 122 33222.74 254.07 2384.79 35.99 2010-05-02 16:56:24.000 122 33222.82 254.11 2384.73 35.99 2010-05-02 16:56:25.000 122 33222.79 254.10 2384.76 35.99 2010-05-02 16:56:26.000 122 33222.81 254.10 2384.82 35.99 2010-05-02 16:56:27.000 122 33222.74 254.13 2384.76 35.99 2010-05-02 16:56:28.000 122 33222.72 254.11 2384.74 35.99 2010-05-02 16:56:29.000 122 33222.76 254.08 2384.79 35.99 2010-05-02 16:56:30.000 122 33222.74 254.10 2384.82 35.99 2010-05-02 16:56:31.000 122 33222.72 254.10 2384.81 35.99 2010-05-02 16:56:32.000 122 33222.70 254.08 2384.84 35.99 2010-05-02 16:56:33.000 122 33222.71 254.07 2384.95 35.99 2010-05-02 16:56:34.000 122 33222.72 254.06 2384.85 35.99 2010-05-02 16:56:35.000 122 33222.64 254.05 2384.90 35.99 2010-05-02 16:56:36.000 122 33222.76 254.07 2384.90 35.99 2010-05-02 16:56:37.000 122 33222.65 254.06 2384.85 35.99 2010-05-02 16:56:38.000 122 33222.66 254.10 2384.91 35.99 2010-05-02 16:56:39.000 122 33222.66 254.09 2384.97 35.99 2010-05-02 16:56:40.000 122 33222.59 254.16 2384.97 35.99 2010-05-02 16:56:41.000 122 33222.57 254.11 2384.94 35.99 2010-05-02 16:56:42.000 122 33222.55 254.09 2384.96 35.99 2010-05-02 16:56:43.000 122 33222.60 254.09 2384.98 35.99 2010-05-02 16:56:44.000 122 33222.51 254.07 2384.99 35.99 2010-05-02 16:56:45.000 122 33222.49 254.08 2384.99 35.99 2010-05-02 16:56:46.000 122 33222.54 254.05 2385.01 35.99 2010-05-02 16:56:47.000 122 33222.60 254.02 2385.01 35.99 2010-05-02 16:56:48.000 122 33222.53 254.02 2385.07 35.99 2010-05-02 16:56:49.000 122 33222.47 253.99 2385.08 35.99 2010-05-02 16:56:50.000 122 33222.50 253.94 2385.06 35.99 2010-05-02 16:56:51.000 122 33222.52 254.00 2385.01 35.99 2010-05-02 16:56:52.000 122 33222.48 253.95 2385.01 35.99 2010-05-02 16:56:53.000 122 33222.50 254.00 2385.07 35.99 2010-05-02 16:56:54.000 122 33222.56 253.96 2385.03 35.99 2010-05-02 16:56:55.000 122 33222.55 253.96 2385.07 35.99 2010-05-02 16:56:56.000 122 33222.55 254.01 2385.09 35.99 2010-05-02 16:56:57.000 122 33222.49 254.00 2385.06 35.99 2010-05-02 16:56:58.000 122 33222.46 253.96 2385.19 35.99 2010-05-02 16:56:59.000 122 33222.58 254.00 2385.11 35.99 2010-05-02 16:57:00.000 122 33222.48 254.02 2385.08 35.99 2010-05-02 16:57:01.000 122 33222.55 253.95 2385.13 35.99 2010-05-02 16:57:02.000 122 33222.54 253.92 2385.09 35.99 2010-05-02 16:57:03.000 122 33222.58 253.94 2385.14 35.99 2010-05-02 16:57:04.000 122 33222.52 253.93 2385.07 35.99 2010-05-02 16:57:05.000 122 33222.55 253.91 2385.12 35.99 2010-05-02 16:57:06.000 122 33222.50 253.88 2385.10 35.99 2010-05-02 16:57:07.000 122 33222.52 253.86 2385.16 35.99 2010-05-02 16:57:08.000 122 33222.60 253.84 2385.14 35.99 2010-05-02 16:57:09.000 122 33222.57 253.83 2385.26 35.99 2010-05-02 16:57:10.000 122 33222.68 253.84 2385.18 35.99 2010-05-02 16:57:11.000 122 33222.57 253.84 2385.19 35.99 2010-05-02 16:57:12.000 122 33222.62 253.82 2385.18 35.99 2010-05-02 16:57:13.000 122 33222.55 253.82 2385.17 35.99 2010-05-02 16:57:14.000 122 33222.64 253.83 2385.17 35.99 2010-05-02 16:57:15.000 122 33222.61 253.79 2385.09 35.99 2010-05-02 16:57:16.000 122 33222.57 253.77 2385.17 35.99 2010-05-02 16:57:17.000 122 33222.58 253.75 2385.16 35.99 2010-05-02 16:57:18.000 122 33222.61 253.73 2385.23 35.99 2010-05-02 16:57:19.000 122 33222.61 253.76 2385.17 35.99 2010-05-02 16:57:20.000 122 33222.64 253.68 2385.17 35.99 2010-05-02 16:57:21.000 122 33222.57 253.68 2385.05 35.99 2010-05-02 16:57:22.000 122 33222.59 253.70 2385.11 35.99 2010-05-02 16:57:23.000 122 33222.58 253.71 2385.12 35.99 2010-05-02 16:57:24.000 122 33222.53 253.70 2385.16 35.99 2010-05-02 16:57:25.000 122 33222.57 253.69 2385.12 35.99 2010-05-02 16:57:26.000 122 33222.55 253.69 2385.19 35.99 2010-05-02 16:57:27.000 122 33222.56 253.65 2385.13 35.99 2010-05-02 16:57:28.000 122 33222.52 253.66 2385.08 35.99 2010-05-02 16:57:29.000 122 33222.47 253.64 2385.20 35.99 2010-05-02 16:57:30.000 122 33222.45 253.67 2385.19 35.99 2010-05-02 16:57:31.000 122 33222.46 253.63 2385.18 35.99 2010-05-02 16:57:32.000 122 33222.36 253.56 2385.21 35.99 2010-05-02 16:57:33.000 122 33222.43 253.56 2385.21 35.99 2010-05-02 16:57:34.000 122 33222.37 253.58 2385.24 35.99 2010-05-02 16:57:35.000 122 33222.40 253.58 2385.18 35.99 2010-05-02 16:57:36.000 122 33222.41 253.55 2385.22 35.99 2010-05-02 16:57:37.000 122 33222.33 253.51 2385.25 35.99 2010-05-02 16:57:38.000 122 33222.42 253.56 2385.20 35.99 2010-05-02 16:57:39.000 122 33222.36 253.53 2385.19 35.99 2010-05-02 16:57:40.000 122 33222.30 253.52 2385.29 35.99 2010-05-02 16:57:41.000 122 33222.32 253.51 2385.22 35.99 2010-05-02 16:57:42.000 122 33222.34 253.50 2385.20 35.99 2010-05-02 16:57:43.000 122 33222.28 253.49 2385.29 35.99 2010-05-02 16:57:44.000 122 33222.35 253.42 2385.27 35.99 2010-05-02 16:57:45.000 122 33222.25 253.42 2385.28 35.99 2010-05-02 16:57:46.000 122 33222.25 253.40 2385.28 35.99 2010-05-02 16:57:47.000 122 33222.27 253.41 2385.33 35.99 2010-05-02 16:57:48.000 122 33222.27 253.41 2385.29 35.99 2010-05-02 16:57:49.000 122 33222.26 253.38 2385.24 35.99 2010-05-02 16:57:50.000 122 33222.21 253.41 2385.41 35.99 2010-05-02 16:57:51.000 122 33222.17 253.38 2385.29 35.99 2010-05-02 16:57:52.000 122 33222.14 253.40 2385.37 35.99 2010-05-02 16:57:53.000 122 33222.28 253.34 2385.41 35.99 2010-05-02 16:57:54.000 122 33222.26 253.33 2385.35 35.99 2010-05-02 16:57:55.000 122 33222.20 253.29 2385.36 35.99 2010-05-02 16:57:56.000 122 33222.20 253.35 2385.36 35.99 2010-05-02 16:57:57.000 122 33222.20 253.32 2385.41 35.99 2010-05-02 16:57:58.000 122 33222.09 253.30 2385.42 35.99 2010-05-02 16:57:59.000 122 33222.15 253.31 2385.46 35.99 2010-05-02 16:58:00.000 122 33222.09 253.24 2385.38 35.99 2010-05-02 16:58:01.000 122 33222.10 253.27 2385.41 35.99 2010-05-02 16:58:02.000 122 33222.07 253.31 2385.42 35.99 2010-05-02 16:58:03.000 122 33222.07 253.28 2385.44 35.99 2010-05-02 16:58:04.000 122 33222.02 253.31 2385.48 35.99 2010-05-02 16:58:05.000 122 33222.17 253.24 2385.44 35.99 2010-05-02 16:58:06.000 122 33222.14 253.25 2385.46 35.99 2010-05-02 16:58:07.000 122 33222.08 253.25 2385.45 35.99 2010-05-02 16:58:08.000 122 33222.15 253.22 2385.49 35.99 2010-05-02 16:58:09.000 122 33222.17 253.20 2385.48 35.99 2010-05-02 16:58:10.000 122 33222.14 253.20 2385.47 35.99 2010-05-02 16:58:11.000 122 33222.18 253.21 2385.51 35.99 2010-05-02 16:58:12.000 122 33222.01 253.21 2385.48 35.99 2010-05-02 16:58:13.000 122 33222.08 253.19 2385.48 35.99 2010-05-02 16:58:14.000 122 33222.11 253.22 2385.53 35.99 2010-05-02 16:58:15.000 122 33222.08 253.17 2385.54 35.99 2010-05-02 16:58:16.000 122 33222.00 253.20 2385.54 35.99 2010-05-02 16:58:17.000 122 33222.07 253.17 2385.53 35.99 2010-05-02 16:58:18.000 122 33222.07 253.22 2385.53 35.99 2010-05-02 16:58:19.000 122 33222.02 253.16 2385.52 35.99 2010-05-02 16:58:20.000 122 33222.10 253.12 2385.54 35.99 2010-05-02 16:58:21.000 122 33222.10 253.09 2385.56 35.99 2010-05-02 16:58:22.000 122 33222.08 253.04 2385.51 35.99 2010-05-02 16:58:23.000 122 33222.11 253.06 2385.52 35.99 2010-05-02 16:58:24.000 122 33222.12 253.00 2385.59 35.99 2010-05-02 16:58:25.000 122 33222.18 252.98 2385.60 35.99 2010-05-02 16:58:26.000 122 33222.18 252.94 2385.56 35.99 2010-05-02 16:58:27.000 122 33222.20 252.93 2385.63 35.99 2010-05-02 16:58:28.000 122 33222.15 252.90 2385.61 35.99 2010-05-02 16:58:29.000 122 33222.15 252.90 2385.59 35.99 2010-05-02 16:58:30.000 122 33222.14 252.91 2385.60 35.99 2010-05-02 16:58:31.000 122 33222.17 252.87 2385.57 35.99 2010-05-02 16:58:32.000 122 33222.15 252.88 2385.58 35.99 2010-05-02 16:58:33.000 122 33222.20 252.91 2385.54 35.99 2010-05-02 16:58:34.000 122 33222.17 252.88 2385.58 35.99 2010-05-02 16:58:35.000 122 33222.11 252.91 2385.52 35.99 2010-05-02 16:58:36.000 122 33222.17 252.91 2385.57 35.99 2010-05-02 16:58:37.000 122 33222.10 252.90 2385.61 35.99 2010-05-02 16:58:38.000 122 33222.13 252.88 2385.57 35.99 2010-05-02 16:58:39.000 122 33222.05 252.84 2385.54 35.99 2010-05-02 16:58:40.000 122 33221.99 252.90 2385.50 35.99 2010-05-02 16:58:41.000 122 33222.10 252.87 2385.59 35.99 2010-05-02 16:58:42.000 122 33221.96 252.93 2385.53 35.99 2010-05-02 16:58:43.000 122 33222.00 252.90 2385.54 35.99 2010-05-02 16:58:44.000 122 33222.03 252.90 2385.61 35.99 2010-05-02 16:58:45.000 122 33222.00 252.96 2385.53 35.99 2010-05-02 16:58:46.000 122 33221.89 252.93 2385.60 35.99 2010-05-02 16:58:47.000 122 33221.92 252.94 2385.51 35.99 2010-05-02 16:58:48.000 122 33221.93 252.94 2385.57 35.99 2010-05-02 16:58:49.000 122 33221.87 252.92 2385.51 35.99 2010-05-02 16:58:50.000 122 33221.88 252.93 2385.63 35.99 2010-05-02 16:58:51.000 122 33221.92 252.88 2385.60 35.99 2010-05-02 16:58:52.000 122 33222.01 252.88 2385.60 35.99 2010-05-02 16:58:53.000 122 33221.89 252.87 2385.60 35.99 2010-05-02 16:58:54.000 122 33221.95 252.84 2385.54 35.99 2010-05-02 16:58:55.000 122 33221.85 252.86 2385.52 35.99 2010-05-02 16:58:56.000 122 33221.88 252.87 2385.59 35.99 2010-05-02 16:58:57.000 122 33221.83 252.89 2385.64 35.99 2010-05-02 16:58:58.000 122 33221.83 252.81 2385.68 35.99 2010-05-02 16:58:59.000 122 33221.75 252.84 2385.68 35.99 2010-05-02 16:59:00.000 122 33221.80 252.86 2385.69 35.99 2010-05-02 16:59:01.000 122 33221.83 252.83 2385.66 35.99 2010-05-02 16:59:02.000 122 33221.72 252.85 2385.70 35.99 2010-05-02 16:59:03.000 122 33221.71 252.82 2385.69 35.99 2010-05-02 16:59:04.000 122 33221.70 252.84 2385.68 35.99 2010-05-02 16:59:05.000 122 33221.64 252.83 2385.60 35.99 2010-05-02 16:59:06.000 122 33221.84 252.85 2385.68 35.99 2010-05-02 16:59:07.000 122 33221.67 252.80 2385.69 35.99 2010-05-02 16:59:08.000 122 33221.73 252.83 2385.70 35.99 2010-05-02 16:59:09.000 122 33221.71 252.83 2385.75 35.99 2010-05-02 16:59:10.000 122 33221.62 252.85 2385.71 35.99 2010-05-02 16:59:11.000 122 33221.71 252.90 2385.68 35.99 2010-05-02 16:59:12.000 122 33221.62 252.89 2385.75 35.99 2010-05-02 16:59:13.000 122 33221.57 252.89 2385.80 35.99 2010-05-02 16:59:14.000 122 33221.56 252.90 2385.74 35.99 2010-05-02 16:59:15.000 122 33221.60 252.90 2385.76 35.99 2010-05-02 16:59:16.000 122 33221.54 252.87 2385.78 35.99 2010-05-02 16:59:17.000 122 33221.67 252.87 2385.78 35.99 2010-05-02 16:59:18.000 122 33221.53 252.87 2385.84 35.99 2010-05-02 16:59:19.000 122 33221.54 252.88 2385.82 35.99 2010-05-02 16:59:20.000 122 33221.52 252.89 2385.82 35.99 2010-05-02 16:59:21.000 122 33221.48 252.89 2385.75 35.99 2010-05-02 16:59:22.000 122 33221.55 252.87 2385.79 35.99 2010-05-02 16:59:23.000 122 33221.49 252.85 2385.85 35.99 2010-05-02 16:59:24.000 122 33221.48 252.89 2385.84 35.99 2010-05-02 16:59:25.000 122 33221.49 252.87 2385.83 35.99 2010-05-02 16:59:26.000 122 33221.43 252.87 2385.72 35.99 2010-05-02 16:59:27.000 122 33221.47 252.91 2385.84 35.99 2010-05-02 16:59:28.000 122 33221.54 252.89 2385.81 35.99 2010-05-02 16:59:29.000 122 33221.42 252.93 2385.81 35.99 2010-05-02 16:59:30.000 122 33221.36 252.97 2385.87 35.99 2010-05-02 16:59:31.000 122 33221.39 252.97 2385.88 35.99 2010-05-02 16:59:32.000 122 33221.31 252.97 2385.81 35.99 2010-05-02 16:59:33.000 122 33221.41 253.00 2385.91 35.99 2010-05-02 16:59:34.000 122 33221.35 252.95 2385.82 35.99 2010-05-02 16:59:35.000 122 33221.33 252.96 2385.89 35.99 2010-05-02 16:59:36.000 122 33221.22 252.94 2385.81 35.99 2010-05-02 16:59:37.000 122 33221.27 252.97 2385.80 35.99 2010-05-02 16:59:38.000 122 33221.30 252.94 2385.89 35.99 2010-05-02 16:59:39.000 122 33221.19 252.88 2385.94 35.99 2010-05-02 16:59:40.000 122 33221.30 252.90 2385.94 35.99 2010-05-02 16:59:41.000 122 33221.17 252.90 2385.97 35.99 2010-05-02 16:59:42.000 122 33221.21 252.92 2385.93 35.99 2010-05-02 16:59:43.000 122 33221.15 252.90 2385.87 35.99 2010-05-02 16:59:44.000 122 33221.14 252.91 2385.99 35.99 2010-05-02 16:59:45.000 122 33221.15 252.89 2385.93 35.99 2010-05-02 16:59:46.000 122 33221.11 252.88 2385.96 35.99 2010-05-02 16:59:47.000 122 33221.06 252.87 2385.92 35.99 2010-05-02 16:59:48.000 122 33221.09 252.86 2385.94 35.99 2010-05-02 16:59:49.000 122 33221.07 252.87 2385.92 35.99 2010-05-02 16:59:50.000 122 33221.05 252.84 2385.82 35.99 2010-05-02 16:59:51.000 122 33220.96 252.89 2385.93 35.99 2010-05-02 16:59:52.000 122 33221.08 252.86 2385.86 35.99 2010-05-02 16:59:53.000 122 33220.90 252.87 2385.87 35.99 2010-05-02 16:59:54.000 122 33220.92 252.84 2385.91 35.99 2010-05-02 16:59:55.000 122 33220.84 252.83 2385.90 35.99 2010-05-02 16:59:56.000 122 33220.88 252.88 2385.90 35.99 2010-05-02 16:59:57.000 122 33220.82 252.89 2385.92 35.99 2010-05-02 16:59:58.000 122 33220.81 252.89 2385.97 35.99 2010-05-02 16:59:59.000 122 33220.80 252.90 2385.93 35.99 2010-05-02 17:00:00.000 122 33220.66 252.93 2385.94 35.99 2010-05-02 17:00:01.000 122 33220.74 252.94 2385.94 35.99 2010-05-02 17:00:02.000 122 33220.71 252.93 2386.04 35.99 2010-05-02 17:00:03.000 122 33220.71 252.98 2386.01 35.99 2010-05-02 17:00:04.000 122 33220.66 252.92 2385.98 35.99 2010-05-02 17:00:05.000 122 33220.51 253.01 2386.02 35.99 2010-05-02 17:00:06.000 122 33220.47 252.99 2386.03 35.99 2010-05-02 17:00:07.000 122 33220.47 253.04 2386.02 35.99 2010-05-02 17:00:08.000 122 33220.44 253.00 2386.03 35.99 2010-05-02 17:00:09.000 122 33220.30 253.00 2386.11 35.99 2010-05-02 17:00:10.000 122 33220.40 252.98 2386.05 35.99 2010-05-02 17:00:11.000 122 33220.34 253.00 2386.10 35.99 2010-05-02 17:00:12.000 122 33220.31 253.04 2386.14 35.99 2010-05-02 17:00:13.000 122 33220.26 253.01 2386.10 35.99 2010-05-02 17:00:14.000 122 33220.31 253.06 2386.10 35.99 2010-05-02 17:00:15.000 122 33220.22 253.02 2386.06 35.99 2010-05-02 17:00:16.000 122 33220.22 253.01 2386.22 35.99 2010-05-02 17:00:17.000 122 33220.06 253.00 2386.12 35.99 2010-05-02 17:00:18.000 122 33220.10 253.03 2386.22 35.99 2010-05-02 17:00:19.000 122 33220.05 253.03 2386.18 35.99 2010-05-02 17:00:20.000 122 33220.07 253.02 2386.19 35.99 2010-05-02 17:00:21.000 122 33220.05 253.04 2386.29 35.99 2010-05-02 17:00:22.000 122 33220.04 253.07 2386.17 35.99 2010-05-02 17:00:23.000 122 33219.85 253.06 2386.22 35.99 2010-05-02 17:00:24.000 122 33219.93 253.16 2386.23 35.99 2010-05-02 17:00:25.000 122 33219.85 253.17 2386.20 35.99 2010-05-02 17:00:26.000 122 33219.84 253.15 2386.27 35.99 2010-05-02 17:00:27.000 122 33219.85 253.17 2386.31 35.99 2010-05-02 17:00:28.000 122 33219.71 253.18 2386.38 35.99 2010-05-02 17:00:29.000 122 33219.79 253.18 2386.28 35.99 2010-05-02 17:00:30.000 122 33219.72 253.24 2386.34 35.99 2010-05-02 17:00:31.000 122 33219.69 253.22 2386.35 35.99 2010-05-02 17:00:32.000 122 33219.68 253.17 2386.32 35.99 2010-05-02 17:00:33.000 122 33219.64 253.18 2386.38 35.99 2010-05-02 17:00:34.000 122 33219.60 253.17 2386.46 35.99 2010-05-02 17:00:35.000 122 33219.73 253.18 2386.27 35.99 2010-05-02 17:00:36.000 122 33219.63 253.19 2386.47 35.99 2010-05-02 17:00:37.000 122 33219.66 253.18 2386.38 35.99 2010-05-02 17:00:38.000 122 33219.60 253.18 2386.45 35.99 2010-05-02 17:00:39.000 122 33219.56 253.19 2386.37 35.99 2010-05-02 17:00:40.000 122 33219.61 253.18 2386.44 35.99 2010-05-02 17:00:41.000 122 33219.63 253.21 2386.43 35.99 2010-05-02 17:00:42.000 122 33219.57 253.19 2386.49 35.99 2010-05-02 17:00:43.000 122 33219.53 253.20 2386.49 35.99 2010-05-02 17:00:44.000 122 33219.52 253.24 2386.47 35.99 2010-05-02 17:00:45.000 122 33219.53 253.21 2386.49 35.99 2010-05-02 17:00:46.000 122 33219.50 253.27 2386.40 35.99 2010-05-02 17:00:47.000 122 33219.56 253.25 2386.38 35.99 2010-05-02 17:00:48.000 122 33219.43 253.32 2386.58 35.99 2010-05-02 17:00:49.000 122 33219.46 253.25 2386.51 35.99 2010-05-02 17:00:50.000 122 33219.54 253.32 2386.53 35.99 2010-05-02 17:00:51.000 122 33219.45 253.35 2386.55 35.99 2010-05-02 17:00:52.000 122 33219.47 253.33 2386.54 35.99 2010-05-02 17:00:53.000 122 33219.46 253.34 2386.46 35.99 2010-05-02 17:00:54.000 122 33219.47 253.31 2386.52 35.99 2010-05-02 17:00:55.000 122 33219.41 253.28 2386.55 35.99 2010-05-02 17:00:56.000 122 33219.34 253.28 2386.53 35.99 2010-05-02 17:00:57.000 122 33219.39 253.25 2386.63 35.99 2010-05-02 17:00:58.000 122 33219.31 253.27 2386.53 35.99 2010-05-02 17:00:59.000 122 33219.43 253.25 2386.57 35.99 2010-05-02 17:01:00.000 122 33219.38 253.21 2386.63 35.99 2010-05-02 17:01:01.000 122 33219.44 253.25 2386.60 35.99 2010-05-02 17:01:02.000 122 33219.41 253.23 2386.56 35.99 2010-05-02 17:01:03.000 122 33219.47 253.28 2386.56 35.99 2010-05-02 17:01:04.000 122 33219.30 253.22 2386.52 35.99 2010-05-02 17:01:05.000 122 33219.48 253.28 2386.60 35.99 2010-05-02 17:01:06.000 122 33219.43 253.28 2386.53 35.99 2010-05-02 17:01:07.000 122 33219.47 253.25 2386.56 35.99 2010-05-02 17:01:08.000 122 33219.43 253.27 2386.60 35.99 2010-05-02 17:01:09.000 122 33219.44 253.28 2386.51 35.99 2010-05-02 17:01:10.000 122 33219.50 253.28 2386.66 35.99 2010-05-02 17:01:11.000 122 33219.56 253.27 2386.59 35.99 2010-05-02 17:01:12.000 122 33219.49 253.30 2386.62 35.99 2010-05-02 17:01:13.000 122 33219.65 253.25 2386.64 35.99 2010-05-02 17:01:14.000 122 33219.60 253.21 2386.55 35.99 2010-05-02 17:01:15.000 122 33219.79 253.27 2386.60 35.99 2010-05-02 17:01:16.000 122 33219.74 253.21 2386.65 35.99 2010-05-02 17:01:17.000 122 33219.75 253.19 2386.54 35.99 2010-05-02 17:01:18.000 122 33219.84 253.13 2386.57 35.99 2010-05-02 17:01:19.000 122 33219.83 253.16 2386.57 35.99 2010-05-02 17:01:20.000 122 33219.88 253.10 2386.53 35.99 2010-05-02 17:01:21.000 122 33219.91 253.12 2386.52 35.99 2010-05-02 17:01:22.000 122 33219.90 253.09 2386.56 35.99 2010-05-02 17:01:23.000 122 33219.86 253.12 2386.44 35.99 2010-05-02 17:01:24.000 122 33219.95 253.07 2386.44 35.99 2010-05-02 17:01:25.000 122 33219.94 253.05 2386.47 35.99 2010-05-02 17:01:26.000 122 33219.97 253.00 2386.51 35.99 2010-05-02 17:01:27.000 122 33220.07 253.03 2386.53 35.99 2010-05-02 17:01:28.000 122 33220.07 252.97 2386.44 35.99 2010-05-02 17:01:29.000 122 33220.04 252.96 2386.43 35.99 2010-05-02 17:01:30.000 122 33220.09 252.99 2386.47 35.99 2010-05-02 17:01:31.000 122 33220.09 252.99 2386.47 35.99 2010-05-02 17:01:32.000 122 33220.18 252.99 2386.46 35.99 2010-05-02 17:01:33.000 122 33220.16 253.00 2386.37 35.99 2010-05-02 17:01:34.000 122 33220.17 252.98 2386.41 35.99 2010-05-02 17:01:35.000 122 33220.17 253.03 2386.33 35.99 2010-05-02 17:01:36.000 122 33220.29 253.04 2386.28 35.99 2010-05-02 17:01:37.000 122 33220.23 253.05 2386.34 35.99 2010-05-02 17:01:38.000 122 33220.29 253.02 2386.32 35.99 2010-05-02 17:01:39.000 122 33220.32 253.04 2386.30 35.99 2010-05-02 17:01:40.000 122 33220.27 253.04 2386.24 35.99 2010-05-02 17:01:41.000 122 33220.45 253.06 2386.27 35.99 2010-05-02 17:01:42.000 122 33220.29 253.06 2386.28 35.99 2010-05-02 17:01:43.000 122 33220.32 253.04 2386.31 35.99 2010-05-02 17:01:44.000 122 33220.38 253.07 2386.33 35.99 2010-05-02 17:01:45.000 122 33220.41 253.05 2386.19 35.99 2010-05-02 17:01:46.000 122 33220.44 253.05 2386.22 35.99 2010-05-02 17:01:47.000 122 33220.42 253.00 2386.15 35.99 2010-05-02 17:01:48.000 122 33220.37 253.02 2386.24 35.99 2010-05-02 17:01:49.000 122 33220.40 252.97 2386.28 35.99 2010-05-02 17:01:50.000 122 33220.41 253.01 2386.18 35.99 2010-05-02 17:01:51.000 122 33220.39 252.97 2386.16 35.99 2010-05-02 17:01:52.000 122 33220.43 252.98 2386.21 35.99 2010-05-02 17:01:53.000 122 33220.48 252.97 2386.18 35.99 2010-05-02 17:01:54.000 122 33220.38 252.96 2386.22 35.99 2010-05-02 17:01:55.000 122 33220.38 252.93 2386.23 35.99 2010-05-02 17:01:56.000 122 33220.40 252.90 2386.20 35.99 2010-05-02 17:01:57.000 122 33220.31 252.93 2386.19 35.99 2010-05-02 17:01:58.000 122 33220.37 252.94 2386.20 35.99 2010-05-02 17:01:59.000 122 33220.29 252.89 2386.20 35.99 2010-05-02 17:02:00.000 122 33220.42 252.89 2386.07 35.99 2010-05-02 17:02:01.000 122 33220.37 252.90 2386.07 35.99 2010-05-02 17:02:02.000 122 33220.35 252.89 2386.18 35.99 2010-05-02 17:02:03.000 122 33220.48 252.85 2386.15 35.99 2010-05-02 17:02:04.000 122 33220.41 252.89 2386.16 35.99 2010-05-02 17:02:05.000 122 33220.37 252.89 2386.15 35.99 2010-05-02 17:02:06.000 122 33220.38 252.90 2386.19 35.99 2010-05-02 17:02:07.000 122 33220.35 252.88 2386.10 35.99 2010-05-02 17:02:08.000 122 33220.44 252.84 2386.15 35.99 2010-05-02 17:02:09.000 122 33220.38 252.86 2386.17 35.99 2010-05-02 17:02:10.000 122 33220.40 252.89 2386.18 35.99 2010-05-02 17:02:11.000 122 33220.33 252.86 2386.19 35.99 2010-05-02 17:02:12.000 122 33220.41 252.84 2386.16 35.99 2010-05-02 17:02:13.000 122 33220.36 252.85 2386.17 35.99 2010-05-02 17:02:14.000 122 33220.31 252.85 2386.19 35.99 2010-05-02 17:02:15.000 122 33220.26 252.94 2386.18 35.99 2010-05-02 17:02:16.000 122 33220.23 252.92 2386.15 35.99 2010-05-02 17:02:17.000 122 33220.21 252.96 2386.11 35.99 2010-05-02 17:02:18.000 122 33220.29 252.98 2386.15 35.99 2010-05-02 17:02:19.000 122 33220.18 252.98 2386.18 35.99 2010-05-02 17:02:20.000 122 33220.09 253.03 2386.22 35.99 2010-05-02 17:02:21.000 122 33220.19 252.98 2386.17 35.99 2010-05-02 17:02:22.000 122 33220.04 252.96 2386.21 35.99 2010-05-02 17:02:23.000 122 33220.14 253.00 2386.22 35.99 2010-05-02 17:02:24.000 122 33220.06 252.96 2386.25 35.99 2010-05-02 17:02:25.000 122 33220.04 252.97 2386.26 35.99 2010-05-02 17:02:26.000 122 33219.99 252.96 2386.19 35.99 2010-05-02 17:02:27.000 122 33220.06 252.98 2386.31 35.99 2010-05-02 17:02:28.000 122 33220.01 252.97 2386.26 35.99 2010-05-02 17:02:29.000 122 33220.07 252.98 2386.24 35.99 2010-05-02 17:02:30.000 122 33220.07 252.96 2386.18 35.99 2010-05-02 17:02:31.000 122 33220.02 252.93 2386.28 35.99 2010-05-02 17:02:32.000 122 33220.10 253.03 2386.26 35.99 2010-05-02 17:02:33.000 122 33220.06 252.94 2386.30 35.99 2010-05-02 17:02:34.000 122 33220.05 252.97 2386.31 35.99 2010-05-02 17:02:35.000 122 33219.97 252.99 2386.28 35.99 2010-05-02 17:02:36.000 122 33219.99 252.97 2386.28 35.99 2010-05-02 17:02:37.000 122 33219.96 252.97 2386.30 35.99 2010-05-02 17:02:38.000 122 33219.95 252.96 2386.29 35.99 2010-05-02 17:02:39.000 122 33219.97 252.97 2386.32 35.99 2010-05-02 17:02:40.000 122 33219.91 252.96 2386.25 35.99 2010-05-02 17:02:41.000 122 33219.80 252.98 2386.22 35.99 2010-05-02 17:02:42.000 122 33219.79 253.01 2386.27 35.99 2010-05-02 17:02:43.000 122 33219.78 253.01 2386.28 35.99 2010-05-02 17:02:44.000 122 33219.70 253.02 2386.31 35.99 2010-05-02 17:02:45.000 122 33219.72 252.95 2386.32 35.99 2010-05-02 17:02:46.000 122 33219.66 252.99 2386.34 35.99 2010-05-02 17:02:47.000 122 33219.76 252.99 2386.33 35.99 2010-05-02 17:02:48.000 122 33219.63 252.96 2386.32 35.99 2010-05-02 17:02:49.000 122 33219.59 252.94 2386.37 35.99 2010-05-02 17:02:50.000 122 33219.54 252.92 2386.35 35.99 2010-05-02 17:02:51.000 122 33219.47 252.95 2386.28 35.99 2010-05-02 17:02:52.000 122 33219.47 252.98 2386.30 35.99 2010-05-02 17:02:53.000 122 33219.44 252.99 2386.30 35.99 2010-05-02 17:02:54.000 122 33219.34 252.99 2386.38 35.99 2010-05-02 17:02:55.000 122 33219.30 252.98 2386.38 35.99 2010-05-02 17:02:56.000 122 33219.19 253.07 2386.37 35.99 2010-05-02 17:02:57.000 122 33219.17 253.06 2386.46 35.99 2010-05-02 17:02:58.000 122 33219.19 253.06 2386.36 35.99 2010-05-02 17:02:59.000 122 33219.12 253.05 2386.44 35.99 2010-05-02 17:03:00.000 122 33219.19 253.09 2386.45 35.99 2010-05-02 17:03:01.000 122 33219.08 253.06 2386.38 35.99 2010-05-02 17:03:02.000 122 33219.14 253.08 2386.45 35.99 2010-05-02 17:03:03.000 122 33219.03 253.12 2386.51 35.99 2010-05-02 17:03:04.000 122 33219.04 253.11 2386.56 35.99 2010-05-02 17:03:05.000 122 33219.13 253.12 2386.46 35.99 2010-05-02 17:03:06.000 122 33219.11 253.15 2386.51 35.99 2010-05-02 17:03:07.000 122 33219.11 253.14 2386.51 35.99 2010-05-02 17:03:08.000 122 33219.08 253.07 2386.53 35.99 2010-05-02 17:03:09.000 122 33219.06 253.11 2386.60 35.99 2010-05-02 17:03:10.000 122 33219.10 253.15 2386.55 35.99 2010-05-02 17:03:11.000 122 33219.13 253.09 2386.50 35.99 2010-05-02 17:03:12.000 122 33218.88 253.17 2386.59 35.99 2010-05-02 17:03:13.000 122 33218.92 253.17 2386.62 35.99 2010-05-02 17:03:14.000 122 33219.01 253.12 2386.55 35.99 2010-05-02 17:03:15.000 122 33218.85 253.10 2386.62 35.99 2010-05-02 17:03:16.000 122 33218.83 253.11 2386.59 35.99 2010-05-02 17:03:17.000 122 33218.86 253.15 2386.57 35.99 2010-05-02 17:03:18.000 122 33218.94 253.09 2386.60 35.99 2010-05-02 17:03:19.000 122 33218.81 253.09 2386.53 35.99 2010-05-02 17:03:20.000 122 33218.81 253.07 2386.55 35.99 2010-05-02 17:03:21.000 122 33218.91 253.06 2386.67 35.99 2010-05-02 17:03:22.000 122 33218.76 253.07 2386.62 35.99 2010-05-02 17:03:23.000 122 33218.69 253.06 2386.65 35.99 2010-05-02 17:03:24.000 122 33218.96 253.09 2386.66 35.99 2010-05-02 17:03:25.000 122 33218.86 253.12 2386.65 35.99 2010-05-02 17:03:26.000 122 33218.88 253.05 2386.62 35.99 2010-05-02 17:03:27.000 122 33218.85 253.09 2386.63 35.99 2010-05-02 17:03:28.000 122 33218.88 253.12 2386.64 35.99 2010-05-02 17:03:29.000 122 33218.86 253.09 2386.68 35.99 2010-05-02 17:03:30.000 122 33218.97 253.08 2386.65 35.99 2010-05-02 17:03:31.000 122 33218.96 253.05 2386.61 35.99 2010-05-02 17:03:32.000 122 33218.95 253.06 2386.56 35.99 2010-05-02 17:03:33.000 122 33218.99 253.06 2386.65 35.99 2010-05-02 17:03:34.000 122 33218.91 253.02 2386.63 35.99 2010-05-02 17:03:35.000 122 33218.91 253.06 2386.57 35.99 2010-05-02 17:03:36.000 122 33218.91 253.02 2386.68 35.99 2010-05-02 17:03:37.000 122 33218.97 253.03 2386.63 35.99 2010-05-02 17:03:38.000 122 33219.00 253.09 2386.57 35.99 2010-05-02 17:03:39.000 122 33218.97 253.01 2386.56 35.99 2010-05-02 17:03:40.000 122 33219.11 253.05 2386.55 35.99 2010-05-02 17:03:41.000 122 33218.98 253.08 2386.53 35.99 2010-05-02 17:03:42.000 122 33219.06 253.10 2386.56 35.99 2010-05-02 17:03:43.000 122 33218.91 253.12 2386.56 35.99 2010-05-02 17:03:44.000 122 33219.00 253.09 2386.49 35.99 2010-05-02 17:03:45.000 122 33218.95 253.09 2386.52 35.99 2010-05-02 17:03:46.000 122 33218.89 253.06 2386.50 35.99 2010-05-02 17:03:47.000 122 33218.84 253.12 2386.42 35.99 2010-05-02 17:03:48.000 122 33218.79 253.13 2386.47 35.99 2010-05-02 17:03:49.000 122 33218.73 253.14 2386.55 35.99 2010-05-02 17:03:50.000 122 33218.73 253.11 2386.46 35.99 2010-05-02 17:03:51.000 122 33218.73 253.09 2386.49 35.99 2010-05-02 17:03:52.000 122 33218.78 253.11 2386.56 35.99 2010-05-02 17:03:53.000 122 33218.61 253.12 2386.55 35.99 2010-05-02 17:03:54.000 122 33218.67 253.09 2386.52 35.99 2010-05-02 17:03:55.000 122 33218.60 253.12 2386.53 35.99 2010-05-02 17:03:56.000 122 33218.52 253.16 2386.45 35.99 2010-05-02 17:03:57.000 122 33218.62 253.19 2386.51 35.99 2010-05-02 17:03:58.000 122 33218.54 253.24 2386.52 35.99 2010-05-02 17:03:59.000 122 33218.46 253.22 2386.53 35.99 2010-05-02 17:04:00.000 122 33218.48 253.25 2386.53 35.99 2010-05-02 17:04:01.000 122 33218.48 253.21 2386.46 35.99 2010-05-02 17:04:02.000 122 33218.42 253.22 2386.50 35.99 2010-05-02 17:04:03.000 122 33218.45 253.24 2386.53 35.99 2010-05-02 17:04:04.000 122 33218.42 253.18 2386.55 35.99 2010-05-02 17:04:05.000 122 33218.42 253.28 2386.52 35.99 2010-05-02 17:04:06.000 122 33218.43 253.23 2386.56 35.99 2010-05-02 17:04:07.000 122 33218.46 253.23 2386.55 35.99 2010-05-02 17:04:08.000 122 33218.42 253.28 2386.58 35.99 2010-05-02 17:04:09.000 122 33218.41 253.26 2386.53 35.99 2010-05-02 17:04:10.000 122 33218.48 253.33 2386.56 35.99 2010-05-02 17:04:11.000 122 33218.42 253.34 2386.61 35.99 2010-05-02 17:04:12.000 122 33218.56 253.39 2386.49 35.99 2010-05-02 17:04:13.000 122 33218.44 253.40 2386.56 35.99 2010-05-02 17:04:14.000 122 33218.48 253.45 2386.47 35.99 2010-05-02 17:04:15.000 122 33218.54 253.44 2386.57 35.99 2010-05-02 17:04:16.000 122 33218.50 253.42 2386.52 35.99 2010-05-02 17:04:17.000 122 33218.49 253.44 2386.47 35.99 2010-05-02 17:04:18.000 122 33218.61 253.46 2386.53 35.99 2010-05-02 17:04:19.000 122 33218.53 253.48 2386.54 35.99 2010-05-02 17:04:20.000 122 33218.46 253.38 2386.56 35.99 2010-05-02 17:04:21.000 122 33218.54 253.37 2386.53 35.99 2010-05-02 17:04:22.000 122 33218.47 253.40 2386.50 35.99 2010-05-02 17:04:23.000 122 33218.53 253.41 2386.50 35.99 2010-05-02 17:04:24.000 122 33218.42 253.44 2386.46 35.99 2010-05-02 17:04:25.000 122 33218.38 253.46 2386.50 35.99 2010-05-02 17:04:26.000 122 33218.36 253.51 2386.61 35.99 2010-05-02 17:04:27.000 122 33218.31 253.58 2386.50 35.99 2010-05-02 17:04:28.000 122 33218.32 253.49 2386.46 35.99 2010-05-02 17:04:29.000 122 33218.39 253.55 2386.55 35.99 2010-05-02 17:04:30.000 122 33218.29 253.53 2386.57 35.99 2010-05-02 17:04:31.000 122 33218.27 253.57 2386.58 35.99 2010-05-02 17:04:32.000 122 33218.36 253.56 2386.52 35.99 2010-05-02 17:04:33.000 122 33218.34 253.53 2386.60 35.99 2010-05-02 17:04:34.000 122 33218.25 253.57 2386.57 35.99 2010-05-02 17:04:35.000 122 33218.35 253.52 2386.56 35.99 2010-05-02 17:04:36.000 122 33218.36 253.53 2386.54 35.99 2010-05-02 17:04:37.000 122 33218.36 253.53 2386.51 35.99 2010-05-02 17:04:38.000 122 33218.33 253.55 2386.65 35.99 2010-05-02 17:04:39.000 122 33218.46 253.51 2386.55 35.99 2010-05-02 17:04:40.000 122 33218.29 253.59 2386.57 35.99 2010-05-02 17:04:41.000 122 33218.29 253.59 2386.56 35.99 2010-05-02 17:04:42.000 122 33218.39 253.66 2386.55 35.99 2010-05-02 17:04:43.000 122 33218.26 253.67 2386.56 35.99 2010-05-02 17:04:44.000 122 33218.29 253.70 2386.52 35.99 2010-05-02 17:04:45.000 122 33218.35 253.71 2386.53 35.99 2010-05-02 17:04:46.000 122 33218.36 253.70 2386.57 35.99 2010-05-02 17:04:47.000 122 33218.27 253.75 2386.51 35.99 2010-05-02 17:04:48.000 122 33218.41 253.75 2386.59 35.99 2010-05-02 17:04:49.000 122 33218.25 253.74 2386.55 35.99 2010-05-02 17:04:50.000 122 33218.27 253.75 2386.61 35.99 2010-05-02 17:04:51.000 122 33218.31 253.74 2386.63 35.99 2010-05-02 17:04:52.000 122 33218.44 253.74 2386.59 35.99 2010-05-02 17:04:53.000 122 33218.32 253.82 2386.61 35.99 2010-05-02 17:04:54.000 122 33218.20 253.84 2386.56 35.99 2010-05-02 17:04:55.000 122 33218.29 253.82 2386.57 35.99 2010-05-02 17:04:56.000 122 33218.26 253.85 2386.59 35.99 2010-05-02 17:04:57.000 122 33218.33 253.85 2386.62 35.99 2010-05-02 17:04:58.000 122 33218.21 253.86 2386.55 35.99 2010-05-02 17:04:59.000 122 33218.26 253.84 2386.56 35.99 2010-05-02 17:05:00.000 122 33218.18 253.91 2386.58 35.99 2010-05-02 17:05:01.000 122 33218.21 253.88 2386.53 35.99 2010-05-02 17:05:02.000 122 33218.24 253.87 2386.55 35.99 2010-05-02 17:05:03.000 122 33218.32 253.88 2386.61 35.99 2010-05-02 17:05:04.000 122 33218.31 253.88 2386.65 35.99 2010-05-02 17:05:05.000 122 33218.21 253.93 2386.74 35.99 2010-05-02 17:05:06.000 122 33218.35 253.95 2386.62 35.99 2010-05-02 17:05:07.000 122 33218.18 253.97 2386.69 35.99 2010-05-02 17:05:08.000 122 33218.27 253.94 2386.61 35.99 2010-05-02 17:05:09.000 122 33218.26 253.91 2386.63 35.99 2010-05-02 17:05:10.000 122 33218.14 253.88 2386.62 35.99 2010-05-02 17:05:11.000 122 33218.31 253.93 2386.70 35.99 2010-05-02 17:05:12.000 122 33218.32 253.93 2386.67 35.99 2010-05-02 17:05:13.000 122 33218.19 253.91 2386.69 35.99 2010-05-02 17:05:14.000 122 33218.19 253.97 2386.65 35.99 2010-05-02 17:05:15.000 122 33218.20 253.96 2386.63 35.99 2010-05-02 17:05:16.000 122 33218.23 253.99 2386.58 35.99 2010-05-02 17:05:17.000 122 33218.28 254.00 2386.62 35.99 2010-05-02 17:05:18.000 122 33218.15 254.01 2386.66 35.99 2010-05-02 17:05:19.000 122 33218.16 254.00 2386.60 35.99 2010-05-02 17:05:20.000 122 33218.32 254.02 2386.70 35.99 2010-05-02 17:05:21.000 122 33218.30 254.06 2386.65 35.99 2010-05-02 17:05:22.000 122 33218.33 254.03 2386.61 35.99 2010-05-02 17:05:23.000 122 33218.31 254.04 2386.65 35.99 2010-05-02 17:05:24.000 122 33218.23 254.04 2386.61 35.99 2010-05-02 17:05:25.000 122 33218.35 254.03 2386.60 35.99 2010-05-02 17:05:26.000 122 33218.33 254.08 2386.71 35.99 2010-05-02 17:05:27.000 122 33218.27 254.07 2386.72 35.99 2010-05-02 17:05:28.000 122 33218.25 254.10 2386.68 35.99 2010-05-02 17:05:29.000 122 33218.27 254.07 2386.57 35.99 2010-05-02 17:05:30.000 122 33218.28 254.08 2386.66 35.99 2010-05-02 17:05:31.000 122 33218.29 254.08 2386.68 35.99 2010-05-02 17:05:32.000 122 33218.23 254.10 2386.69 35.99 2010-05-02 17:05:33.000 122 33218.26 254.13 2386.62 35.99 2010-05-02 17:05:34.000 122 33218.20 254.15 2386.63 35.99 2010-05-02 17:05:35.000 122 33218.31 254.14 2386.68 35.99 2010-05-02 17:05:36.000 122 33218.11 254.16 2386.72 35.99 2010-05-02 17:05:37.000 122 33218.19 254.15 2386.67 35.99 2010-05-02 17:05:38.000 122 33218.23 254.16 2386.57 35.99 2010-05-02 17:05:39.000 122 33218.17 254.18 2386.72 35.99 2010-05-02 17:05:40.000 122 33218.10 254.20 2386.75 35.99 2010-05-02 17:05:41.000 122 33218.27 254.23 2386.65 35.99 2010-05-02 17:05:42.000 122 33218.25 254.20 2386.78 35.99 2010-05-02 17:05:43.000 122 33218.21 254.20 2386.72 35.99 2010-05-02 17:05:44.000 122 33218.28 254.28 2386.78 35.99 2010-05-02 17:05:45.000 122 33218.21 254.29 2386.77 35.99 2010-05-02 17:05:46.000 122 33218.21 254.24 2386.64 35.99 2010-05-02 17:05:47.000 122 33218.21 254.27 2386.72 35.99 2010-05-02 17:05:48.000 122 33218.17 254.30 2386.68 35.99 2010-05-02 17:05:49.000 122 33218.20 254.33 2386.70 35.99 2010-05-02 17:05:50.000 122 33218.07 254.27 2386.79 35.99 2010-05-02 17:05:51.000 122 33218.18 254.27 2386.69 35.99 2010-05-02 17:05:52.000 122 33218.03 254.28 2386.67 35.99 2010-05-02 17:05:53.000 122 33218.11 254.26 2386.74 35.99 2010-05-02 17:05:54.000 122 33218.14 254.29 2386.73 35.99 2010-05-02 17:05:55.000 122 33218.12 254.28 2386.71 35.99 2010-05-02 17:05:56.000 122 33218.16 254.27 2386.70 35.99 2010-05-02 17:05:57.000 122 33218.08 254.25 2386.68 35.99 2010-05-02 17:05:58.000 122 33218.10 254.29 2386.72 35.99 2010-05-02 17:05:59.000 122 33218.10 254.28 2386.75 35.99 2010-05-02 17:06:00.000 122 33218.10 254.32 2386.83 35.99 2010-05-02 17:06:01.000 122 33218.07 254.32 2386.85 35.99 2010-05-02 17:06:02.000 122 33218.21 254.32 2386.82 35.99 2010-05-02 17:06:03.000 122 33218.13 254.38 2386.74 35.99 2010-05-02 17:06:04.000 122 33218.18 254.25 2386.78 35.99 2010-05-02 17:06:05.000 122 33218.19 254.31 2386.71 35.99 2010-05-02 17:06:06.000 122 33218.14 254.29 2386.78 35.99 2010-05-02 17:06:07.000 122 33218.18 254.28 2386.72 35.99 2010-05-02 17:06:08.000 122 33218.17 254.29 2386.75 35.99 2010-05-02 17:06:09.000 122 33218.17 254.32 2386.82 35.99 2010-05-02 17:06:10.000 122 33218.14 254.29 2386.84 35.99 2010-05-02 17:06:11.000 122 33218.32 254.25 2386.72 35.99 2010-05-02 17:06:12.000 122 33218.17 254.29 2386.79 35.99 2010-05-02 17:06:13.000 122 33218.20 254.26 2386.80 35.99 2010-05-02 17:06:14.000 122 33218.23 254.24 2386.80 35.99 2010-05-02 17:06:15.000 122 33218.25 254.26 2386.75 35.99 2010-05-02 17:06:16.000 122 33218.17 254.28 2386.71 35.99 2010-05-02 17:06:17.000 122 33218.26 254.27 2386.69 35.99 2010-05-02 17:06:18.000 122 33218.14 254.34 2386.64 35.99 2010-05-02 17:06:19.000 122 33218.19 254.34 2386.70 35.99 2010-05-02 17:06:20.000 122 33218.16 254.37 2386.71 35.99 2010-05-02 17:06:21.000 122 33218.08 254.41 2386.74 35.99 2010-05-02 17:06:22.000 122 33218.10 254.38 2386.72 35.99 2010-05-02 17:06:23.000 122 33218.04 254.43 2386.69 35.99 2010-05-02 17:06:24.000 122 33218.14 254.49 2386.69 35.99 2010-05-02 17:06:25.000 122 33217.99 254.47 2386.67 35.99 2010-05-02 17:06:26.000 122 33217.95 254.45 2386.71 35.99 2010-05-02 17:06:27.000 122 33217.88 254.50 2386.76 35.99 2010-05-02 17:06:28.000 122 33217.83 254.55 2386.72 35.99 2010-05-02 17:06:29.000 122 33217.89 254.55 2386.69 35.99 2010-05-02 17:06:30.000 122 33217.89 254.58 2386.78 35.99 2010-05-02 17:06:31.000 122 33217.75 254.58 2386.76 35.99 2010-05-02 17:06:32.000 122 33217.65 254.63 2386.75 35.99 2010-05-02 17:06:33.000 122 33217.70 254.61 2386.69 35.99 2010-05-02 17:06:34.000 122 33217.54 254.62 2386.70 35.99 2010-05-02 17:06:35.000 122 33217.63 254.67 2386.85 35.99 2010-05-02 17:06:36.000 122 33217.64 254.64 2386.82 35.99 2010-05-02 17:06:37.000 122 33217.58 254.67 2386.81 35.99 2010-05-02 17:06:38.000 122 33217.51 254.69 2386.78 35.99 2010-05-02 17:06:39.000 122 33217.44 254.67 2386.75 35.99 2010-05-02 17:06:40.000 122 33217.52 254.71 2386.84 35.99 2010-05-02 17:06:41.000 122 33217.48 254.72 2386.80 35.99 2010-05-02 17:06:42.000 122 33217.30 254.77 2386.87 35.99 2010-05-02 17:06:43.000 122 33217.30 254.73 2386.87 35.99 2010-05-02 17:06:44.000 122 33217.25 254.76 2386.80 35.99 2010-05-02 17:06:45.000 122 33217.35 254.77 2386.86 35.99 2010-05-02 17:06:46.000 122 33217.23 254.81 2386.88 35.99 2010-05-02 17:06:47.000 122 33217.18 254.86 2386.84 35.99 2010-05-02 17:06:48.000 122 33217.11 254.83 2386.95 35.99 2010-05-02 17:06:49.000 122 33217.08 254.84 2386.87 35.99 2010-05-02 17:06:50.000 122 33217.04 254.83 2386.95 35.99 2010-05-02 17:06:51.000 122 33216.97 254.81 2387.04 35.99 2010-05-02 17:06:52.000 122 33217.00 254.85 2387.07 35.99 2010-05-02 17:06:53.000 122 33216.90 254.77 2386.95 35.99 2010-05-02 17:06:54.000 122 33216.96 254.81 2387.03 35.99 2010-05-02 17:06:55.000 122 33216.89 254.77 2386.97 35.99 2010-05-02 17:06:56.000 122 33216.92 254.76 2387.07 35.99 2010-05-02 17:06:57.000 122 33216.87 254.76 2387.03 35.99 2010-05-02 17:06:58.000 122 33216.87 254.75 2387.06 35.99 2010-05-02 17:06:59.000 122 33216.77 254.74 2387.17 35.99 2010-05-02 17:07:00.000 122 33216.83 254.75 2387.16 35.99 2010-05-02 17:07:01.000 122 33216.81 254.79 2387.12 35.99 2010-05-02 17:07:02.000 122 33216.78 254.76 2387.05 35.99 2010-05-02 17:07:03.000 122 33216.82 254.80 2387.07 35.99 2010-05-02 17:07:04.000 122 33216.74 254.77 2387.19 35.99 2010-05-02 17:07:05.000 122 33216.87 254.79 2387.10 35.99 2010-05-02 17:07:06.000 122 33216.74 254.82 2387.13 35.99 2010-05-02 17:07:07.000 122 33216.72 254.83 2387.08 35.99 2010-05-02 17:07:08.000 122 33216.68 254.85 2387.05 35.99 2010-05-02 17:07:09.000 122 33216.67 254.86 2387.11 35.99 2010-05-02 17:07:10.000 122 33216.55 254.86 2387.11 35.99 2010-05-02 17:07:11.000 122 33216.61 254.90 2387.10 35.99 2010-05-02 17:07:12.000 122 33216.70 254.90 2387.12 35.99 2010-05-02 17:07:13.000 122 33216.55 254.93 2387.13 35.99 2010-05-02 17:07:14.000 122 33216.59 254.89 2387.11 35.99 2010-05-02 17:07:15.000 122 33216.57 255.00 2387.20 35.99 2010-05-02 17:07:16.000 122 33216.49 254.96 2387.16 35.99 2010-05-02 17:07:17.000 122 33216.42 255.05 2387.24 35.99 2010-05-02 17:07:18.000 122 33216.51 255.01 2387.15 35.99 2010-05-02 17:07:19.000 122 33216.45 254.97 2387.17 35.99 2010-05-02 17:07:20.000 122 33216.46 255.08 2387.21 35.99 2010-05-02 17:07:21.000 122 33216.50 255.03 2387.22 35.99 2010-05-02 17:07:22.000 122 33216.37 255.05 2387.19 35.99 2010-05-02 17:07:23.000 122 33216.41 255.08 2387.23 35.99 2010-05-02 17:07:24.000 122 33216.36 255.09 2387.34 35.99 2010-05-02 17:07:25.000 122 33216.22 255.12 2387.24 35.99 2010-05-02 17:07:26.000 122 33216.30 255.12 2387.21 35.99 2010-05-02 17:07:27.000 122 33216.30 255.15 2387.22 35.99 2010-05-02 17:07:28.000 122 33216.30 255.19 2387.25 35.99 2010-05-02 17:07:29.000 122 33216.24 255.22 2387.31 35.99 2010-05-02 17:07:30.000 122 33216.27 255.23 2387.24 35.99 2010-05-02 17:07:31.000 122 33216.26 255.23 2387.27 35.99 2010-05-02 17:07:32.000 122 33216.24 255.28 2387.33 35.99 2010-05-02 17:07:33.000 122 33216.19 255.26 2387.30 35.99 2010-05-02 17:07:34.000 122 33216.11 255.33 2387.25 35.99 2010-05-02 17:07:35.000 122 33216.11 255.34 2387.30 35.99 2010-05-02 17:07:36.000 122 33216.13 255.33 2387.25 35.99 2010-05-02 17:07:37.000 122 33216.00 255.34 2387.22 35.99 2010-05-02 17:07:38.000 122 33216.12 255.37 2387.31 35.99 2010-05-02 17:07:39.000 122 33216.12 255.39 2387.34 35.99 2010-05-02 17:07:40.000 122 33216.12 255.40 2387.27 35.99 2010-05-02 17:07:41.000 122 33216.00 255.42 2387.37 35.99 2010-05-02 17:07:42.000 122 33216.00 255.48 2387.25 35.99 2010-05-02 17:07:43.000 122 33216.01 255.43 2387.27 35.99 2010-05-02 17:07:44.000 122 33215.95 255.43 2387.26 35.99 2010-05-02 17:07:45.000 122 33215.90 255.45 2387.40 35.99 2010-05-02 17:07:46.000 122 33215.93 255.45 2387.35 35.99 2010-05-02 17:07:47.000 122 33215.79 255.51 2387.31 35.99 2010-05-02 17:07:48.000 122 33215.76 255.50 2387.34 35.99 2010-05-02 17:07:49.000 122 33215.76 255.52 2387.37 35.99 2010-05-02 17:07:50.000 122 33215.79 255.54 2387.37 35.99 2010-05-02 17:07:51.000 122 33215.75 255.50 2387.34 35.99 2010-05-02 17:07:52.000 122 33215.79 255.53 2387.43 35.99 2010-05-02 17:07:53.000 122 33215.74 255.51 2387.39 35.99 2010-05-02 17:07:54.000 122 33215.62 255.53 2387.44 35.99 2010-05-02 17:07:55.000 122 33215.62 255.53 2387.41 35.99 2010-05-02 17:07:56.000 122 33215.66 255.46 2387.35 35.99 2010-05-02 17:07:57.000 122 33215.58 255.55 2387.39 35.99 2010-05-02 17:07:58.000 122 33215.54 255.56 2387.33 35.99 2010-05-02 17:07:59.000 122 33215.60 255.60 2387.39 35.99 2010-05-02 17:08:00.000 122 33215.49 255.59 2387.52 35.99 2010-05-02 17:08:01.000 122 33215.43 255.62 2387.47 35.99 2010-05-02 17:08:02.000 122 33215.45 255.62 2387.47 35.99 2010-05-02 17:08:03.000 122 33215.40 255.69 2387.55 35.99 2010-05-02 17:08:04.000 122 33215.34 255.70 2387.47 35.99 2010-05-02 17:08:05.000 122 33215.34 255.76 2387.43 35.99 2010-05-02 17:08:06.000 122 33215.29 255.71 2387.46 35.99 2010-05-02 17:08:07.000 122 33215.26 255.74 2387.50 35.99 2010-05-02 17:08:08.000 122 33215.26 255.74 2387.53 35.99 2010-05-02 17:08:09.000 122 33215.29 255.74 2387.52 35.99 2010-05-02 17:08:10.000 122 33215.11 255.78 2387.55 35.99 2010-05-02 17:08:11.000 122 33215.32 255.77 2387.52 35.99 2010-05-02 17:08:12.000 122 33215.20 255.81 2387.58 35.99 2010-05-02 17:08:13.000 122 33215.16 255.78 2387.53 35.99 2010-05-02 17:08:14.000 122 33215.11 255.83 2387.53 35.99 2010-05-02 17:08:15.000 122 33215.16 255.84 2387.63 35.99 2010-05-02 17:08:16.000 122 33215.10 255.89 2387.63 35.99 2010-05-02 17:08:17.000 122 33215.09 255.90 2387.58 35.99 2010-05-02 17:08:18.000 122 33215.06 255.94 2387.66 35.99 2010-05-02 17:08:19.000 122 33214.97 255.92 2387.69 35.99 2010-05-02 17:08:20.000 122 33215.05 255.97 2387.61 35.99 2010-05-02 17:08:21.000 122 33214.97 255.95 2387.68 35.99 2010-05-02 17:08:22.000 122 33214.94 255.98 2387.62 35.99 2010-05-02 17:08:23.000 122 33214.89 255.99 2387.61 35.99 2010-05-02 17:08:24.000 122 33214.96 256.02 2387.59 35.99 2010-05-02 17:08:25.000 122 33214.82 256.01 2387.64 35.99 2010-05-02 17:08:26.000 122 33214.76 255.96 2387.70 35.99 2010-05-02 17:08:27.000 122 33214.76 256.05 2387.68 35.99 2010-05-02 17:08:28.000 122 33214.65 256.06 2387.66 35.99 2010-05-02 17:08:29.000 122 33214.66 256.05 2387.74 35.99 2010-05-02 17:08:30.000 122 33214.51 256.12 2387.71 35.99 2010-05-02 17:08:31.000 122 33214.56 256.15 2387.68 35.99 2010-05-02 17:08:32.000 122 33214.55 256.14 2387.77 35.99 2010-05-02 17:08:33.000 122 33214.46 256.15 2387.78 35.99 2010-05-02 17:08:34.000 122 33214.41 256.17 2387.74 35.99 2010-05-02 17:08:35.000 122 33214.49 256.19 2387.80 35.99 2010-05-02 17:08:36.000 122 33214.42 256.19 2387.84 35.99 2010-05-02 17:08:37.000 122 33214.38 256.17 2387.84 35.99 2010-05-02 17:08:38.000 122 33214.45 256.21 2387.87 35.99 2010-05-02 17:08:39.000 122 33214.44 256.24 2387.82 35.99 2010-05-02 17:08:40.000 122 33214.48 256.26 2387.85 35.99 2010-05-02 17:08:41.000 122 33214.42 256.24 2387.78 35.99 2010-05-02 17:08:42.000 122 33214.33 256.28 2387.81 35.99 2010-05-02 17:08:43.000 122 33214.39 256.25 2387.78 35.99 2010-05-02 17:08:44.000 122 33214.31 256.27 2387.88 35.99 2010-05-02 17:08:45.000 122 33214.42 256.29 2387.90 35.99 2010-05-02 17:08:46.000 122 33214.30 256.28 2387.91 35.99 2010-05-02 17:08:47.000 122 33214.28 256.28 2387.81 35.99 2010-05-02 17:08:48.000 122 33214.21 256.30 2387.81 35.99 2010-05-02 17:08:49.000 122 33214.28 256.27 2387.80 35.99 2010-05-02 17:08:50.000 122 33214.31 256.29 2387.93 35.99 2010-05-02 17:08:51.000 122 33214.36 256.26 2387.88 35.99 2010-05-02 17:08:52.000 122 33214.31 256.32 2387.89 35.99 2010-05-02 17:08:53.000 122 33214.30 256.29 2387.90 35.99 2010-05-02 17:08:54.000 122 33214.20 256.33 2387.87 35.99 2010-05-02 17:08:55.000 122 33214.28 256.32 2387.94 35.99 2010-05-02 17:08:56.000 122 33214.34 256.27 2387.86 35.99 2010-05-02 17:08:57.000 122 33214.30 256.31 2387.89 35.99 2010-05-02 17:08:58.000 122 33214.42 256.35 2387.80 35.99 2010-05-02 17:08:59.000 122 33214.34 256.38 2387.86 35.99 2010-05-02 17:09:00.000 122 33214.38 256.38 2387.93 35.99 2010-05-02 17:09:01.000 122 33214.33 256.41 2387.88 35.99 2010-05-02 17:09:02.000 122 33214.34 256.39 2387.81 35.99 2010-05-02 17:09:03.000 122 33214.35 256.44 2387.83 35.99 2010-05-02 17:09:04.000 122 33214.40 256.42 2387.77 35.99 2010-05-02 17:09:05.000 122 33214.36 256.47 2387.84 35.99 2010-05-02 17:09:06.000 122 33214.54 256.50 2387.78 35.99 2010-05-02 17:09:07.000 122 33214.42 256.47 2387.76 35.99 2010-05-02 17:09:08.000 122 33214.49 256.43 2387.81 35.99 2010-05-02 17:09:09.000 122 33214.47 256.42 2387.75 35.99 2010-05-02 17:09:10.000 122 33214.39 256.45 2387.77 35.99 2010-05-02 17:09:11.000 122 33214.57 256.49 2387.70 35.99 2010-05-02 17:09:12.000 122 33214.57 256.43 2387.68 35.99 2010-05-02 17:09:13.000 122 33214.54 256.46 2387.72 35.99 2010-05-02 17:09:14.000 122 33214.57 256.48 2387.72 35.99 2010-05-02 17:09:15.000 122 33214.50 256.49 2387.72 35.99 2010-05-02 17:09:16.000 122 33214.56 256.51 2387.65 35.99 2010-05-02 17:09:17.000 122 33214.41 256.46 2387.66 35.99 2010-05-02 17:09:18.000 122 33214.34 256.51 2387.72 35.99 2010-05-02 17:09:19.000 122 33214.37 256.50 2387.62 35.99 2010-05-02 17:09:20.000 122 33214.35 256.49 2387.61 35.99 2010-05-02 17:09:21.000 122 33214.28 256.51 2387.62 35.99 2010-05-02 17:09:22.000 122 33214.29 256.57 2387.69 35.99 2010-05-02 17:09:23.000 122 33214.26 256.51 2387.65 35.99 2010-05-02 17:09:24.000 122 33214.21 256.62 2387.49 35.99 2010-05-02 17:09:25.000 122 33214.29 256.61 2387.62 35.99 2010-05-02 17:09:26.000 122 33214.22 256.62 2387.56 35.99 2010-05-02 17:09:27.000 122 33214.22 256.63 2387.62 35.99 2010-05-02 17:09:28.000 122 33214.14 256.69 2387.56 35.99 2010-05-02 17:09:29.000 122 33214.18 256.66 2387.56 35.99 2010-05-02 17:09:30.000 122 33214.13 256.69 2387.51 35.99 2010-05-02 17:09:31.000 122 33214.08 256.70 2387.59 35.99 2010-05-02 17:09:32.000 122 33214.06 256.70 2387.50 35.99 2010-05-02 17:09:33.000 122 33213.99 256.77 2387.53 35.99 2010-05-02 17:09:34.000 122 33214.01 256.81 2387.58 35.99 2010-05-02 17:09:35.000 122 33214.01 256.79 2387.55 35.99 2010-05-02 17:09:36.000 122 33213.91 256.83 2387.65 35.99 2010-05-02 17:09:37.000 122 33213.97 256.83 2387.59 35.99 2010-05-02 17:09:38.000 122 33213.92 256.85 2387.54 35.99 2010-05-02 17:09:39.000 122 33213.89 256.90 2387.61 35.99 2010-05-02 17:09:40.000 122 33213.90 256.89 2387.59 35.99 2010-05-02 17:09:41.000 122 33213.86 256.92 2387.58 35.99 2010-05-02 17:09:42.000 122 33214.08 256.91 2387.53 35.99 2010-05-02 17:09:43.000 122 33213.94 256.95 2387.53 35.99 2010-05-02 17:09:44.000 122 33213.91 256.94 2387.56 35.99 2010-05-02 17:09:45.000 122 33213.96 256.95 2387.54 35.99 2010-05-02 17:09:46.000 122 33214.01 256.93 2387.51 35.99 2010-05-02 17:09:47.000 122 33213.83 256.95 2387.56 35.99 2010-05-02 17:09:48.000 122 33214.01 256.94 2387.65 35.99 2010-05-02 17:09:49.000 122 33214.02 256.93 2387.71 35.99 2010-05-02 17:09:50.000 122 33213.96 256.95 2387.62 35.99 2010-05-02 17:09:51.000 122 33213.90 257.00 2387.59 35.99 2010-05-02 17:09:52.000 122 33213.93 256.99 2387.55 35.99 2010-05-02 17:09:53.000 122 33213.90 256.98 2387.49 35.99 2010-05-02 17:09:54.000 122 33213.86 256.98 2387.55 35.99 2010-05-02 17:09:55.000 122 33213.89 257.02 2387.58 35.99 2010-05-02 17:09:56.000 122 33213.83 257.05 2387.48 35.99 2010-05-02 17:09:57.000 122 33213.84 257.06 2387.58 35.99 2010-05-02 17:09:58.000 122 33213.83 257.11 2387.49 35.99 2010-05-02 17:09:59.000 122 33213.82 257.13 2387.56 35.99 2010-05-02 17:10:00.000 122 33213.63 257.17 2387.52 35.99 2010-05-02 17:10:01.000 122 33213.74 257.12 2387.59 35.99 2010-05-02 17:10:02.000 122 33213.69 257.17 2387.56 35.99 2010-05-02 17:10:03.000 122 33213.65 257.24 2387.52 35.99 2010-05-02 17:10:04.000 122 33213.52 257.22 2387.53 35.99 2010-05-02 17:10:05.000 122 33213.57 257.19 2387.58 35.99 2010-05-02 17:10:06.000 122 33213.52 257.22 2387.56 35.99 2010-05-02 17:10:07.000 122 33213.54 257.25 2387.55 35.99 2010-05-02 17:10:08.000 122 33213.52 257.24 2387.55 35.99 2010-05-02 17:10:09.000 122 33213.45 257.23 2387.56 35.99 2010-05-02 17:10:10.000 122 33213.43 257.26 2387.46 35.99 2010-05-02 17:10:11.000 122 33213.39 257.28 2387.55 35.99 2010-05-02 17:10:12.000 122 33213.34 257.33 2387.60 35.99 2010-05-02 17:10:13.000 122 33213.29 257.32 2387.60 35.99 2010-05-02 17:10:14.000 122 33213.32 257.30 2387.54 35.99 2010-05-02 17:10:15.000 122 33213.37 257.33 2387.58 35.99 2010-05-02 17:10:16.000 122 33213.20 257.35 2387.56 35.99 2010-05-02 17:10:17.000 122 33213.17 257.33 2387.62 35.99 2010-05-02 17:10:18.000 122 33213.17 257.35 2387.59 35.99 2010-05-02 17:10:19.000 122 33213.20 257.33 2387.56 35.99 2010-05-02 17:10:20.000 122 33213.15 257.32 2387.56 35.99 2010-05-02 17:10:21.000 122 33213.17 257.33 2387.62 35.99 2010-05-02 17:10:22.000 122 33213.15 257.33 2387.67 35.99 2010-05-02 17:10:23.000 122 33213.14 257.31 2387.67 35.99 2010-05-02 17:10:24.000 122 33213.24 257.30 2387.56 35.99 2010-05-02 17:10:25.000 122 33213.12 257.33 2387.67 35.99 2010-05-02 17:10:26.000 122 33213.16 257.34 2387.76 35.99 2010-05-02 17:10:27.000 122 33213.12 257.40 2387.61 35.99 2010-05-02 17:10:28.000 122 33213.12 257.44 2387.65 35.99 2010-05-02 17:10:29.000 122 33213.11 257.46 2387.64 35.99 2010-05-02 17:10:30.000 122 33213.20 257.45 2387.61 35.99 2010-05-02 17:10:31.000 122 33213.12 257.47 2387.65 35.99 2010-05-02 17:10:32.000 122 33213.24 257.43 2387.62 35.99 2010-05-02 17:10:33.000 122 33213.19 257.47 2387.58 35.99 2010-05-02 17:10:34.000 122 33213.23 257.51 2387.64 35.99 2010-05-02 17:10:35.000 122 33213.16 257.50 2387.56 35.99 2010-05-02 17:10:36.000 122 33213.16 257.51 2387.58 35.99 2010-05-02 17:10:37.000 122 33213.08 257.52 2387.70 35.99 2010-05-02 17:10:38.000 122 33213.02 257.53 2387.62 35.99 2010-05-02 17:10:39.000 122 33213.02 257.59 2387.61 35.99 2010-05-02 17:10:40.000 122 33213.07 257.59 2387.71 35.99 2010-05-02 17:10:41.000 122 33212.95 257.56 2387.54 35.99 2010-05-02 17:10:42.000 122 33212.90 257.64 2387.51 35.99 2010-05-02 17:10:43.000 122 33212.84 257.67 2387.60 35.99 2010-05-02 17:10:44.000 122 33212.83 257.69 2387.58 35.99 2010-05-02 17:10:45.000 122 33212.82 257.68 2387.56 35.99 2010-05-02 17:10:46.000 122 33212.73 257.71 2387.62 35.99 2010-05-02 17:10:47.000 122 33212.68 257.67 2387.58 35.99 2010-05-02 17:10:48.000 122 33212.71 257.71 2387.62 35.99 2010-05-02 17:10:49.000 122 33212.62 257.75 2387.62 35.99 2010-05-02 17:10:50.000 122 33212.71 257.73 2387.54 35.99 2010-05-02 17:10:51.000 122 33212.64 257.75 2387.57 35.99 2010-05-02 17:10:52.000 122 33212.68 257.75 2387.60 35.99 2010-05-02 17:10:53.000 122 33212.63 257.78 2387.59 35.99 2010-05-02 17:10:54.000 122 33212.69 257.79 2387.64 35.99 2010-05-02 17:10:55.000 122 33212.58 257.81 2387.65 35.99 2010-05-02 17:10:56.000 122 33212.60 257.81 2387.65 35.99 2010-05-02 17:10:57.000 122 33212.61 257.82 2387.62 35.99 2010-05-02 17:10:58.000 122 33212.62 257.81 2387.60 35.99 2010-05-02 17:10:59.000 122 33212.71 257.85 2387.61 35.99 2010-05-02 17:11:00.000 122 33212.64 257.89 2387.61 35.99 2010-05-02 17:11:01.000 122 33212.69 257.87 2387.67 35.99 2010-05-02 17:11:02.000 122 33212.65 257.87 2387.69 35.99 2010-05-02 17:11:03.000 122 33212.61 257.90 2387.61 35.99 2010-05-02 17:11:04.000 122 33212.63 257.93 2387.58 35.99 2010-05-02 17:11:05.000 122 33212.55 257.88 2387.63 35.99 2010-05-02 17:11:06.000 122 33212.71 257.91 2387.57 35.99 2010-05-02 17:11:07.000 122 33212.64 257.99 2387.56 35.99 2010-05-02 17:11:08.000 122 33212.60 258.00 2387.56 35.99 2010-05-02 17:11:09.000 122 33212.58 257.97 2387.52 35.99 2010-05-02 17:11:10.000 122 33212.49 258.00 2387.52 35.99 2010-05-02 17:11:11.000 122 33212.58 258.01 2387.58 35.99 2010-05-02 17:11:12.000 122 33212.44 258.00 2387.48 35.99 2010-05-02 17:11:13.000 122 33212.40 258.06 2387.55 35.99 2010-05-02 17:11:14.000 122 33212.37 258.04 2387.49 35.99 2010-05-02 17:11:15.000 122 33212.39 258.03 2387.58 35.99 2010-05-02 17:11:16.000 122 33212.31 258.09 2387.60 35.99 2010-05-02 17:11:17.000 122 33212.30 258.12 2387.62 35.99 2010-05-02 17:11:18.000 122 33212.22 258.11 2387.57 35.99 2010-05-02 17:11:19.000 122 33212.33 258.15 2387.61 35.99 2010-05-02 17:11:20.000 122 33212.18 258.14 2387.49 35.99 2010-05-02 17:11:21.000 122 33212.24 258.14 2387.60 35.99 2010-05-02 17:11:22.000 122 33212.21 258.20 2387.56 35.99 2010-05-02 17:11:23.000 122 33212.24 258.22 2387.53 35.99 2010-05-02 17:11:24.000 122 33212.18 258.23 2387.62 35.99 2010-05-02 17:11:25.000 122 33212.12 258.27 2387.61 35.99 2010-05-02 17:11:26.000 122 33212.18 258.27 2387.53 35.99 2010-05-02 17:11:27.000 122 33212.14 258.33 2387.55 35.99 2010-05-02 17:11:28.000 122 33212.18 258.36 2387.54 35.99 2010-05-02 17:11:29.000 122 33212.03 258.33 2387.62 35.99 2010-05-02 17:11:30.000 122 33212.18 258.35 2387.56 35.99 2010-05-02 17:11:31.000 122 33212.15 258.38 2387.55 35.99 2010-05-02 17:11:32.000 122 33212.22 258.41 2387.58 35.99 2010-05-02 17:11:33.000 122 33212.17 258.38 2387.56 35.99 2010-05-02 17:11:34.000 122 33212.17 258.42 2387.59 35.99 2010-05-02 17:11:35.000 122 33212.12 258.39 2387.61 35.99 2010-05-02 17:11:36.000 122 33212.15 258.40 2387.55 35.99 2010-05-02 17:11:37.000 122 33212.17 258.41 2387.70 35.99 2010-05-02 17:11:38.000 122 33212.12 258.42 2387.62 35.99 2010-05-02 17:11:39.000 122 33212.11 258.40 2387.58 35.99 2010-05-02 17:11:40.000 122 33212.03 258.44 2387.62 35.99 2010-05-02 17:11:41.000 122 33212.05 258.41 2387.62 35.99 2010-05-02 17:11:42.000 122 33212.02 258.43 2387.52 35.99 2010-05-02 17:11:43.000 122 33212.10 258.44 2387.59 35.99 2010-05-02 17:11:44.000 122 33211.91 258.45 2387.60 35.99 2010-05-02 17:11:45.000 122 33211.93 258.49 2387.67 35.99 2010-05-02 17:11:46.000 122 33211.82 258.46 2387.64 35.99 2010-05-02 17:11:47.000 122 33211.74 258.48 2387.55 35.99 2010-05-02 17:11:48.000 122 33211.71 258.55 2387.58 35.99 2010-05-02 17:11:49.000 122 33211.75 258.60 2387.63 35.99 2010-05-02 17:11:50.000 122 33211.66 258.63 2387.58 35.99 2010-05-02 17:11:51.000 122 33211.68 258.62 2387.68 35.99 2010-05-02 17:11:52.000 122 33211.59 258.69 2387.66 35.99 2010-05-02 17:11:53.000 122 33211.57 258.70 2387.68 35.99 2010-05-02 17:11:54.000 122 33211.47 258.71 2387.68 35.99 2010-05-02 17:11:55.000 122 33211.44 258.74 2387.71 35.99 2010-05-02 17:11:56.000 122 33211.44 258.77 2387.70 35.99 2010-05-02 17:11:57.000 122 33211.46 258.77 2387.65 35.99 2010-05-02 17:11:58.000 122 33211.37 258.82 2387.79 35.99 2010-05-02 17:11:59.000 122 33211.43 258.84 2387.73 35.99 2010-05-02 17:12:00.000 122 33211.33 258.90 2387.73 35.99 2010-05-02 17:12:01.000 122 33211.44 258.94 2387.74 35.99 2010-05-02 17:12:02.000 122 33211.43 258.96 2387.76 35.99 2010-05-02 17:12:03.000 122 33211.36 258.97 2387.70 35.99 2010-05-02 17:12:04.000 122 33211.37 259.01 2387.72 35.99 2010-05-02 17:12:05.000 122 33211.42 258.95 2387.88 35.99 2010-05-02 17:12:06.000 122 33211.36 259.00 2387.81 35.99 2010-05-02 17:12:07.000 122 33211.37 259.00 2387.73 35.99 2010-05-02 17:12:08.000 122 33211.32 258.96 2387.71 35.99 2010-05-02 17:12:09.000 122 33211.37 259.00 2387.87 35.99 2010-05-02 17:12:10.000 122 33211.35 259.00 2387.83 35.99 2010-05-02 17:12:11.000 122 33211.35 258.99 2387.85 35.99 2010-05-02 17:12:12.000 122 33211.32 259.01 2387.82 35.99 2010-05-02 17:12:13.000 122 33211.32 259.03 2387.78 35.99 2010-05-02 17:12:14.000 122 33211.24 258.99 2387.81 35.99 2010-05-02 17:12:15.000 122 33211.24 259.05 2387.78 35.99 2010-05-02 17:12:16.000 122 33211.31 259.05 2387.84 35.99 2010-05-02 17:12:17.000 122 33211.32 259.03 2387.86 35.99 2010-05-02 17:12:18.000 122 33211.14 259.09 2387.74 35.99 2010-05-02 17:12:19.000 122 33211.25 259.12 2387.83 35.99 2010-05-02 17:12:20.000 122 33211.18 259.12 2387.86 35.99 2010-05-02 17:12:21.000 122 33211.23 259.16 2387.89 35.99 2010-05-02 17:12:22.000 122 33211.15 259.16 2387.81 35.99 2010-05-02 17:12:23.000 122 33211.10 259.17 2387.83 35.99 2010-05-02 17:12:24.000 122 33211.18 259.19 2387.81 35.99 2010-05-02 17:12:25.000 122 33211.13 259.23 2387.84 35.99 2010-05-02 17:12:26.000 122 33211.14 259.22 2387.80 35.99 2010-05-02 17:12:27.000 122 33211.15 259.23 2387.84 35.99 2010-05-02 17:12:28.000 122 33211.04 259.27 2387.81 35.99 2010-05-02 17:12:29.000 122 33211.07 259.31 2387.80 35.99 2010-05-02 17:12:30.000 122 33211.09 259.29 2387.93 35.99 2010-05-02 17:12:31.000 122 33211.12 259.33 2387.80 35.99 2010-05-02 17:12:32.000 122 33211.09 259.34 2387.80 35.99 2010-05-02 17:12:33.000 122 33211.07 259.34 2387.84 35.99 2010-05-02 17:12:34.000 122 33211.03 259.38 2387.89 35.99 2010-05-02 17:12:35.000 122 33211.01 259.38 2387.85 35.99 2010-05-02 17:12:36.000 122 33211.06 259.41 2387.86 35.99 2010-05-02 17:12:37.000 122 33210.85 259.42 2387.95 35.99 2010-05-02 17:12:38.000 122 33210.89 259.41 2387.89 35.99 2010-05-02 17:12:39.000 122 33211.07 259.44 2387.95 35.99 2010-05-02 17:12:40.000 122 33210.96 259.38 2387.81 35.99 2010-05-02 17:12:41.000 122 33210.82 259.44 2387.84 35.99 2010-05-02 17:12:42.000 122 33211.03 259.48 2387.90 35.99 2010-05-02 17:12:43.000 122 33211.06 259.44 2387.85 35.99 2010-05-02 17:12:44.000 122 33211.02 259.48 2387.78 35.99 2010-05-02 17:12:45.000 122 33210.95 259.47 2387.93 35.99 2010-05-02 17:12:46.000 122 33210.99 259.46 2387.85 35.99 2010-05-02 17:12:47.000 122 33211.06 259.45 2387.93 35.99 2010-05-02 17:12:48.000 122 33210.93 259.49 2387.84 35.99 2010-05-02 17:12:49.000 122 33211.01 259.51 2387.91 35.99 2010-05-02 17:12:50.000 122 33211.02 259.49 2387.93 35.99 2010-05-02 17:12:51.000 122 33211.04 259.54 2387.77 35.99 2010-05-02 17:12:52.000 122 33210.95 259.60 2387.85 35.99 2010-05-02 17:12:53.000 122 33211.01 259.56 2387.88 35.99 2010-05-02 17:12:54.000 122 33210.98 259.63 2387.81 35.99 2010-05-02 17:12:55.000 122 33210.94 259.61 2387.92 35.99 2010-05-02 17:12:56.000 122 33211.10 259.59 2387.91 35.99 2010-05-02 17:12:57.000 122 33210.99 259.69 2387.84 35.99 2010-05-02 17:12:58.000 122 33210.94 259.75 2387.94 35.99 2010-05-02 17:12:59.000 122 33210.95 259.71 2387.86 35.99 2010-05-02 17:13:00.000 122 33211.10 259.76 2387.86 35.99 2010-05-02 17:13:01.000 122 33210.91 259.80 2387.84 35.99 2010-05-02 17:13:02.000 122 33210.95 259.78 2387.84 35.99 2010-05-02 17:13:03.000 122 33210.86 259.82 2387.88 35.99 2010-05-02 17:13:04.000 122 33210.89 259.85 2387.78 35.99 2010-05-02 17:13:05.000 122 33210.79 259.83 2387.87 35.99 2010-05-02 17:13:06.000 122 33210.91 259.89 2387.80 35.99 2010-05-02 17:13:07.000 122 33210.71 259.92 2387.89 35.99 2010-05-02 17:13:08.000 122 33210.79 259.87 2387.89 35.99 2010-05-02 17:13:09.000 122 33210.79 259.95 2387.84 35.99 2010-05-02 17:13:10.000 122 33210.76 259.92 2387.84 35.99 2010-05-02 17:13:11.000 122 33210.76 259.93 2387.93 35.99 2010-05-02 17:13:12.000 122 33210.82 259.93 2387.86 35.99 2010-05-02 17:13:13.000 122 33210.78 259.97 2387.93 35.99 2010-05-02 17:13:14.000 122 33210.76 259.96 2387.94 35.99 2010-05-02 17:13:15.000 122 33210.75 259.99 2387.93 35.99 2010-05-02 17:13:16.000 122 33210.78 260.00 2387.92 35.99 2010-05-02 17:13:17.000 122 33210.76 260.01 2387.89 35.99 2010-05-02 17:13:18.000 122 33210.90 260.01 2387.93 35.99 2010-05-02 17:13:19.000 122 33210.85 260.05 2387.89 35.99 2010-05-02 17:13:20.000 122 33210.82 260.04 2387.88 35.99 2010-05-02 17:13:21.000 122 33210.84 260.07 2387.97 35.99 2010-05-02 17:13:22.000 122 33210.88 260.07 2388.00 35.99 2010-05-02 17:13:23.000 122 33210.89 260.11 2387.93 35.99 2010-05-02 17:13:24.000 122 33210.85 260.10 2387.90 35.99 2010-05-02 17:13:25.000 122 33211.01 260.10 2387.99 35.99 2010-05-02 17:13:26.000 122 33210.90 260.05 2388.03 35.99 2010-05-02 17:13:27.000 122 33210.97 260.12 2387.86 35.99 2010-05-02 17:13:28.000 122 33210.87 260.04 2387.93 35.99 2010-05-02 17:13:29.000 122 33210.93 260.03 2387.94 35.99 2010-05-02 17:13:30.000 122 33210.91 260.01 2387.99 35.99 2010-05-02 17:13:31.000 122 33211.11 259.96 2387.92 35.99 2010-05-02 17:13:32.000 122 33211.02 259.95 2388.02 35.99 2010-05-02 17:13:33.000 122 33211.12 259.93 2387.90 35.99 2010-05-02 17:13:34.000 122 33211.16 259.95 2387.86 35.99 2010-05-02 17:13:35.000 122 33211.15 259.92 2388.01 35.99 2010-05-02 17:13:36.000 122 33211.09 259.86 2387.98 35.99 2010-05-02 17:13:37.000 122 33211.01 259.87 2387.96 35.99 2010-05-02 17:13:38.000 122 33211.08 259.87 2387.97 35.99 2010-05-02 17:13:39.000 122 33211.07 259.86 2387.92 35.99 2010-05-02 17:13:40.000 122 33211.13 259.83 2387.92 35.99 2010-05-02 17:13:41.000 122 33211.03 259.83 2387.89 35.99 2010-05-02 17:13:42.000 122 33211.11 259.84 2387.89 35.99 2010-05-02 17:13:43.000 122 33211.13 259.89 2387.90 35.99 2010-05-02 17:13:44.000 122 33211.15 259.90 2387.86 35.99 2010-05-02 17:13:45.000 122 33211.06 259.94 2387.92 35.99 2010-05-02 17:13:46.000 122 33210.99 260.00 2387.86 35.99 2010-05-02 17:13:47.000 122 33211.09 260.04 2387.81 35.99 2010-05-02 17:13:48.000 122 33210.97 260.13 2387.89 35.99 2010-05-02 17:13:49.000 122 33210.89 260.12 2387.89 35.99 2010-05-02 17:13:50.000 122 33210.94 260.15 2387.88 35.99 2010-05-02 17:13:51.000 122 33210.85 260.24 2387.91 35.99 2010-05-02 17:13:52.000 122 33210.90 260.24 2387.94 35.99 2010-05-02 17:13:53.000 122 33210.87 260.26 2387.84 35.99 2010-05-02 17:13:54.000 122 33210.92 260.25 2387.89 35.99 2010-05-02 17:13:55.000 122 33210.94 260.27 2387.95 35.99 2010-05-02 17:13:56.000 122 33210.93 260.24 2387.92 35.99 2010-05-02 17:13:57.000 122 33211.04 260.26 2387.86 35.99 2010-05-02 17:13:58.000 122 33210.95 260.22 2387.99 35.99 2010-05-02 17:13:59.000 122 33211.03 260.25 2387.94 35.99 2010-05-02 17:14:00.000 122 33211.03 260.23 2387.99 35.99 2010-05-02 17:14:01.000 122 33211.13 260.25 2387.93 35.99 2010-05-02 17:14:02.000 122 33211.07 260.19 2387.89 35.99 2010-05-02 17:14:03.000 122 33211.19 260.25 2387.94 35.99 2010-05-02 17:14:04.000 122 33211.15 260.23 2387.96 35.99 2010-05-02 17:14:05.000 122 33211.15 260.19 2387.82 35.99 2010-05-02 17:14:06.000 122 33211.28 260.22 2388.03 35.99 2010-05-02 17:14:07.000 122 33211.31 260.13 2388.02 35.99 2010-05-02 17:14:08.000 122 33211.28 260.14 2387.93 35.99 2010-05-02 17:14:09.000 122 33211.36 260.17 2387.90 35.99 2010-05-02 17:14:10.000 122 33211.44 260.16 2387.93 35.99 2010-05-02 17:14:11.000 122 33211.52 260.18 2387.87 35.99 2010-05-02 17:14:12.000 122 33211.44 260.20 2387.93 35.99 2010-05-02 17:14:13.000 122 33211.64 260.17 2387.86 35.99 2010-05-02 17:14:14.000 122 33211.61 260.18 2387.92 35.99 2010-05-02 17:14:15.000 122 33211.59 260.20 2387.88 35.99 2010-05-02 17:14:16.000 122 33211.68 260.19 2387.87 35.99 2010-05-02 17:14:17.000 122 33211.63 260.21 2387.91 35.99 2010-05-02 17:14:18.000 122 33211.79 260.22 2387.81 35.99 2010-05-02 17:14:19.000 122 33211.68 260.23 2387.80 35.99 2010-05-02 17:14:20.000 122 33211.72 260.23 2387.77 35.99 2010-05-02 17:14:21.000 122 33211.80 260.18 2387.85 35.99 2010-05-02 17:14:22.000 122 33211.93 260.17 2387.89 35.99 2010-05-02 17:14:23.000 122 33211.89 260.18 2387.77 35.99 2010-05-02 17:14:24.000 122 33212.03 260.17 2387.72 35.99 2010-05-02 17:14:25.000 122 33212.00 260.12 2387.77 35.99 2010-05-02 17:14:26.000 122 33211.96 260.12 2387.80 35.99 2010-05-02 17:14:27.000 122 33212.13 260.08 2387.78 35.99 2010-05-02 17:14:28.000 122 33212.13 260.06 2387.75 35.99 2010-05-02 17:14:29.000 122 33212.17 260.03 2387.61 35.99 2010-05-02 17:14:30.000 122 33212.22 260.04 2387.68 35.99 2010-05-02 17:14:31.000 122 33212.31 260.07 2387.76 35.99 2010-05-02 17:14:32.000 122 33212.35 260.05 2387.74 35.99 2010-05-02 17:14:33.000 122 33212.34 260.03 2387.64 35.99 2010-05-02 17:14:34.000 122 33212.49 259.98 2387.65 35.99 2010-05-02 17:14:35.000 122 33212.45 260.01 2387.61 35.99 2010-05-02 17:14:36.000 122 33212.43 259.92 2387.65 35.99 2010-05-02 17:14:37.000 122 33212.55 260.00 2387.53 35.99 2010-05-02 17:14:38.000 122 33212.60 259.98 2387.48 35.99 2010-05-02 17:14:39.000 122 33212.62 260.02 2387.53 35.99 2010-05-02 17:14:40.000 122 33212.55 260.03 2387.53 35.99 2010-05-02 17:14:41.000 122 33212.76 260.01 2387.56 35.99 2010-05-02 17:14:42.000 122 33212.79 260.03 2387.59 35.99 2010-05-02 17:14:43.000 122 33212.83 259.99 2387.40 35.99 2010-05-02 17:14:44.000 122 33212.85 259.97 2387.44 35.99 2010-05-02 17:14:45.000 122 33212.83 260.05 2387.49 35.99 2010-05-02 17:14:46.000 122 33212.94 259.99 2387.49 35.99 2010-05-02 17:14:47.000 122 33213.04 260.00 2387.36 35.99 2010-05-02 17:14:48.000 122 33213.02 259.97 2387.35 35.99 2010-05-02 17:14:49.000 122 33213.20 259.93 2387.40 35.99 2010-05-02 17:14:50.000 122 33213.11 259.94 2387.39 35.99 2010-05-02 17:14:51.000 122 33213.23 259.96 2387.36 35.99 2010-05-02 17:14:52.000 122 33213.27 259.95 2387.36 35.99 2010-05-02 17:14:53.000 122 33213.32 259.94 2387.29 35.99 2010-05-02 17:14:54.000 122 33213.27 259.93 2387.31 35.99 2010-05-02 17:14:55.000 122 33213.29 259.92 2387.27 35.99 2010-05-02 17:14:56.000 122 33213.36 259.93 2387.31 35.99 2010-05-02 17:14:57.000 122 33213.40 259.94 2387.28 35.99 2010-05-02 17:14:58.000 122 33213.43 259.94 2387.24 35.99 2010-05-02 17:14:59.000 122 33213.56 259.97 2387.22 35.99 2010-05-02 17:15:00.000 122 33213.50 259.94 2387.26 35.99 2010-05-02 17:15:01.000 122 33213.54 259.95 2387.22 35.99 2010-05-02 17:15:02.000 122 33213.54 259.94 2387.12 35.99 2010-05-02 17:15:03.000 122 33213.61 259.91 2387.21 35.99 2010-05-02 17:15:04.000 122 33213.73 259.95 2387.18 35.99 2010-05-02 17:15:05.000 122 33213.64 259.90 2387.09 35.99 2010-05-02 17:15:06.000 122 33213.78 259.92 2387.11 35.99 2010-05-02 17:15:07.000 122 33213.65 259.93 2387.12 35.99 2010-05-02 17:15:08.000 122 33213.68 259.91 2387.21 35.99 2010-05-02 17:15:09.000 122 33213.80 259.86 2387.10 35.99 2010-05-02 17:15:10.000 122 33213.89 259.87 2387.14 35.99 2010-05-02 17:15:11.000 122 33213.96 259.87 2387.10 35.99 2010-05-02 17:15:12.000 122 33213.86 259.83 2386.94 35.99 2010-05-02 17:15:13.000 122 33213.95 259.89 2387.05 35.99 2010-05-02 17:15:14.000 122 33214.01 259.83 2387.02 35.99 2010-05-02 17:15:15.000 122 33214.06 259.84 2386.99 35.99 2010-05-02 17:15:16.000 122 33214.06 259.83 2387.00 35.99 2010-05-02 17:15:17.000 122 33214.11 259.82 2387.02 35.99 2010-05-02 17:15:18.000 122 33214.21 259.84 2387.01 35.99 2010-05-02 17:15:19.000 122 33214.31 259.86 2386.91 35.99 2010-05-02 17:15:20.000 122 33214.22 259.84 2386.87 35.99 2010-05-02 17:15:21.000 122 33214.31 259.80 2386.86 35.99 2010-05-02 17:15:22.000 122 33214.37 259.84 2386.94 35.99 2010-05-02 17:15:23.000 122 33214.42 259.83 2386.93 35.99 2010-05-02 17:15:24.000 122 33214.31 259.78 2386.89 35.99 2010-05-02 17:15:25.000 122 33214.54 259.79 2386.84 35.99 2010-05-02 17:15:26.000 122 33214.48 259.76 2386.83 35.99 2010-05-02 17:15:27.000 122 33214.57 259.73 2386.89 35.99 2010-05-02 17:15:28.000 122 33214.57 259.71 2386.76 35.99 2010-05-02 17:15:29.000 122 33214.57 259.67 2386.81 35.99 2010-05-02 17:15:30.000 122 33214.64 259.66 2386.72 35.99 2010-05-02 17:15:31.000 122 33214.68 259.64 2386.74 35.99 2010-05-02 17:15:32.000 122 33214.66 259.63 2386.74 35.99 2010-05-02 17:15:33.000 122 33214.70 259.54 2386.75 35.99 2010-05-02 17:15:34.000 122 33214.69 259.60 2386.68 35.99 2010-05-02 17:15:35.000 122 33214.67 259.55 2386.59 35.99 2010-05-02 17:15:36.000 122 33214.75 259.54 2386.68 35.99 2010-05-02 17:15:37.000 122 33214.71 259.53 2386.72 35.99 2010-05-02 17:15:38.000 122 33214.73 259.49 2386.65 35.99 2010-05-02 17:15:39.000 122 33214.72 259.42 2386.65 35.99 2010-05-02 17:15:40.000 122 33214.78 259.42 2386.61 35.99 2010-05-02 17:15:41.000 122 33214.85 259.41 2386.63 35.99 2010-05-02 17:15:42.000 122 33214.76 259.48 2386.57 35.99 2010-05-02 17:15:43.000 122 33214.86 259.40 2386.47 35.99 2010-05-02 17:15:44.000 122 33214.90 259.39 2386.43 35.99 2010-05-02 17:15:45.000 122 33214.94 259.41 2386.53 35.99 2010-05-02 17:15:46.000 122 33215.01 259.38 2386.49 35.99 2010-05-02 17:15:47.000 122 33215.01 259.34 2386.46 35.99 2010-05-02 17:15:48.000 122 33215.00 259.30 2386.50 35.99 2010-05-02 17:15:49.000 122 33215.13 259.31 2386.46 35.99 2010-05-02 17:15:50.000 122 33215.07 259.28 2386.44 35.99 2010-05-02 17:15:51.000 122 33215.16 259.27 2386.44 35.99 2010-05-02 17:15:52.000 122 33215.21 259.33 2386.41 35.99 2010-05-02 17:15:53.000 122 33215.21 259.29 2386.31 35.99 2010-05-02 17:15:54.000 122 33215.12 259.31 2386.28 35.99 2010-05-02 17:15:55.000 122 33215.11 259.31 2386.40 35.99 2010-05-02 17:15:56.000 122 33215.16 259.30 2386.32 35.99 2010-05-02 17:15:57.000 122 33215.20 259.23 2386.34 35.99 2010-05-02 17:15:58.000 122 33215.19 259.20 2386.21 35.99 2010-05-02 17:15:59.000 122 33215.14 259.21 2386.19 35.99 2010-05-02 17:16:00.000 122 33215.28 259.17 2386.28 35.99 2010-05-02 17:16:01.000 122 33215.35 259.21 2386.24 35.99 2010-05-02 17:16:02.000 122 33215.20 259.17 2386.20 35.99 2010-05-02 17:16:03.000 122 33215.28 259.19 2386.09 35.99 2010-05-02 17:16:04.000 122 33215.29 259.20 2386.06 35.99 2010-05-02 17:16:05.000 122 33215.28 259.17 2386.16 35.99 2010-05-02 17:16:06.000 122 33215.35 259.21 2386.13 35.99 2010-05-02 17:16:07.000 122 33215.28 259.21 2386.02 35.99 2010-05-02 17:16:08.000 122 33215.26 259.25 2385.94 35.99 2010-05-02 17:16:09.000 122 33215.28 259.27 2386.04 35.99 2010-05-02 17:16:10.000 122 33215.26 259.30 2386.03 35.99 2010-05-02 17:16:11.000 122 33215.32 259.31 2385.98 35.99 2010-05-02 17:16:12.000 122 33215.09 259.30 2385.93 35.99 2010-05-02 17:16:13.000 122 33215.29 259.38 2385.97 35.99 2010-05-02 17:16:14.000 122 33215.29 259.36 2385.95 35.99 2010-05-02 17:16:15.000 122 33215.16 259.36 2385.95 35.99 2010-05-02 17:16:16.000 122 33215.11 259.35 2385.83 35.99 2010-05-02 17:16:17.000 122 33215.17 259.38 2386.04 35.99 2010-05-02 17:16:18.000 122 33215.04 259.36 2385.95 35.99 2010-05-02 17:16:19.000 122 33215.10 259.35 2385.91 35.99 2010-05-02 17:16:20.000 122 33214.97 259.34 2385.85 35.99 2010-05-02 17:16:21.000 122 33215.03 259.38 2385.91 35.99 2010-05-02 17:16:22.000 122 33215.00 259.36 2385.86 35.99 2010-05-02 17:16:23.000 122 33214.96 259.32 2385.81 35.99 2010-05-02 17:16:24.000 122 33214.92 259.36 2385.91 35.99 2010-05-02 17:16:25.000 122 33214.76 259.31 2385.84 35.99 2010-05-02 17:16:26.000 122 33214.76 259.35 2385.81 35.99 2010-05-02 17:16:27.000 122 33214.69 259.33 2385.93 35.99 2010-05-02 17:16:28.000 122 33214.61 259.37 2385.90 35.99 2010-05-02 17:16:29.000 122 33214.64 259.37 2385.82 35.99 2010-05-02 17:16:30.000 122 33214.57 259.40 2385.86 35.99 2010-05-02 17:16:31.000 122 33214.66 259.44 2385.91 35.99 2010-05-02 17:16:32.000 122 33214.53 259.39 2385.88 35.99 2010-05-02 17:16:33.000 122 33214.54 259.38 2385.93 35.99 2010-05-02 17:16:34.000 122 33214.38 259.42 2385.88 35.99 2010-05-02 17:16:35.000 122 33214.38 259.45 2385.93 35.99 2010-05-02 17:16:36.000 122 33214.39 259.41 2385.98 35.99 2010-05-02 17:16:37.000 122 33214.35 259.41 2385.94 35.99 2010-05-02 17:16:38.000 122 33214.30 259.39 2385.91 35.99 2010-05-02 17:16:39.000 122 33214.35 259.38 2385.95 35.99 2010-05-02 17:16:40.000 122 33214.31 259.35 2386.03 35.99 2010-05-02 17:16:41.000 122 33214.31 259.33 2385.97 35.99 2010-05-02 17:16:42.000 122 33214.25 259.35 2385.91 35.99 2010-05-02 17:16:43.000 122 33214.32 259.33 2385.99 35.99 2010-05-02 17:16:44.000 122 33214.29 259.33 2386.00 35.99 2010-05-02 17:16:45.000 122 33214.29 259.35 2386.12 35.99 2010-05-02 17:16:46.000 122 33214.24 259.36 2385.94 35.99 2010-05-02 17:16:47.000 122 33214.21 259.34 2386.03 35.99 2010-05-02 17:16:48.000 122 33214.17 259.32 2386.07 35.99 2010-05-02 17:16:49.000 122 33214.20 259.36 2386.09 35.99 2010-05-02 17:16:50.000 122 33214.19 259.34 2386.06 35.99 2010-05-02 17:16:51.000 122 33214.22 259.37 2385.98 35.99 2010-05-02 17:16:52.000 122 33214.10 259.33 2386.06 35.99 2010-05-02 17:16:53.000 122 33214.16 259.33 2386.01 35.99 2010-05-02 17:16:54.000 122 33214.10 259.33 2386.07 35.99 2010-05-02 17:16:55.000 122 33214.10 259.41 2385.99 35.99 2010-05-02 17:16:56.000 122 33214.04 259.42 2386.04 35.99 2010-05-02 17:16:57.000 122 33214.16 259.37 2386.07 35.99 2010-05-02 17:16:58.000 122 33214.04 259.33 2386.10 35.99 2010-05-02 17:16:59.000 122 33214.09 259.36 2386.12 35.99 2010-05-02 17:17:00.000 122 33214.00 259.36 2386.06 35.99 2010-05-02 17:17:01.000 122 33213.95 259.41 2386.13 35.99 2010-05-02 17:17:02.000 122 33213.98 259.41 2386.05 35.99 2010-05-02 17:17:03.000 122 33214.00 259.44 2386.16 35.99 2010-05-02 17:17:04.000 122 33213.91 259.44 2386.07 35.99 2010-05-02 17:17:05.000 122 33213.88 259.41 2386.10 35.99 2010-05-02 17:17:06.000 122 33213.78 259.45 2386.15 35.99 2010-05-02 17:17:07.000 122 33213.85 259.43 2386.20 35.99 2010-05-02 17:17:08.000 122 33213.80 259.41 2386.15 35.99 2010-05-02 17:17:09.000 122 33213.72 259.48 2386.10 35.99 2010-05-02 17:17:10.000 122 33213.75 259.48 2386.10 35.99 2010-05-02 17:17:11.000 122 33213.70 259.48 2386.13 35.99 2010-05-02 17:17:12.000 122 33213.72 259.47 2386.16 35.99 2010-05-02 17:17:13.000 122 33213.70 259.45 2386.06 35.99 2010-05-02 17:17:14.000 122 33213.63 259.44 2386.04 35.99 2010-05-02 17:17:15.000 122 33213.58 259.42 2386.13 35.99 2010-05-02 17:17:16.000 122 33213.65 259.36 2386.13 35.99 2010-05-02 17:17:17.000 122 33213.56 259.39 2386.18 35.99 2010-05-02 17:17:18.000 122 33213.59 259.36 2386.15 35.99 2010-05-02 17:17:19.000 122 33213.63 259.38 2386.22 35.99 2010-05-02 17:17:20.000 122 33213.58 259.34 2386.21 35.99 2010-05-02 17:17:21.000 122 33213.44 259.34 2386.12 35.99 2010-05-02 17:17:22.000 122 33213.39 259.31 2386.15 35.99 2010-05-02 17:17:23.000 122 33213.43 259.28 2386.17 35.99 2010-05-02 17:17:24.000 122 33213.40 259.28 2386.10 35.99 2010-05-02 17:17:25.000 122 33213.36 259.30 2386.12 35.99 2010-05-02 17:17:26.000 122 33213.20 259.29 2386.19 35.99 2010-05-02 17:17:27.000 122 33213.12 259.30 2386.14 35.99 2010-05-02 17:17:28.000 122 33213.08 259.31 2386.20 35.99 2010-05-02 17:17:29.000 122 33213.16 259.36 2386.16 35.99 2010-05-02 17:17:30.000 122 33212.98 259.29 2386.09 35.99 2010-05-02 17:17:31.000 122 33212.95 259.35 2386.13 35.99 2010-05-02 17:17:32.000 122 33212.92 259.38 2386.16 35.99 2010-05-02 17:17:33.000 122 33212.89 259.39 2386.20 35.99 2010-05-02 17:17:34.000 122 33212.88 259.42 2386.20 35.99 2010-05-02 17:17:35.000 122 33212.79 259.46 2386.15 35.99 2010-05-02 17:17:36.000 122 33212.89 259.44 2386.21 35.99 2010-05-02 17:17:37.000 122 33212.88 259.47 2386.25 35.99 2010-05-02 17:17:38.000 122 33212.82 259.46 2386.26 35.99 2010-05-02 17:17:39.000 122 33212.80 259.53 2386.25 35.99 2010-05-02 17:17:40.000 122 33212.85 259.56 2386.28 35.99 2010-05-02 17:17:41.000 122 33212.68 259.58 2386.25 35.99 2010-05-02 17:17:42.000 122 33212.85 259.58 2386.38 35.99 2010-05-02 17:17:43.000 122 33212.83 259.58 2386.29 35.99 2010-05-02 17:17:44.000 122 33212.80 259.58 2386.32 35.99 2010-05-02 17:17:45.000 122 33212.90 259.58 2386.30 35.99 2010-05-02 17:17:46.000 122 33212.85 259.53 2386.27 35.99 2010-05-02 17:17:47.000 122 33212.80 259.55 2386.20 35.99 2010-05-02 17:17:48.000 122 33212.87 259.59 2386.26 35.99 2010-05-02 17:17:49.000 122 33212.89 259.61 2386.29 35.99 2010-05-02 17:17:50.000 122 33212.80 259.61 2386.28 35.99 2010-05-02 17:17:51.000 122 33212.77 259.59 2386.31 35.99 2010-05-02 17:17:52.000 122 33212.71 259.60 2386.24 35.99 2010-05-02 17:17:53.000 122 33212.68 259.62 2386.22 35.99 2010-05-02 17:17:54.000 122 33212.77 259.63 2386.31 35.99 2010-05-02 17:17:55.000 122 33212.60 259.60 2386.29 35.99 2010-05-02 17:17:56.000 122 33212.54 259.60 2386.24 35.99 2010-05-02 17:17:57.000 122 33212.59 259.62 2386.31 35.99 2010-05-02 17:17:58.000 122 33212.47 259.63 2386.25 35.99 2010-05-02 17:17:59.000 122 33212.41 259.65 2386.31 35.99 2010-05-02 17:18:00.000 122 33212.30 259.63 2386.26 35.99 2010-05-02 17:18:01.000 122 33212.25 259.68 2386.26 35.99 2010-05-02 17:18:02.000 122 33212.24 259.69 2386.25 35.99 2010-05-02 17:18:03.000 122 33212.13 259.69 2386.26 35.99 2010-05-02 17:18:04.000 122 33212.24 259.68 2386.32 35.99 2010-05-02 17:18:05.000 122 33212.15 259.69 2386.37 35.99 2010-05-02 17:18:06.000 122 33212.06 259.66 2386.35 35.99 2010-05-02 17:18:07.000 122 33212.04 259.74 2386.31 35.99 2010-05-02 17:18:08.000 122 33211.95 259.72 2386.30 35.99 2010-05-02 17:18:09.000 122 33211.99 259.73 2386.38 35.99 2010-05-02 17:18:10.000 122 33211.97 259.78 2386.38 35.99 2010-05-02 17:18:11.000 122 33212.00 259.76 2386.35 35.99 2010-05-02 17:18:12.000 122 33211.86 259.80 2386.43 35.99 2010-05-02 17:18:13.000 122 33211.94 259.85 2386.45 35.99 2010-05-02 17:18:14.000 122 33211.96 259.77 2386.46 35.99 2010-05-02 17:18:15.000 122 33211.92 259.85 2386.48 35.99 2010-05-02 17:18:16.000 122 33211.88 259.84 2386.46 35.99 2010-05-02 17:18:17.000 122 33211.87 259.80 2386.38 35.99 2010-05-02 17:18:18.000 122 33211.97 259.82 2386.47 35.99 2010-05-02 17:18:19.000 122 33211.86 259.83 2386.52 35.99 2010-05-02 17:18:20.000 122 33211.81 259.81 2386.53 35.99 2010-05-02 17:18:21.000 122 33211.82 259.85 2386.47 35.99 2010-05-02 17:18:22.000 122 33211.83 259.79 2386.49 35.99 2010-05-02 17:18:23.000 122 33211.78 259.83 2386.58 35.99 2010-05-02 17:18:24.000 122 33211.92 259.78 2386.51 35.99 2010-05-02 17:18:25.000 122 33211.88 259.78 2386.53 35.99 2010-05-02 17:18:26.000 122 33211.92 259.77 2386.51 35.99 2010-05-02 17:18:27.000 122 33211.92 259.73 2386.58 35.99 2010-05-02 17:18:28.000 122 33211.97 259.75 2386.57 35.99 2010-05-02 17:18:29.000 122 33211.86 259.71 2386.50 35.99 2010-05-02 17:18:30.000 122 33211.97 259.69 2386.54 35.99 2010-05-02 17:18:31.000 122 33212.02 259.64 2386.56 35.99 2010-05-02 17:18:32.000 122 33212.02 259.62 2386.57 35.99 2010-05-02 17:18:33.000 122 33212.09 259.61 2386.49 35.99 2010-05-02 17:18:34.000 122 33212.00 259.62 2386.49 35.99 2010-05-02 17:18:35.000 122 33212.14 259.62 2386.55 35.99 2010-05-02 17:18:36.000 122 33212.00 259.61 2386.53 35.99 2010-05-02 17:18:37.000 122 33212.03 259.68 2386.57 35.99 2010-05-02 17:18:38.000 122 33212.08 259.65 2386.47 35.99 2010-05-02 17:18:39.000 122 33212.12 259.63 2386.38 35.99 2010-05-02 17:18:40.000 122 33212.18 259.56 2386.53 35.99 2010-05-02 17:18:41.000 122 33212.23 259.64 2386.53 35.99 2010-05-02 17:18:42.000 122 33212.18 259.61 2386.49 35.99 2010-05-02 17:18:43.000 122 33212.21 259.60 2386.43 35.99 2010-05-02 17:18:44.000 122 33212.25 259.54 2386.44 35.99 2010-05-02 17:18:45.000 122 33212.29 259.53 2386.35 35.99 2010-05-02 17:18:46.000 122 33212.33 259.52 2386.43 35.99 2010-05-02 17:18:47.000 122 33212.34 259.49 2386.44 35.99 2010-05-02 17:18:48.000 122 33212.35 259.52 2386.47 35.99 2010-05-02 17:18:49.000 122 33212.22 259.49 2386.41 35.99 2010-05-02 17:18:50.000 122 33212.24 259.47 2386.41 35.99 2010-05-02 17:18:51.000 122 33212.22 259.49 2386.44 35.99 2010-05-02 17:18:52.000 122 33212.30 259.52 2386.38 35.99 2010-05-02 17:18:53.000 122 33212.19 259.57 2386.41 35.99 2010-05-02 17:18:54.000 122 33212.34 259.62 2386.38 35.99 2010-05-02 17:18:55.000 122 33212.24 259.64 2386.32 35.99 2010-05-02 17:18:56.000 122 33212.21 259.66 2386.33 35.99 2010-05-02 17:18:57.000 122 33212.25 259.69 2386.40 35.99 2010-05-02 17:18:58.000 122 33212.27 259.68 2386.35 35.99 2010-05-02 17:18:59.000 122 33212.26 259.70 2386.39 35.99 2010-05-02 17:19:00.000 122 33212.37 259.70 2386.46 35.99 2010-05-02 17:19:01.000 122 33212.22 259.73 2386.49 35.99 2010-05-02 17:19:02.000 122 33212.30 259.69 2386.44 35.99 2010-05-02 17:19:03.000 122 33212.41 259.69 2386.45 35.99 2010-05-02 17:19:04.000 122 33212.33 259.67 2386.42 35.99 2010-05-02 17:19:05.000 122 33212.37 259.61 2386.48 35.99 2010-05-02 17:19:06.000 122 33212.50 259.61 2386.46 35.99 2010-05-02 17:19:07.000 122 33212.60 259.57 2386.42 35.99 2010-05-02 17:19:08.000 122 33212.58 259.58 2386.37 35.99 2010-05-02 17:19:09.000 122 33212.64 259.56 2386.38 35.99 2010-05-02 17:19:10.000 122 33212.66 259.48 2386.49 35.99 2010-05-02 17:19:11.000 122 33212.77 259.50 2386.38 35.99 2010-05-02 17:19:12.000 122 33212.78 259.40 2386.40 35.99 2010-05-02 17:19:13.000 122 33212.92 259.43 2386.31 35.99 2010-05-02 17:19:14.000 122 33212.85 259.43 2386.25 35.99 2010-05-02 17:19:15.000 122 33212.88 259.39 2386.28 35.99 2010-05-02 17:19:16.000 122 33212.83 259.39 2386.32 35.99 2010-05-02 17:19:17.000 122 33212.79 259.37 2386.28 35.99 2010-05-02 17:19:18.000 122 33213.02 259.33 2386.31 35.99 2010-05-02 17:19:19.000 122 33212.89 259.33 2386.26 35.99 2010-05-02 17:19:20.000 122 33212.98 259.34 2386.25 35.99 2010-05-02 17:19:21.000 122 33213.01 259.36 2386.22 35.99 2010-05-02 17:19:22.000 122 33212.99 259.42 2386.19 35.99 2010-05-02 17:19:23.000 122 33212.91 259.38 2386.16 35.99 2010-05-02 17:19:24.000 122 33213.02 259.43 2386.23 35.99 2010-05-02 17:19:25.000 122 33213.04 259.47 2386.23 35.99 2010-05-02 17:19:26.000 122 33212.96 259.47 2386.19 35.99 2010-05-02 17:19:27.000 122 33212.99 259.51 2386.22 35.99 2010-05-02 17:19:28.000 122 33213.06 259.48 2386.19 35.99 2010-05-02 17:19:29.000 122 33213.02 259.54 2386.20 35.99 2010-05-02 17:19:30.000 122 33213.04 259.52 2386.28 35.99 2010-05-02 17:19:31.000 122 33213.11 259.49 2386.26 35.99 2010-05-02 17:19:32.000 122 33213.14 259.46 2386.25 35.99 2010-05-02 17:19:33.000 122 33213.14 259.49 2386.26 35.99 2010-05-02 17:19:34.000 122 33213.17 259.49 2386.18 35.99 2010-05-02 17:19:35.000 122 33213.23 259.49 2386.19 35.99 2010-05-02 17:19:36.000 122 33213.23 259.47 2386.19 35.99 2010-05-02 17:19:37.000 122 33213.30 259.46 2386.18 35.99 2010-05-02 17:19:38.000 122 33213.35 259.47 2386.18 35.99 2010-05-02 17:19:39.000 122 33213.27 259.48 2386.18 35.99 2010-05-02 17:19:40.000 122 33213.50 259.44 2386.20 35.99 2010-05-02 17:19:41.000 122 33213.46 259.51 2386.16 35.99 2010-05-02 17:19:42.000 122 33213.52 259.51 2386.19 35.99 2010-05-02 17:19:43.000 122 33213.35 259.51 2386.22 35.99 2010-05-02 17:19:44.000 122 33213.45 259.50 2386.18 35.99 2010-05-02 17:19:45.000 122 33213.59 259.45 2386.09 35.99 2010-05-02 17:19:46.000 122 33213.52 259.48 2386.06 35.99 2010-05-02 17:19:47.000 122 33213.55 259.49 2386.11 35.99 2010-05-02 17:19:48.000 122 33213.58 259.51 2386.13 35.99 2010-05-02 17:19:49.000 122 33213.61 259.52 2386.04 35.99 2010-05-02 17:19:50.000 122 33213.61 259.48 2386.10 35.99 2010-05-02 17:19:51.000 122 33213.60 259.50 2386.06 35.99 2010-05-02 17:19:52.000 122 33213.64 259.51 2386.17 35.99 2010-05-02 17:19:53.000 122 33213.71 259.46 2386.10 35.99 2010-05-02 17:19:54.000 122 33213.68 259.48 2386.10 35.99 2010-05-02 17:19:55.000 122 33213.76 259.41 2386.15 35.99 2010-05-02 17:19:56.000 122 33213.71 259.42 2386.05 35.99 2010-05-02 17:19:57.000 122 33213.82 259.45 2386.04 35.99 2010-05-02 17:19:58.000 122 33213.81 259.42 2386.12 35.99 2010-05-02 17:19:59.000 122 33213.89 259.43 2386.08 35.99 2010-05-02 17:20:00.000 122 33213.79 259.47 2386.06 35.99 2010-05-02 17:20:01.000 122 33213.87 259.50 2385.99 35.99 2010-05-02 17:20:02.000 122 33213.89 259.51 2386.00 35.99 2010-05-02 17:20:03.000 122 33213.94 259.54 2386.02 35.99 2010-05-02 17:20:04.000 122 33213.88 259.51 2386.07 35.99 2010-05-02 17:20:05.000 122 33214.04 259.49 2385.98 35.99 2010-05-02 17:20:06.000 122 33213.89 259.47 2385.99 35.99 2010-05-02 17:20:07.000 122 33214.05 259.51 2386.00 35.99 2010-05-02 17:20:08.000 122 33214.04 259.47 2385.99 35.99 2010-05-02 17:20:09.000 122 33214.00 259.49 2386.03 35.99 2010-05-02 17:20:10.000 122 33214.06 259.45 2386.08 35.99 2010-05-02 17:20:11.000 122 33214.02 259.41 2386.08 35.99 2010-05-02 17:20:12.000 122 33214.07 259.48 2386.03 35.99 2010-05-02 17:20:13.000 122 33214.00 259.42 2386.06 35.99 2010-05-02 17:20:14.000 122 33214.16 259.44 2386.10 35.99 2010-05-02 17:20:15.000 122 33214.08 259.49 2386.08 35.99 2010-05-02 17:20:16.000 122 33214.16 259.42 2386.05 35.99 2010-05-02 17:20:17.000 122 33214.14 259.43 2385.96 35.99 2010-05-02 17:20:18.000 122 33214.17 259.42 2386.11 35.99 2010-05-02 17:20:19.000 122 33214.20 259.40 2385.95 35.99 2010-05-02 17:20:20.000 122 33214.09 259.38 2385.92 35.99 2010-05-02 17:20:21.000 122 33214.27 259.40 2386.01 35.99 2010-05-02 17:20:22.000 122 33214.28 259.39 2386.00 35.99 2010-05-02 17:20:23.000 122 33214.29 259.41 2385.95 35.99 2010-05-02 17:20:24.000 122 33214.31 259.33 2386.04 35.99 2010-05-02 17:20:25.000 122 33214.16 259.42 2385.99 35.99 2010-05-02 17:20:26.000 122 33214.23 259.42 2386.06 35.99 2010-05-02 17:20:27.000 122 33214.28 259.37 2386.04 35.99 2010-05-02 17:20:28.000 122 33214.36 259.36 2386.03 35.99 2010-05-02 17:20:29.000 122 33214.31 259.36 2385.92 35.99 2010-05-02 17:20:30.000 122 33214.45 259.38 2385.95 35.99 2010-05-02 17:20:31.000 122 33214.35 259.37 2386.03 35.99 2010-05-02 17:20:32.000 122 33214.41 259.37 2385.95 35.99 2010-05-02 17:20:33.000 122 33214.39 259.35 2385.96 35.99 2010-05-02 17:20:34.000 122 33214.48 259.37 2385.99 35.99 2010-05-02 17:20:35.000 122 33214.57 259.39 2386.03 35.99 2010-05-02 17:20:36.000 122 33214.56 259.34 2386.03 35.99 2010-05-02 17:20:37.000 122 33214.56 259.35 2385.97 35.99 2010-05-02 17:20:38.000 122 33214.54 259.34 2385.92 35.99 2010-05-02 17:20:39.000 122 33214.50 259.33 2385.93 35.99 2010-05-02 17:20:40.000 122 33214.69 259.31 2386.03 35.99 2010-05-02 17:20:41.000 122 33214.64 259.36 2386.04 35.99 2010-05-02 17:20:42.000 122 33214.72 259.33 2385.99 35.99 2010-05-02 17:20:43.000 122 33214.61 259.35 2386.06 35.99 2010-05-02 17:20:44.000 122 33214.68 259.28 2386.03 35.99 2010-05-02 17:20:45.000 122 33214.65 259.29 2386.03 35.99 2010-05-02 17:20:46.000 122 33214.68 259.31 2386.02 35.99 2010-05-02 17:20:47.000 122 33214.70 259.30 2385.89 35.99 2010-05-02 17:20:48.000 122 33214.75 259.25 2386.00 35.99 2010-05-02 17:20:49.000 122 33214.76 259.25 2385.98 35.99 2010-05-02 17:20:50.000 122 33214.82 259.26 2385.94 35.99 2010-05-02 17:20:51.000 122 33214.82 259.24 2385.98 35.99 2010-05-02 17:20:52.000 122 33214.82 259.26 2385.98 35.99 2010-05-02 17:20:53.000 122 33214.78 259.19 2385.91 35.99 2010-05-02 17:20:54.000 122 33214.75 259.19 2386.00 35.99 2010-05-02 17:20:55.000 122 33214.81 259.18 2385.97 35.99 2010-05-02 17:20:56.000 122 33214.77 259.13 2385.93 35.99 2010-05-02 17:20:57.000 122 33214.70 259.16 2385.86 35.99 2010-05-02 17:20:58.000 122 33214.74 259.13 2385.95 35.99 2010-05-02 17:20:59.000 122 33214.83 259.10 2385.93 35.99 2010-05-02 17:21:00.000 122 33214.78 259.10 2386.00 35.99 2010-05-02 17:21:01.000 122 33214.74 259.13 2385.88 35.99 2010-05-02 17:21:02.000 122 33214.76 259.10 2385.91 35.99 2010-05-02 17:21:03.000 122 33214.77 259.10 2385.91 35.99 2010-05-02 17:21:04.000 122 33214.72 259.10 2385.99 35.99 2010-05-02 17:21:05.000 122 33214.68 259.13 2385.89 35.99 2010-05-02 17:21:06.000 122 33214.78 259.14 2385.99 35.99 2010-05-02 17:21:07.000 122 33214.69 259.13 2385.89 35.99 2010-05-02 17:21:08.000 122 33214.65 259.16 2385.95 35.99 2010-05-02 17:21:09.000 122 33214.66 259.15 2385.97 35.99 2010-05-02 17:21:10.000 122 33214.65 259.13 2385.97 35.99 2010-05-02 17:21:11.000 122 33214.61 259.14 2385.93 35.99 2010-05-02 17:21:12.000 122 33214.60 259.18 2385.94 35.99 2010-05-02 17:21:13.000 122 33214.58 259.15 2385.95 35.99 2010-05-02 17:21:14.000 122 33214.63 259.14 2385.95 35.99 2010-05-02 17:21:15.000 122 33214.61 259.18 2385.99 35.99 2010-05-02 17:21:16.000 122 33214.48 259.17 2386.05 35.99 2010-05-02 17:21:17.000 122 33214.44 259.14 2385.94 35.99 2010-05-02 17:21:18.000 122 33214.66 259.16 2385.95 35.99 2010-05-02 17:21:19.000 122 33214.51 259.21 2386.02 35.99 2010-05-02 17:21:20.000 122 33214.53 259.16 2386.01 35.99 2010-05-02 17:21:21.000 122 33214.45 259.19 2385.91 35.99 2010-05-02 17:21:22.000 122 33214.50 259.12 2385.94 35.99 2010-05-02 17:21:23.000 122 33214.54 259.11 2386.01 35.99 2010-05-02 17:21:24.000 122 33214.50 259.12 2386.00 35.99 2010-05-02 17:21:25.000 122 33214.32 259.13 2386.06 35.99 2010-05-02 17:21:26.000 122 33214.45 259.12 2386.07 35.99 2010-05-02 17:21:27.000 122 33214.41 259.12 2386.01 35.99 2010-05-02 17:21:28.000 122 33214.34 259.10 2386.06 35.99 2010-05-02 17:21:29.000 122 33214.47 259.13 2385.99 35.99 2010-05-02 17:21:30.000 122 33214.35 259.08 2386.07 35.99 2010-05-02 17:21:31.000 122 33214.39 259.10 2386.10 35.99 2010-05-02 17:21:32.000 122 33214.30 259.11 2386.00 35.99 2010-05-02 17:21:33.000 122 33214.31 259.13 2386.08 35.99 2010-05-02 17:21:34.000 122 33214.18 259.10 2386.00 35.99 2010-05-02 17:21:35.000 122 33214.20 259.14 2386.02 35.99 2010-05-02 17:21:36.000 122 33214.07 259.15 2386.01 35.99 2010-05-02 17:21:37.000 122 33214.20 259.13 2385.92 35.99 2010-05-02 17:21:38.000 122 33214.10 259.15 2386.07 35.99 2010-05-02 17:21:39.000 122 33214.08 259.21 2386.09 35.99 2010-05-02 17:21:40.000 122 33214.02 259.17 2386.10 35.99 2010-05-02 17:21:41.000 122 33214.06 259.16 2386.09 35.99 2010-05-02 17:21:42.000 122 33213.91 259.22 2386.09 35.99 2010-05-02 17:21:43.000 122 33213.90 259.24 2386.13 35.99 2010-05-02 17:21:44.000 122 33213.94 259.21 2386.16 35.99 2010-05-02 17:21:45.000 122 33213.90 259.23 2386.17 35.99 2010-05-02 17:21:46.000 122 33213.92 259.19 2386.16 35.99 2010-05-02 17:21:47.000 122 33213.85 259.24 2386.11 35.99 2010-05-02 17:21:48.000 122 33213.79 259.25 2386.32 35.99 2010-05-02 17:21:49.000 122 33213.78 259.25 2386.19 35.99 2010-05-02 17:21:50.000 122 33213.73 259.25 2386.19 35.99 2010-05-02 17:21:51.000 122 33213.66 259.32 2386.31 35.99 2010-05-02 17:21:52.000 122 33213.60 259.27 2386.26 35.99 2010-05-02 17:21:53.000 122 33213.60 259.30 2386.22 35.99 2010-05-02 17:21:54.000 122 33213.54 259.27 2386.21 35.99 2010-05-02 17:21:55.000 122 33213.53 259.27 2386.22 35.99 2010-05-02 17:21:56.000 122 33213.48 259.23 2386.21 35.99 2010-05-02 17:21:57.000 122 33213.44 259.31 2386.26 35.99 2010-05-02 17:21:58.000 122 33213.41 259.25 2386.34 35.99 2010-05-02 17:21:59.000 122 33213.35 259.26 2386.31 35.99 2010-05-02 17:22:00.000 122 33213.38 259.27 2386.37 35.99 2010-05-02 17:22:01.000 122 33213.29 259.27 2386.41 35.99 2010-05-02 17:22:02.000 122 33213.20 259.30 2386.33 35.99 2010-05-02 17:22:03.000 122 33213.18 259.31 2386.40 35.99 2010-05-02 17:22:04.000 122 33213.08 259.32 2386.42 35.99 2010-05-02 17:22:05.000 122 33213.07 259.37 2386.37 35.99 2010-05-02 17:22:06.000 122 33213.01 259.36 2386.51 35.99 2010-05-02 17:22:07.000 122 33212.90 259.41 2386.47 35.99 2010-05-02 17:22:08.000 122 33212.92 259.40 2386.44 35.99 2010-05-02 17:22:09.000 122 33212.89 259.42 2386.49 35.99 2010-05-02 17:22:10.000 122 33212.87 259.46 2386.49 35.99 2010-05-02 17:22:11.000 122 33212.86 259.44 2386.46 35.99 2010-05-02 17:22:12.000 122 33212.81 259.44 2386.50 35.99 2010-05-02 17:22:13.000 122 33212.76 259.54 2386.47 35.99 2010-05-02 17:22:14.000 122 33212.64 259.56 2386.53 35.99 2010-05-02 17:22:15.000 122 33212.58 259.56 2386.58 35.99 2010-05-02 17:22:16.000 122 33212.61 259.60 2386.61 35.99 2010-05-02 17:22:17.000 122 33212.64 259.57 2386.63 35.99 2010-05-02 17:22:18.000 122 33212.43 259.58 2386.65 35.99 2010-05-02 17:22:19.000 122 33212.54 259.60 2386.63 35.99 2010-05-02 17:22:20.000 122 33212.39 259.62 2386.64 35.99 2010-05-02 17:22:21.000 122 33212.33 259.63 2386.70 35.99 2010-05-02 17:22:22.000 122 33212.31 259.64 2386.75 35.99 2010-05-02 17:22:23.000 122 33212.29 259.60 2386.72 35.99 2010-05-02 17:22:24.000 122 33212.29 259.65 2386.71 35.99 2010-05-02 17:22:25.000 122 33212.23 259.72 2386.78 35.99 2010-05-02 17:22:26.000 122 33212.17 259.69 2386.87 35.99 2010-05-02 17:22:27.000 122 33212.11 259.70 2386.69 35.99 2010-05-02 17:22:28.000 122 33212.11 259.73 2386.81 35.99 2010-05-02 17:22:29.000 122 33212.09 259.74 2386.86 35.99 2010-05-02 17:22:30.000 122 33212.05 259.73 2386.88 35.99 2010-05-02 17:22:31.000 122 33211.93 259.81 2386.81 35.99 2010-05-02 17:22:32.000 122 33211.94 259.78 2386.87 35.99 2010-05-02 17:22:33.000 122 33211.91 259.81 2386.91 35.99 2010-05-02 17:22:34.000 122 33211.81 259.82 2386.91 35.99 2010-05-02 17:22:35.000 122 33211.81 259.78 2386.93 35.99 2010-05-02 17:22:36.000 122 33211.79 259.83 2387.00 35.99 2010-05-02 17:22:37.000 122 33211.73 259.82 2386.92 35.99 2010-05-02 17:22:38.000 122 33211.75 259.79 2386.96 35.99 2010-05-02 17:22:39.000 122 33211.75 259.82 2387.00 35.99 2010-05-02 17:22:40.000 122 33211.73 259.81 2387.03 35.99 2010-05-02 17:22:41.000 122 33211.61 259.79 2387.03 35.99 2010-05-02 17:22:42.000 122 33211.56 259.78 2387.05 35.99 2010-05-02 17:22:43.000 122 33211.58 259.78 2387.16 35.99 2010-05-02 17:22:44.000 122 33211.44 259.75 2387.10 35.99 2010-05-02 17:22:45.000 122 33211.47 259.83 2387.09 35.99 2010-05-02 17:22:46.000 122 33211.44 259.81 2387.12 35.99 2010-05-02 17:22:47.000 122 33211.46 259.82 2387.15 35.99 2010-05-02 17:22:48.000 122 33211.35 259.81 2387.16 35.99 2010-05-02 17:22:49.000 122 33211.37 259.79 2387.16 35.99 2010-05-02 17:22:50.000 122 33211.33 259.83 2387.21 35.99 2010-05-02 17:22:51.000 122 33211.29 259.82 2387.32 35.99 2010-05-02 17:22:52.000 122 33211.20 259.80 2387.31 35.99 2010-05-02 17:22:53.000 122 33211.19 259.82 2387.27 35.99 2010-05-02 17:22:54.000 122 33211.15 259.82 2387.22 35.99 2010-05-02 17:22:55.000 122 33211.10 259.84 2387.30 35.99 2010-05-02 17:22:56.000 122 33211.11 259.87 2387.25 35.99 2010-05-02 17:22:57.000 122 33211.06 259.85 2387.31 35.99 2010-05-02 17:22:58.000 122 33211.06 259.92 2387.27 35.99 2010-05-02 17:22:59.000 122 33210.98 259.86 2387.36 35.99 2010-05-02 17:23:00.000 122 33210.99 259.86 2387.37 35.99 2010-05-02 17:23:01.000 122 33210.98 259.87 2387.38 35.99 2010-05-02 17:23:02.000 122 33210.84 259.89 2387.43 35.99 2010-05-02 17:23:03.000 122 33210.89 259.88 2387.43 35.99 2010-05-02 17:23:04.000 122 33210.82 259.87 2387.37 35.99 2010-05-02 17:23:05.000 122 33210.82 259.85 2387.42 35.99 2010-05-02 17:23:06.000 122 33210.75 259.85 2387.43 35.99 2010-05-02 17:23:07.000 122 33210.79 259.83 2387.49 35.99 2010-05-02 17:23:08.000 122 33210.79 259.83 2387.54 35.99 2010-05-02 17:23:09.000 122 33210.74 259.82 2387.53 35.99 2010-05-02 17:23:10.000 122 33210.69 259.81 2387.58 35.99 2010-05-02 17:23:11.000 122 33210.68 259.83 2387.56 35.99 2010-05-02 17:23:12.000 122 33210.67 259.83 2387.52 35.99 2010-05-02 17:23:13.000 122 33210.57 259.83 2387.63 35.99 2010-05-02 17:23:14.000 122 33210.59 259.84 2387.55 35.99 2010-05-02 17:23:15.000 122 33210.55 259.83 2387.53 35.99 2010-05-02 17:23:16.000 122 33210.58 259.85 2387.61 35.99 2010-05-02 17:23:17.000 122 33210.45 259.81 2387.64 35.99 2010-05-02 17:23:18.000 122 33210.49 259.78 2387.58 35.99 2010-05-02 17:23:19.000 122 33210.46 259.83 2387.64 35.99 2010-05-02 17:23:20.000 122 33210.38 259.82 2387.72 35.99 2010-05-02 17:23:21.000 122 33210.39 259.82 2387.67 35.99 2010-05-02 17:23:22.000 122 33210.42 259.80 2387.70 35.99 2010-05-02 17:23:23.000 122 33210.41 259.82 2387.80 35.99 2010-05-02 17:23:24.000 122 33210.39 259.86 2387.72 35.99 2010-05-02 17:23:25.000 122 33210.39 259.82 2387.81 35.99 2010-05-02 17:23:26.000 122 33210.33 259.87 2387.80 35.99 2010-05-02 17:23:27.000 122 33210.32 259.86 2387.84 35.99 2010-05-02 17:23:28.000 122 33210.32 259.83 2387.74 35.99 2010-05-02 17:23:29.000 122 33210.29 259.83 2387.77 35.99 2010-05-02 17:23:30.000 122 33210.32 259.81 2387.71 35.99 2010-05-02 17:23:31.000 122 33210.27 259.83 2387.80 35.99 2010-05-02 17:23:32.000 122 33210.32 259.79 2387.83 35.99 2010-05-02 17:23:33.000 122 33210.27 259.80 2387.84 35.99 2010-05-02 17:23:34.000 122 33210.24 259.79 2387.81 35.99 2010-05-02 17:23:35.000 122 33210.26 259.81 2387.86 35.99 2010-05-02 17:23:36.000 122 33210.25 259.77 2387.79 35.99 2010-05-02 17:23:37.000 122 33210.27 259.75 2387.83 35.99 2010-05-02 17:23:38.000 122 33210.23 259.72 2387.85 35.99 2010-05-02 17:23:39.000 122 33210.25 259.70 2387.93 35.99 2010-05-02 17:23:40.000 122 33210.23 259.72 2387.86 35.99 2010-05-02 17:23:41.000 122 33210.29 259.66 2387.92 35.99 2010-05-02 17:23:42.000 122 33210.27 259.67 2387.89 35.99 2010-05-02 17:23:43.000 122 33210.22 259.67 2387.85 35.99 2010-05-02 17:23:44.000 122 33210.29 259.63 2387.90 35.99 2010-05-02 17:23:45.000 122 33210.27 259.59 2387.93 35.99 2010-05-02 17:23:46.000 122 33210.35 259.63 2387.95 35.99 2010-05-02 17:23:47.000 122 33210.32 259.59 2387.94 35.99 2010-05-02 17:23:48.000 122 33210.34 259.55 2387.90 35.99 2010-05-02 17:23:49.000 122 33210.32 259.57 2387.95 35.99 2010-05-02 17:23:50.000 122 33210.41 259.57 2387.96 35.99 2010-05-02 17:23:51.000 122 33210.35 259.53 2387.99 35.99 2010-05-02 17:23:52.000 122 33210.39 259.57 2387.89 35.99 2010-05-02 17:23:53.000 122 33210.41 259.59 2387.98 35.99 2010-05-02 17:23:54.000 122 33210.39 259.56 2387.96 35.99 2010-05-02 17:23:55.000 122 33210.39 259.56 2387.93 35.99 2010-05-02 17:23:56.000 122 33210.46 259.53 2387.95 35.99 2010-05-02 17:23:57.000 122 33210.46 259.56 2387.95 35.99 2010-05-02 17:23:58.000 122 33210.48 259.61 2387.96 35.99 2010-05-02 17:23:59.000 122 33210.49 259.58 2387.93 35.99 2010-05-02 17:24:00.000 122 33210.63 259.54 2387.96 35.99 2010-05-02 17:24:01.000 122 33210.49 259.51 2387.90 35.99 2010-05-02 17:24:02.000 122 33210.63 259.52 2387.90 35.99 2010-05-02 17:24:03.000 122 33210.54 259.52 2387.93 35.99 2010-05-02 17:24:04.000 122 33210.65 259.44 2387.95 35.99 2010-05-02 17:24:05.000 122 33210.69 259.44 2387.88 35.99 2010-05-02 17:24:06.000 122 33210.55 259.42 2387.87 35.99 2010-05-02 17:24:07.000 122 33210.87 259.41 2387.88 35.99 2010-05-02 17:24:08.000 122 33210.76 259.34 2387.98 35.99 2010-05-02 17:24:09.000 122 33210.76 259.33 2387.85 35.99 2010-05-02 17:24:10.000 122 33210.82 259.36 2387.92 35.99 2010-05-02 17:24:11.000 122 33210.91 259.32 2387.95 35.99 2010-05-02 17:24:12.000 122 33210.86 259.33 2387.93 35.99 2010-05-02 17:24:13.000 122 33210.89 259.31 2387.81 35.99 2010-05-02 17:24:14.000 122 33210.91 259.26 2387.81 35.99 2010-05-02 17:24:15.000 122 33210.91 259.26 2387.84 35.99 2010-05-02 17:24:16.000 122 33210.89 259.27 2387.81 35.99 2010-05-02 17:24:17.000 122 33210.93 259.22 2387.78 35.99 2010-05-02 17:24:18.000 122 33210.92 259.25 2387.86 35.99 2010-05-02 17:24:19.000 122 33210.92 259.22 2387.84 35.99 2010-05-02 17:24:20.000 122 33211.04 259.21 2387.89 35.99 2010-05-02 17:24:21.000 122 33210.99 259.16 2387.74 35.99 2010-05-02 17:24:22.000 122 33211.05 259.13 2387.81 35.99 2010-05-02 17:24:23.000 122 33211.09 259.16 2387.74 35.99 2010-05-02 17:24:24.000 122 33211.06 259.22 2387.77 35.99 2010-05-02 17:24:25.000 122 33211.07 259.19 2387.68 35.99 2010-05-02 17:24:26.000 122 33211.17 259.17 2387.70 35.99 2010-05-02 17:24:27.000 122 33211.05 259.19 2387.69 35.99 2010-05-02 17:24:28.000 122 33211.09 259.19 2387.72 35.99 2010-05-02 17:24:29.000 122 33211.26 259.18 2387.70 35.99 2010-05-02 17:24:30.000 122 33211.32 259.09 2387.77 35.99 2010-05-02 17:24:31.000 122 33211.27 259.20 2387.70 35.99 2010-05-02 17:24:32.000 122 33211.37 259.18 2387.70 35.99 2010-05-02 17:24:33.000 122 33211.33 259.16 2387.76 35.99 2010-05-02 17:24:34.000 122 33211.46 259.16 2387.65 35.99 2010-05-02 17:24:35.000 122 33211.37 259.19 2387.76 35.99 2010-05-02 17:24:36.000 122 33211.37 259.20 2387.72 35.99 2010-05-02 17:24:37.000 122 33211.46 259.19 2387.68 35.99 2010-05-02 17:24:38.000 122 33211.55 259.16 2387.61 35.99 2010-05-02 17:24:39.000 122 33211.53 259.16 2387.59 35.99 2010-05-02 17:24:40.000 122 33211.60 259.16 2387.64 35.99 2010-05-02 17:24:41.000 122 33211.67 259.12 2387.62 35.99 2010-05-02 17:24:42.000 122 33211.64 259.10 2387.59 35.99 2010-05-02 17:24:43.000 122 33211.70 259.06 2387.64 35.99 2010-05-02 17:24:44.000 122 33211.74 259.09 2387.53 35.99 2010-05-02 17:24:45.000 122 33211.77 259.05 2387.55 35.99 2010-05-02 17:24:46.000 122 33211.86 259.03 2387.55 35.99 2010-05-02 17:24:47.000 122 33211.87 259.00 2387.48 35.99 2010-05-02 17:24:48.000 122 33211.84 258.98 2387.62 35.99 2010-05-02 17:24:49.000 122 33211.93 258.93 2387.53 35.99 2010-05-02 17:24:50.000 122 33211.91 258.95 2387.47 35.99 2010-05-02 17:24:51.000 122 33211.99 258.92 2387.45 35.99 2010-05-02 17:24:52.000 122 33212.05 258.88 2387.46 35.99 2010-05-02 17:24:53.000 122 33212.03 258.90 2387.46 35.99 2010-05-02 17:24:54.000 122 33212.06 258.88 2387.34 35.99 2010-05-02 17:24:55.000 122 33212.17 258.86 2387.39 35.99 2010-05-02 17:24:56.000 122 33212.25 258.85 2387.39 35.99 2010-05-02 17:24:57.000 122 33212.17 258.79 2387.41 35.99 2010-05-02 17:24:58.000 122 33212.31 258.82 2387.39 35.99 2010-05-02 17:24:59.000 122 33212.25 258.84 2387.45 35.99 2010-05-02 17:25:00.000 122 33212.36 258.85 2387.43 35.99 2010-05-02 17:25:01.000 122 33212.32 258.84 2387.30 35.99 2010-05-02 17:25:02.000 122 33212.30 258.82 2387.28 35.99 2010-05-02 17:25:03.000 122 33212.39 258.83 2387.30 35.99 2010-05-02 17:25:04.000 122 33212.45 258.82 2387.26 35.99 2010-05-02 17:25:05.000 122 33212.49 258.81 2387.27 35.99 2010-05-02 17:25:06.000 122 33212.47 258.84 2387.28 35.99 2010-05-02 17:25:07.000 122 33212.62 258.86 2387.19 35.99 2010-05-02 17:25:08.000 122 33212.57 258.79 2387.24 35.99 2010-05-02 17:25:09.000 122 33212.61 258.78 2387.27 35.99 2010-05-02 17:25:10.000 122 33212.71 258.80 2387.27 35.99 2010-05-02 17:25:11.000 122 33212.73 258.81 2387.23 35.99 2010-05-02 17:25:12.000 122 33212.82 258.80 2387.18 35.99 2010-05-02 17:25:13.000 122 33212.79 258.77 2387.21 35.99 2010-05-02 17:25:14.000 122 33212.96 258.77 2387.14 35.99 2010-05-02 17:25:15.000 122 33212.91 258.77 2387.11 35.99 2010-05-02 17:25:16.000 122 33212.99 258.72 2387.19 35.99 2010-05-02 17:25:17.000 122 33212.86 258.69 2387.12 35.99 2010-05-02 17:25:18.000 122 33213.03 258.66 2387.16 35.99 2010-05-02 17:25:19.000 122 33212.95 258.65 2387.05 35.99 2010-05-02 17:25:20.000 122 33213.18 258.62 2387.09 35.99 2010-05-02 17:25:21.000 122 33213.10 258.58 2387.16 35.99 2010-05-02 17:25:22.000 122 33213.15 258.60 2386.97 35.99 2010-05-02 17:25:23.000 122 33213.15 258.62 2386.99 35.99 2010-05-02 17:25:24.000 122 33213.13 258.57 2387.05 35.99 2010-05-02 17:25:25.000 122 33213.21 258.58 2387.02 35.99 2010-05-02 17:25:26.000 122 33213.28 258.60 2387.02 35.99 2010-05-02 17:25:27.000 122 33213.28 258.58 2386.99 35.99 2010-05-02 17:25:28.000 122 33213.27 258.61 2386.92 35.99 2010-05-02 17:25:29.000 122 33213.36 258.62 2386.92 35.99 2010-05-02 17:25:30.000 122 33213.27 258.59 2386.89 35.99 2010-05-02 17:25:31.000 122 33213.39 258.62 2386.97 35.99 2010-05-02 17:25:32.000 122 33213.41 258.50 2386.91 35.99 2010-05-02 17:25:33.000 122 33213.36 258.51 2386.82 35.99 2010-05-02 17:25:34.000 122 33213.50 258.49 2386.81 35.99 2010-05-02 17:25:35.000 122 33213.51 258.52 2386.90 35.99 2010-05-02 17:25:36.000 122 33213.48 258.54 2386.84 35.99 2010-05-02 17:25:37.000 122 33213.52 258.51 2386.93 35.99 2010-05-02 17:25:38.000 122 33213.57 258.54 2386.89 35.99 2010-05-02 17:25:39.000 122 33213.48 258.52 2386.89 35.99 2010-05-02 17:25:40.000 122 33213.53 258.54 2386.86 35.99 2010-05-02 17:25:41.000 122 33213.60 258.44 2386.85 35.99 2010-05-02 17:25:42.000 122 33213.60 258.49 2386.90 35.99 2010-05-02 17:25:43.000 122 33213.69 258.49 2386.87 35.99 2010-05-02 17:25:44.000 122 33213.61 258.51 2386.81 35.99 2010-05-02 17:25:45.000 122 33213.60 258.50 2386.75 35.99 2010-05-02 17:25:46.000 122 33213.57 258.47 2386.75 35.99 2010-05-02 17:25:47.000 122 33213.66 258.53 2386.75 35.99 2010-05-02 17:25:48.000 122 33213.68 258.49 2386.85 35.99 2010-05-02 17:25:49.000 122 33213.64 258.49 2386.76 35.99 2010-05-02 17:25:50.000 122 33213.77 258.51 2386.84 35.99 2010-05-02 17:25:51.000 122 33213.71 258.50 2386.87 35.99 2010-05-02 17:25:52.000 122 33213.79 258.49 2386.78 35.99 2010-05-02 17:25:53.000 122 33213.78 258.49 2386.76 35.99 2010-05-02 17:25:54.000 122 33213.80 258.46 2386.74 35.99 2010-05-02 17:25:55.000 122 33213.86 258.55 2386.73 35.99 2010-05-02 17:25:56.000 122 33213.83 258.49 2386.75 35.99 2010-05-02 17:25:57.000 122 33213.79 258.49 2386.69 35.99 2010-05-02 17:25:58.000 122 33213.82 258.51 2386.76 35.99 2010-05-02 17:25:59.000 122 33213.90 258.48 2386.79 35.99 2010-05-02 17:26:00.000 122 33213.88 258.46 2386.73 35.99 2010-05-02 17:26:01.000 122 33213.94 258.47 2386.74 35.99 2010-05-02 17:26:02.000 122 33213.93 258.47 2386.61 35.99 2010-05-02 17:26:03.000 122 33213.96 258.43 2386.66 35.99 2010-05-02 17:26:04.000 122 33213.86 258.43 2386.72 35.99 2010-05-02 17:26:05.000 122 33213.99 258.47 2386.76 35.99 2010-05-02 17:26:06.000 122 33214.01 258.42 2386.74 35.99 2010-05-02 17:26:07.000 122 33214.01 258.43 2386.70 35.99 2010-05-02 17:26:08.000 122 33214.01 258.42 2386.81 35.99 2010-05-02 17:26:09.000 122 33213.96 258.38 2386.76 35.99 2010-05-02 17:26:10.000 122 33214.00 258.42 2386.63 35.99 2010-05-02 17:26:11.000 122 33214.13 258.40 2386.65 35.99 2010-05-02 17:26:12.000 122 33214.04 258.39 2386.66 35.99 2010-05-02 17:26:13.000 122 33214.01 258.41 2386.80 35.99 2010-05-02 17:26:14.000 122 33214.18 258.43 2386.62 35.99 2010-05-02 17:26:15.000 122 33214.04 258.40 2386.65 35.99 2010-05-02 17:26:16.000 122 33214.12 258.38 2386.57 35.99 2010-05-02 17:26:17.000 122 33214.04 258.44 2386.71 35.99 2010-05-02 17:26:18.000 122 33214.07 258.40 2386.75 35.99 2010-05-02 17:26:19.000 122 33214.11 258.45 2386.70 35.99 2010-05-02 17:26:20.000 122 33214.12 258.46 2386.67 35.99 2010-05-02 17:26:21.000 122 33214.11 258.43 2386.66 35.99 2010-05-02 17:26:22.000 122 33214.22 258.45 2386.63 35.99 2010-05-02 17:26:23.000 122 33214.10 258.47 2386.66 35.99 2010-05-02 17:26:24.000 122 33214.26 258.45 2386.71 35.99 2010-05-02 17:26:25.000 122 33214.23 258.42 2386.66 35.99 2010-05-02 17:26:26.000 122 33214.23 258.45 2386.63 35.99 2010-05-02 17:26:27.000 122 33214.24 258.42 2386.64 35.99 2010-05-02 17:26:28.000 122 33214.25 258.44 2386.72 35.99 2010-05-02 17:26:29.000 122 33214.35 258.40 2386.71 35.99 2010-05-02 17:26:30.000 122 33214.40 258.41 2386.57 35.99 2010-05-02 17:26:31.000 122 33214.31 258.45 2386.69 35.99 2010-05-02 17:26:32.000 122 33214.45 258.36 2386.68 35.99 2010-05-02 17:26:33.000 122 33214.36 258.35 2386.66 35.99 2010-05-02 17:26:34.000 122 33214.51 258.32 2386.74 35.99 2010-05-02 17:26:35.000 122 33214.51 258.29 2386.68 35.99 2010-05-02 17:26:36.000 122 33214.58 258.25 2386.66 35.99 2010-05-02 17:26:37.000 122 33214.52 258.25 2386.71 35.99 2010-05-02 17:26:38.000 122 33214.64 258.26 2386.69 35.99 2010-05-02 17:26:39.000 122 33214.59 258.26 2386.62 35.99 2010-05-02 17:26:40.000 122 33214.68 258.21 2386.63 35.99 2010-05-02 17:26:41.000 122 33214.65 258.21 2386.57 35.99 2010-05-02 17:26:42.000 122 33214.61 258.22 2386.66 35.99 2010-05-02 17:26:43.000 122 33214.65 258.25 2386.61 35.99 2010-05-02 17:26:44.000 122 33214.68 258.23 2386.62 35.99 2010-05-02 17:26:45.000 122 33214.75 258.25 2386.64 35.99 2010-05-02 17:26:46.000 122 33214.68 258.26 2386.63 35.99 2010-05-02 17:26:47.000 122 33214.73 258.28 2386.65 35.99 2010-05-02 17:26:48.000 122 33214.73 258.25 2386.63 35.99 2010-05-02 17:26:49.000 122 33214.79 258.24 2386.62 35.99 2010-05-02 17:26:50.000 122 33214.67 258.29 2386.65 35.99 2010-05-02 17:26:51.000 122 33214.76 258.30 2386.63 35.99 2010-05-02 17:26:52.000 122 33214.81 258.33 2386.64 35.99 2010-05-02 17:26:53.000 122 33214.83 258.29 2386.68 35.99 2010-05-02 17:26:54.000 122 33214.79 258.28 2386.60 35.99 2010-05-02 17:26:55.000 122 33214.88 258.33 2386.64 35.99 2010-05-02 17:26:56.000 122 33214.78 258.34 2386.72 35.99 2010-05-02 17:26:57.000 122 33214.73 258.36 2386.63 35.99 2010-05-02 17:26:58.000 122 33214.98 258.32 2386.69 35.99 2010-05-02 17:26:59.000 122 33214.86 258.45 2386.61 35.99 2010-05-02 17:27:00.000 122 33214.82 258.41 2386.68 35.99 2010-05-02 17:27:01.000 122 33214.86 258.42 2386.66 35.99 2010-05-02 17:27:02.000 122 33215.04 258.45 2386.71 35.99 2010-05-02 17:27:03.000 122 33214.94 258.43 2386.76 35.99 2010-05-02 17:27:04.000 122 33214.93 258.43 2386.66 35.99 2010-05-02 17:27:05.000 122 33214.95 258.42 2386.68 35.99 2010-05-02 17:27:06.000 122 33215.05 258.44 2386.66 35.99 2010-05-02 17:27:07.000 122 33214.89 258.40 2386.68 35.99 2010-05-02 17:27:08.000 122 33214.89 258.40 2386.70 35.99 2010-05-02 17:27:09.000 122 33214.91 258.43 2386.63 35.99 2010-05-02 17:27:10.000 122 33214.86 258.43 2386.63 35.99 2010-05-02 17:27:11.000 122 33214.85 258.44 2386.72 35.99 2010-05-02 17:27:12.000 122 33214.83 258.49 2386.75 35.99 2010-05-02 17:27:13.000 122 33214.92 258.52 2386.74 35.99 2010-05-02 17:27:14.000 122 33214.93 258.48 2386.81 35.99 2010-05-02 17:27:15.000 122 33214.90 258.49 2386.76 35.99 2010-05-02 17:27:16.000 122 33214.82 258.48 2386.76 35.99 2010-05-02 17:27:17.000 122 33214.86 258.52 2386.74 35.99 2010-05-02 17:27:18.000 122 33214.90 258.54 2386.74 35.99 2010-05-02 17:27:19.000 122 33214.78 258.56 2386.80 35.99 2010-05-02 17:27:20.000 122 33214.95 258.57 2386.73 35.99 2010-05-02 17:27:21.000 122 33214.79 258.54 2386.80 35.99 2010-05-02 17:27:22.000 122 33214.94 258.55 2386.81 35.99 2010-05-02 17:27:23.000 122 33214.88 258.62 2386.84 35.99 2010-05-02 17:27:24.000 122 33214.99 258.60 2386.76 35.99 2010-05-02 17:27:25.000 122 33214.95 258.59 2386.88 35.99 2010-05-02 17:27:26.000 122 33215.05 258.58 2386.89 35.99 2010-05-02 17:27:27.000 122 33214.95 258.59 2386.86 35.99 2010-05-02 17:27:28.000 122 33215.06 258.61 2386.90 35.99 2010-05-02 17:27:29.000 122 33215.06 258.55 2386.86 35.99 2010-05-02 17:27:30.000 122 33215.05 258.60 2386.89 35.99 2010-05-02 17:27:31.000 122 33215.07 258.61 2386.94 35.99 2010-05-02 17:27:32.000 122 33215.12 258.64 2386.94 35.99 2010-05-02 17:27:33.000 122 33215.07 258.65 2386.89 35.99 2010-05-02 17:27:34.000 122 33215.10 258.64 2386.93 35.99 2010-05-02 17:27:35.000 122 33214.99 258.67 2386.92 35.99 2010-05-02 17:27:36.000 122 33215.01 258.72 2386.95 35.99 2010-05-02 17:27:37.000 122 33214.93 258.75 2386.97 35.99 2010-05-02 17:27:38.000 122 33215.04 258.75 2386.94 35.99 2010-05-02 17:27:39.000 122 33214.91 258.75 2386.99 35.99 2010-05-02 17:27:40.000 122 33214.93 258.84 2386.97 35.99 2010-05-02 17:27:41.000 122 33214.88 258.90 2387.02 35.99 2010-05-02 17:27:42.000 122 33214.87 258.87 2387.05 35.99 2010-05-02 17:27:43.000 122 33214.74 258.90 2387.11 35.99 2010-05-02 17:27:44.000 122 33214.74 258.93 2387.09 35.99 2010-05-02 17:27:45.000 122 33214.75 258.94 2387.05 35.99 2010-05-02 17:27:46.000 122 33214.75 258.98 2387.05 35.99 2010-05-02 17:27:47.000 122 33214.73 258.99 2387.15 35.99 2010-05-02 17:27:48.000 122 33214.57 259.03 2387.09 35.99 2010-05-02 17:27:49.000 122 33214.50 259.08 2387.13 35.99 2010-05-02 17:27:50.000 122 33214.58 259.10 2387.27 35.99 2010-05-02 17:27:51.000 122 33214.58 259.09 2387.22 35.99 2010-05-02 17:27:52.000 122 33214.53 259.11 2387.21 35.99 2010-05-02 17:27:53.000 122 33214.51 259.13 2387.29 35.99 2010-05-02 17:27:54.000 122 33214.57 259.15 2387.30 35.99 2010-05-02 17:27:55.000 122 33214.53 259.18 2387.30 35.99 2010-05-02 17:27:56.000 122 33214.45 259.15 2387.32 35.99 2010-05-02 17:27:57.000 122 33214.48 259.17 2387.35 35.99 2010-05-02 17:27:58.000 122 33214.56 259.21 2387.46 35.99 2010-05-02 17:27:59.000 122 33214.56 259.19 2387.45 35.99 2010-05-02 17:28:00.000 122 33214.50 259.23 2387.43 35.99 2010-05-02 17:28:01.000 122 33214.54 259.27 2387.41 35.99 2010-05-02 17:28:02.000 122 33214.53 259.25 2387.42 35.99 2010-05-02 17:28:03.000 122 33214.54 259.27 2387.39 35.99 2010-05-02 17:28:04.000 122 33214.69 259.28 2387.52 35.99 2010-05-02 17:28:05.000 122 33214.61 259.24 2387.62 35.99 2010-05-02 17:28:06.000 122 33214.69 259.35 2387.53 35.99 2010-05-02 17:28:07.000 122 33214.79 259.31 2387.67 35.99 2010-05-02 17:28:08.000 122 33214.70 259.32 2387.59 35.99 2010-05-02 17:28:09.000 122 33214.75 259.35 2387.62 35.99 2010-05-02 17:28:10.000 122 33214.91 259.36 2387.65 35.99 2010-05-02 17:28:11.000 122 33214.81 259.34 2387.71 35.99 2010-05-02 17:28:12.000 122 33214.79 259.37 2387.68 35.99 2010-05-02 17:28:13.000 122 33214.86 259.35 2387.65 35.99 2010-05-02 17:28:14.000 122 33214.91 259.37 2387.65 35.99 2010-05-02 17:28:15.000 122 33214.88 259.36 2387.66 35.99 2010-05-02 17:28:16.000 122 33214.87 259.42 2387.66 35.99 2010-05-02 17:28:17.000 122 33214.86 259.47 2387.72 35.99 2010-05-02 17:28:18.000 122 33214.85 259.43 2387.68 35.99 2010-05-02 17:28:19.000 122 33214.85 259.45 2387.78 35.99 2010-05-02 17:28:20.000 122 33214.82 259.49 2387.74 35.99 2010-05-02 17:28:21.000 122 33214.84 259.50 2387.74 35.99 2010-05-02 17:28:22.000 122 33214.90 259.60 2387.78 35.99 2010-05-02 17:28:23.000 122 33214.89 259.55 2387.76 35.99 2010-05-02 17:28:24.000 122 33214.91 259.54 2387.81 35.99 2010-05-02 17:28:25.000 122 33214.87 259.60 2387.76 35.99 2010-05-02 17:28:26.000 122 33214.88 259.60 2387.79 35.99 2010-05-02 17:28:27.000 122 33214.98 259.61 2387.79 35.99 2010-05-02 17:28:28.000 122 33215.06 259.65 2387.81 35.99 2010-05-02 17:28:29.000 122 33214.97 259.60 2387.90 35.99 2010-05-02 17:28:30.000 122 33215.10 259.58 2387.82 35.99 2010-05-02 17:28:31.000 122 33215.01 259.59 2387.87 35.99 2010-05-02 17:28:32.000 122 33215.17 259.60 2387.83 35.99 2010-05-02 17:28:33.000 122 33215.04 259.58 2387.86 35.99 2010-05-02 17:28:34.000 122 33215.12 259.57 2387.86 35.99 2010-05-02 17:28:35.000 122 33215.16 259.57 2387.87 35.99 2010-05-02 17:28:36.000 122 33215.05 259.58 2387.86 35.99 2010-05-02 17:28:37.000 122 33215.21 259.53 2387.85 35.99 2010-05-02 17:28:38.000 122 33215.16 259.52 2387.88 35.99 2010-05-02 17:28:39.000 122 33215.18 259.53 2387.80 35.99 2010-05-02 17:28:40.000 122 33215.25 259.56 2387.92 35.99 2010-05-02 17:28:41.000 122 33215.19 259.59 2387.92 35.99 2010-05-02 17:28:42.000 122 33215.30 259.56 2387.89 35.99 2010-05-02 17:28:43.000 122 33215.24 259.59 2387.93 35.99 2010-05-02 17:28:44.000 122 33215.46 259.58 2387.91 35.99 2010-05-02 17:28:45.000 122 33215.37 259.56 2387.86 35.99 2010-05-02 17:28:46.000 122 33215.49 259.54 2387.95 35.99 2010-05-02 17:28:47.000 122 33215.44 259.56 2387.87 35.99 2010-05-02 17:28:48.000 122 33215.53 259.55 2387.83 35.99 2010-05-02 17:28:49.000 122 33215.47 259.54 2387.85 35.99 2010-05-02 17:28:50.000 122 33215.71 259.56 2387.90 35.99 2010-05-02 17:28:51.000 122 33215.66 259.57 2387.85 35.99 2010-05-02 17:28:52.000 122 33215.71 259.59 2387.81 35.99 2010-05-02 17:28:53.000 122 33215.72 259.60 2387.86 35.99 2010-05-02 17:28:54.000 122 33215.69 259.58 2387.77 35.99 2010-05-02 17:28:55.000 122 33215.86 259.57 2387.78 35.99 2010-05-02 17:28:56.000 122 33215.90 259.58 2387.79 35.99 2010-05-02 17:28:57.000 122 33215.93 259.53 2387.78 35.99 2010-05-02 17:28:58.000 122 33216.02 259.48 2387.83 35.99 2010-05-02 17:28:59.000 122 33216.01 259.51 2387.76 35.99 2010-05-02 17:29:00.000 122 33216.09 259.45 2387.69 35.99 2010-05-02 17:29:01.000 122 33216.10 259.47 2387.71 35.99 2010-05-02 17:29:02.000 122 33216.02 259.48 2387.72 35.99 2010-05-02 17:29:03.000 122 33216.04 259.50 2387.65 35.99 2010-05-02 17:29:04.000 122 33216.12 259.47 2387.67 35.99 2010-05-02 17:29:05.000 122 33216.19 259.46 2387.69 35.99 2010-05-02 17:29:06.000 122 33216.22 259.50 2387.59 35.99 2010-05-02 17:29:07.000 122 33216.15 259.48 2387.57 35.99 2010-05-02 17:29:08.000 122 33216.24 259.50 2387.62 35.99 2010-05-02 17:29:09.000 122 33216.15 259.50 2387.56 35.99 2010-05-02 17:29:10.000 122 33216.21 259.48 2387.63 35.99 2010-05-02 17:29:11.000 122 33216.25 259.49 2387.56 35.99 2010-05-02 17:29:12.000 122 33216.23 259.48 2387.64 35.99 2010-05-02 17:29:13.000 122 33216.21 259.56 2387.61 35.99 2010-05-02 17:29:14.000 122 33216.28 259.54 2387.56 35.99 2010-05-02 17:29:15.000 122 33216.15 259.60 2387.62 35.99 2010-05-02 17:29:16.000 122 33216.13 259.61 2387.56 35.99 2010-05-02 17:29:17.000 122 33216.24 259.63 2387.57 35.99 2010-05-02 17:29:18.000 122 33216.25 259.67 2387.58 35.99 2010-05-02 17:29:19.000 122 33216.09 259.66 2387.58 35.99 2010-05-02 17:29:20.000 122 33216.07 259.71 2387.56 35.99 2010-05-02 17:29:21.000 122 33216.13 259.71 2387.57 35.99 2010-05-02 17:29:22.000 122 33216.07 259.78 2387.57 35.99 2010-05-02 17:29:23.000 122 33216.08 259.77 2387.53 35.99 2010-05-02 17:29:24.000 122 33216.09 259.79 2387.64 35.99 2010-05-02 17:29:25.000 122 33216.04 259.78 2387.64 35.99 2010-05-02 17:29:26.000 122 33215.94 259.79 2387.58 35.99 2010-05-02 17:29:27.000 122 33215.96 259.83 2387.62 35.99 2010-05-02 17:29:28.000 122 33215.92 259.87 2387.49 35.99 2010-05-02 17:29:29.000 122 33215.90 259.94 2387.64 35.99 2010-05-02 17:29:30.000 122 33215.84 259.92 2387.60 35.99 2010-05-02 17:29:31.000 122 33215.71 259.96 2387.59 35.99 2010-05-02 17:29:32.000 122 33215.67 260.00 2387.63 35.99 2010-05-02 17:29:33.000 122 33215.53 260.01 2387.59 35.99 2010-05-02 17:29:34.000 122 33215.62 260.04 2387.59 35.99 2010-05-02 17:29:35.000 122 33215.60 260.09 2387.70 35.99 2010-05-02 17:29:36.000 122 33215.46 260.12 2387.74 35.99 2010-05-02 17:29:37.000 122 33215.56 260.14 2387.75 35.99 2010-05-02 17:29:38.000 122 33215.57 260.18 2387.81 35.99 2010-05-02 17:29:39.000 122 33215.57 260.15 2387.82 35.99 2010-05-02 17:29:40.000 122 33215.49 260.15 2387.83 35.99 2010-05-02 17:29:41.000 122 33215.54 260.16 2387.86 35.99 2010-05-02 17:29:42.000 122 33215.50 260.18 2387.80 35.99 2010-05-02 17:29:43.000 122 33215.39 260.18 2387.80 35.99 2010-05-02 17:29:44.000 122 33215.32 260.23 2387.95 35.99 2010-05-02 17:29:45.000 122 33215.28 260.27 2387.90 35.99 2010-05-02 17:29:46.000 122 33215.22 260.30 2388.00 35.99 2010-05-02 17:29:47.000 122 33215.28 260.29 2387.92 35.99 2010-05-02 17:29:48.000 122 33215.31 260.24 2387.97 35.99 2010-05-02 17:29:49.000 122 33215.06 260.29 2387.93 35.99 2010-05-02 17:29:50.000 122 33215.20 260.30 2387.90 35.99 2010-05-02 17:29:51.000 122 33215.18 260.32 2388.01 35.99 2010-05-02 17:29:52.000 122 33215.11 260.40 2388.03 35.99 2010-05-02 17:29:53.000 122 33215.14 260.33 2388.05 35.99 2010-05-02 17:29:54.000 122 33215.02 260.39 2388.09 35.99 2010-05-02 17:29:55.000 122 33215.14 260.37 2388.18 35.99 2010-05-02 17:29:56.000 122 33215.04 260.38 2388.17 35.99 2010-05-02 17:29:57.000 122 33215.03 260.39 2388.14 35.99 2010-05-02 17:29:58.000 122 33215.07 260.41 2388.21 35.99 2010-05-02 17:29:59.000 122 33214.97 260.38 2388.28 35.99 2010-05-02 17:30:00.000 122 33214.93 260.40 2388.19 35.99 2010-05-02 17:30:01.000 122 33214.97 260.38 2388.27 35.99 2010-05-02 17:30:02.000 122 33214.84 260.44 2388.28 35.99 2010-05-02 17:30:03.000 122 33214.86 260.45 2388.26 35.99 2010-05-02 17:30:04.000 122 33214.84 260.47 2388.31 35.99 2010-05-02 17:30:05.000 122 33214.91 260.50 2388.41 35.99 2010-05-02 17:30:06.000 122 33214.78 260.51 2388.42 35.99 2010-05-02 17:30:07.000 122 33214.67 260.54 2388.42 35.99 2010-05-02 17:30:08.000 122 33214.79 260.52 2388.42 35.99 2010-05-02 17:30:09.000 122 33214.73 260.50 2388.39 35.99 2010-05-02 17:30:10.000 122 33214.70 260.54 2388.46 35.99 2010-05-02 17:30:11.000 122 33214.68 260.52 2388.50 35.99 2010-05-02 17:30:12.000 122 33214.58 260.55 2388.52 35.99 2010-05-02 17:30:13.000 122 33214.48 260.56 2388.49 35.99 2010-05-02 17:30:14.000 122 33214.50 260.61 2388.47 35.99 2010-05-02 17:30:15.000 122 33214.42 260.63 2388.47 35.99 2010-05-02 17:30:16.000 122 33214.33 260.70 2388.63 35.99 2010-05-02 17:30:17.000 122 33214.32 260.80 2388.61 35.99 2010-05-02 17:30:18.000 122 33214.31 260.81 2388.77 35.99 2010-05-02 17:30:19.000 122 33214.14 260.87 2388.66 35.99 2010-05-02 17:30:20.000 122 33214.13 260.96 2388.67 35.99 2010-05-02 17:30:21.000 122 33214.08 260.97 2388.72 35.99 2010-05-02 17:30:22.000 122 33214.03 261.01 2388.82 35.99 2010-05-02 17:30:23.000 122 33214.02 261.03 2388.72 35.99 2010-05-02 17:30:24.000 122 33214.03 261.04 2388.80 35.99 2010-05-02 17:30:25.000 122 33213.92 261.11 2388.83 35.99 2010-05-02 17:30:26.000 122 33213.81 261.10 2388.86 35.99 2010-05-02 17:30:27.000 122 33213.81 261.12 2388.81 35.99 2010-05-02 17:30:28.000 122 33213.71 261.18 2388.88 35.99 2010-05-02 17:30:29.000 122 33213.66 261.21 2388.96 35.99 2010-05-02 17:30:30.000 122 33213.51 261.22 2388.93 35.99 2010-05-02 17:30:31.000 122 33213.68 261.25 2388.96 35.99 2010-05-02 17:30:32.000 122 33213.46 261.22 2388.99 35.99 2010-05-02 17:30:33.000 122 33213.36 261.25 2389.01 35.99 2010-05-02 17:30:34.000 122 33213.42 261.31 2389.16 35.99 2010-05-02 17:30:35.000 122 33213.42 261.31 2389.16 35.99 2010-05-02 17:30:36.000 122 33213.30 261.36 2389.18 35.99 2010-05-02 17:30:37.000 122 33213.21 261.38 2389.12 35.99 2010-05-02 17:30:38.000 122 33213.14 261.44 2389.20 35.99 2010-05-02 17:30:39.000 122 33213.12 261.44 2389.20 35.99 2010-05-02 17:30:40.000 122 33213.09 261.45 2389.32 35.99 2010-05-02 17:30:41.000 122 33213.00 261.43 2389.29 35.99 2010-05-02 17:30:42.000 122 33212.97 261.46 2389.41 35.99 2010-05-02 17:30:43.000 122 33212.96 261.47 2389.36 35.99 2010-05-02 17:30:44.000 122 33212.90 261.52 2389.39 35.99 2010-05-02 17:30:45.000 122 33212.82 261.52 2389.47 35.99 2010-05-02 17:30:46.000 122 33212.91 261.57 2389.54 35.99 2010-05-02 17:30:47.000 122 33212.74 261.56 2389.49 35.99 2010-05-02 17:30:48.000 122 33212.74 261.61 2389.53 35.99 2010-05-02 17:30:49.000 122 33212.62 261.62 2389.57 35.99 2010-05-02 17:30:50.000 122 33212.58 261.69 2389.62 35.99 2010-05-02 17:30:51.000 122 33212.49 261.72 2389.54 35.99 2010-05-02 17:30:52.000 122 33212.52 261.77 2389.68 35.99 2010-05-02 17:30:53.000 122 33212.43 261.81 2389.70 35.99 2010-05-02 17:30:54.000 122 33212.31 261.88 2389.73 35.99 2010-05-02 17:30:55.000 122 33212.40 261.90 2389.72 35.99 2010-05-02 17:30:56.000 122 33212.18 261.91 2389.78 35.99 2010-05-02 17:30:57.000 122 33212.22 261.95 2389.76 35.99 2010-05-02 17:30:58.000 122 33212.20 261.98 2389.84 35.99 2010-05-02 17:30:59.000 122 33212.17 261.99 2389.93 35.99 2010-05-02 17:31:00.000 122 33212.10 262.00 2389.83 35.99 2010-05-02 17:31:01.000 122 33212.07 261.98 2389.92 35.99 2010-05-02 17:31:02.000 122 33211.91 261.99 2389.93 35.99 2010-05-02 17:31:03.000 122 33211.90 262.00 2389.97 35.99 2010-05-02 17:31:04.000 122 33211.88 262.02 2389.95 35.99 2010-05-02 17:31:05.000 122 33211.85 262.02 2390.01 35.99 2010-05-02 17:31:06.000 122 33211.80 261.99 2390.05 35.99 2010-05-02 17:31:07.000 122 33211.74 262.10 2390.07 35.99 2010-05-02 17:31:08.000 122 33211.79 262.09 2390.08 35.99 2010-05-02 17:31:09.000 122 33211.68 262.08 2390.05 35.99 2010-05-02 17:31:10.000 122 33211.72 262.15 2390.16 35.99 2010-05-02 17:31:11.000 122 33211.71 262.21 2390.07 35.99 2010-05-02 17:31:12.000 122 33211.64 262.19 2390.19 35.99 2010-05-02 17:31:13.000 122 33211.59 262.17 2390.17 35.99 2010-05-02 17:31:14.000 122 33211.55 262.25 2390.31 35.99 2010-05-02 17:31:15.000 122 33211.52 262.24 2390.30 35.99 2010-05-02 17:31:16.000 122 33211.47 262.28 2390.29 35.99 2010-05-02 17:31:17.000 122 33211.40 262.29 2390.35 35.99 2010-05-02 17:31:18.000 122 33211.39 262.25 2390.38 35.99 2010-05-02 17:31:19.000 122 33211.41 262.34 2390.41 35.99 2010-05-02 17:31:20.000 122 33211.21 262.34 2390.36 35.99 2010-05-02 17:31:21.000 122 33211.26 262.36 2390.46 35.99 2010-05-02 17:31:22.000 122 33211.09 262.46 2390.48 35.99 2010-05-02 17:31:23.000 122 33211.00 262.49 2390.53 35.99 2010-05-02 17:31:24.000 122 33211.12 262.45 2390.53 35.99 2010-05-02 17:31:25.000 122 33210.85 262.48 2390.57 35.99 2010-05-02 17:31:26.000 122 33210.94 262.48 2390.62 35.99 2010-05-02 17:31:27.000 122 33210.79 262.48 2390.64 35.99 2010-05-02 17:31:28.000 122 33210.76 262.48 2390.68 35.99 2010-05-02 17:31:29.000 122 33210.60 262.55 2390.69 35.99 2010-05-02 17:31:30.000 122 33210.60 262.52 2390.68 35.99 2010-05-02 17:31:31.000 122 33210.63 262.57 2390.75 35.99 2010-05-02 17:31:32.000 122 33210.44 262.62 2390.75 35.99 2010-05-02 17:31:33.000 122 33210.33 262.61 2390.76 35.99 2010-05-02 17:31:34.000 122 33210.31 262.69 2390.81 35.99 2010-05-02 17:31:35.000 122 33210.10 262.76 2390.81 35.99 2010-05-02 17:31:36.000 122 33210.16 262.79 2390.93 35.99 2010-05-02 17:31:37.000 122 33209.92 262.85 2390.91 35.99 2010-05-02 17:31:38.000 122 33210.00 262.87 2390.93 35.99 2010-05-02 17:31:39.000 122 33209.93 262.90 2390.95 35.99 2010-05-02 17:31:40.000 122 33209.81 262.91 2391.01 35.99 2010-05-02 17:31:41.000 122 33209.76 262.95 2391.03 35.99 2010-05-02 17:31:42.000 122 33209.69 262.96 2391.05 35.99 2010-05-02 17:31:43.000 122 33209.64 262.98 2391.12 35.99 2010-05-02 17:31:44.000 122 33209.60 262.96 2391.07 35.99 2010-05-02 17:31:45.000 122 33209.67 262.95 2391.04 35.99 2010-05-02 17:31:46.000 122 33209.69 263.02 2391.14 35.99 2010-05-02 17:31:47.000 122 33209.75 262.98 2391.20 35.99 2010-05-02 17:31:48.000 122 33209.67 262.98 2391.18 35.99 2010-05-02 17:31:49.000 122 33209.74 262.96 2391.36 35.99 2010-05-02 17:31:50.000 122 33209.83 262.95 2391.36 35.99 2010-05-02 17:31:51.000 122 33209.82 262.96 2391.29 35.99 2010-05-02 17:31:52.000 122 33210.00 262.88 2391.36 35.99 2010-05-02 17:31:53.000 122 33210.15 262.83 2391.36 35.99 2010-05-02 17:31:54.000 122 33210.11 262.83 2391.34 35.99 2010-05-02 17:31:55.000 122 33210.28 262.81 2391.31 35.99 2010-05-02 17:31:56.000 122 33210.25 262.78 2391.37 35.99 2010-05-02 17:31:57.000 122 33210.28 262.81 2391.38 35.99 2010-05-02 17:31:58.000 122 33210.32 262.79 2391.23 35.99 2010-05-02 17:31:59.000 122 33210.41 262.81 2391.21 35.99 2010-05-02 17:32:00.000 122 33210.29 262.81 2391.32 35.99 2010-05-02 17:32:01.000 122 33210.41 262.81 2391.24 35.99 2010-05-02 17:32:02.000 122 33210.53 262.81 2391.26 35.99 2010-05-02 17:32:03.000 122 33210.47 262.82 2391.19 35.99 2010-05-02 17:32:04.000 122 33210.60 262.81 2391.12 35.99 2010-05-02 17:32:05.000 122 33210.56 262.75 2391.14 35.99 2010-05-02 17:32:06.000 122 33210.59 262.74 2391.19 35.99 2010-05-02 17:32:07.000 122 33210.72 262.77 2391.25 35.99 2010-05-02 17:32:08.000 122 33210.64 262.70 2391.19 35.99 2010-05-02 17:32:09.000 122 33210.65 262.73 2391.18 35.99 2010-05-02 17:32:10.000 122 33210.75 262.64 2391.09 35.99 2010-05-02 17:32:11.000 122 33210.72 262.60 2391.18 35.99 2010-05-02 17:32:12.000 122 33210.68 262.58 2391.06 35.99 2010-05-02 17:32:13.000 122 33210.93 262.59 2391.13 35.99 2010-05-02 17:32:14.000 122 33210.79 262.55 2391.09 35.99 2010-05-02 17:32:15.000 122 33210.75 262.53 2391.07 35.99 2010-05-02 17:32:16.000 122 33210.79 262.56 2391.06 35.99 2010-05-02 17:32:17.000 122 33210.83 262.57 2390.95 35.99 2010-05-02 17:32:18.000 122 33210.81 262.60 2390.94 35.99 2010-05-02 17:32:19.000 122 33210.78 262.64 2390.97 35.99 2010-05-02 17:32:20.000 122 33210.73 262.71 2390.95 35.99 2010-05-02 17:32:21.000 122 33210.76 262.73 2390.97 35.99 2010-05-02 17:32:22.000 122 33210.74 262.73 2390.93 35.99 2010-05-02 17:32:23.000 122 33210.67 262.79 2390.87 35.99 2010-05-02 17:32:24.000 122 33210.73 262.75 2390.91 35.99 2010-05-02 17:32:25.000 122 33210.75 262.79 2390.79 35.99 2010-05-02 17:32:26.000 122 33210.75 262.76 2390.95 35.99 2010-05-02 17:32:27.000 122 33210.78 262.74 2390.84 35.99 2010-05-02 17:32:28.000 122 33210.90 262.73 2390.85 35.99 2010-05-02 17:32:29.000 122 33210.91 262.66 2390.92 35.99 2010-05-02 17:32:30.000 122 33210.85 262.68 2390.83 35.99 2010-05-02 17:32:31.000 122 33210.89 262.64 2390.87 35.99 2010-05-02 17:32:32.000 122 33211.06 262.68 2390.82 35.99 2010-05-02 17:32:33.000 122 33211.00 262.69 2390.85 35.99 2010-05-02 17:32:34.000 122 33210.94 262.70 2390.79 35.99 2010-05-02 17:32:35.000 122 33211.09 262.68 2390.84 35.99 2010-05-02 17:32:36.000 122 33211.26 262.68 2390.87 35.99 2010-05-02 17:32:37.000 122 33211.15 262.66 2390.87 35.99 2010-05-02 17:32:38.000 122 33211.32 262.65 2390.78 35.99 2010-05-02 17:32:39.000 122 33211.27 262.61 2390.72 35.99 2010-05-02 17:32:40.000 122 33211.40 262.65 2390.76 35.99 2010-05-02 17:32:41.000 122 33211.37 262.68 2390.79 35.99 2010-05-02 17:32:42.000 122 33211.42 262.66 2390.73 35.99 2010-05-02 17:32:43.000 122 33211.37 262.66 2390.78 35.99 2010-05-02 17:32:44.000 122 33211.45 262.70 2390.69 35.99 2010-05-02 17:32:45.000 122 33211.35 262.70 2390.66 35.99 2010-05-02 17:32:46.000 122 33211.42 262.71 2390.70 35.99 2010-05-02 17:32:47.000 122 33211.41 262.69 2390.68 35.99 2010-05-02 17:32:48.000 122 33211.39 262.71 2390.67 35.99 2010-05-02 17:32:49.000 122 33211.46 262.73 2390.66 35.99 2010-05-02 17:32:50.000 122 33211.49 262.74 2390.63 35.99 2010-05-02 17:32:51.000 122 33211.43 262.72 2390.60 35.99 2010-05-02 17:32:52.000 122 33211.46 262.74 2390.64 35.99 2010-05-02 17:32:53.000 122 33211.56 262.77 2390.60 35.99 2010-05-02 17:32:54.000 122 33211.56 262.72 2390.50 35.99 2010-05-02 17:32:55.000 122 33211.64 262.77 2390.52 35.99 2010-05-02 17:32:56.000 122 33211.71 262.74 2390.50 35.99 2010-05-02 17:32:57.000 122 33211.56 262.70 2390.50 35.99 2010-05-02 17:32:58.000 122 33211.67 262.68 2390.54 35.99 2010-05-02 17:32:59.000 122 33211.74 262.69 2390.55 35.99 2010-05-02 17:33:00.000 122 33211.78 262.68 2390.49 35.99 2010-05-02 17:33:01.000 122 33211.80 262.65 2390.50 35.99 2010-05-02 17:33:02.000 122 33211.88 262.62 2390.44 35.99 2010-05-02 17:33:03.000 122 33211.89 262.67 2390.44 35.99 2010-05-02 17:33:04.000 122 33211.93 262.68 2390.48 35.99 2010-05-02 17:33:05.000 122 33211.91 262.65 2390.46 35.99 2010-05-02 17:33:06.000 122 33211.89 262.67 2390.51 35.99 2010-05-02 17:33:07.000 122 33211.83 262.72 2390.44 35.99 2010-05-02 17:33:08.000 122 33211.89 262.71 2390.50 35.99 2010-05-02 17:33:09.000 122 33211.95 262.74 2390.45 35.99 2010-05-02 17:33:10.000 122 33211.90 262.77 2390.41 35.99 2010-05-02 17:33:11.000 122 33211.89 262.73 2390.36 35.99 2010-05-02 17:33:12.000 122 33211.99 262.77 2390.38 35.99 2010-05-02 17:33:13.000 122 33211.87 262.79 2390.38 35.99 2010-05-02 17:33:14.000 122 33211.96 262.82 2390.46 35.99 2010-05-02 17:33:15.000 122 33211.97 262.78 2390.41 35.99 2010-05-02 17:33:16.000 122 33212.01 262.71 2390.44 35.99 2010-05-02 17:33:17.000 122 33212.05 262.68 2390.32 35.99 2010-05-02 17:33:18.000 122 33212.08 262.70 2390.43 35.99 2010-05-02 17:33:19.000 122 33212.17 262.62 2390.41 35.99 2010-05-02 17:33:20.000 122 33212.22 262.61 2390.35 35.99 2010-05-02 17:33:21.000 122 33212.27 262.59 2390.37 35.99 2010-05-02 17:33:22.000 122 33212.21 262.58 2390.39 35.99 2010-05-02 17:33:23.000 122 33212.34 262.57 2390.44 35.99 2010-05-02 17:33:24.000 122 33212.33 262.61 2390.26 35.99 2010-05-02 17:33:25.000 122 33212.38 262.54 2390.36 35.99 2010-05-02 17:33:26.000 122 33212.42 262.58 2390.34 35.99 2010-05-02 17:33:27.000 122 33212.47 262.58 2390.30 35.99 2010-05-02 17:33:28.000 122 33212.47 262.55 2390.26 35.99 2010-05-02 17:33:29.000 122 33212.57 262.52 2390.20 35.99 2010-05-02 17:33:30.000 122 33212.64 262.54 2390.18 35.99 2010-05-02 17:33:31.000 122 33212.70 262.48 2390.23 35.99 2010-05-02 17:33:32.000 122 33212.62 262.50 2390.26 35.99 2010-05-02 17:33:33.000 122 33212.65 262.45 2390.29 35.99 2010-05-02 17:33:34.000 122 33212.80 262.39 2390.21 35.99 2010-05-02 17:33:35.000 122 33212.81 262.41 2390.16 35.99 2010-05-02 17:33:36.000 122 33212.79 262.44 2390.18 35.99 2010-05-02 17:33:37.000 122 33213.02 262.41 2390.10 35.99 2010-05-02 17:33:38.000 122 33212.89 262.44 2390.13 35.99 2010-05-02 17:33:39.000 122 33213.05 262.45 2390.05 35.99 2010-05-02 17:33:40.000 122 33213.05 262.48 2390.01 35.99 2010-05-02 17:33:41.000 122 33213.10 262.45 2390.05 35.99 2010-05-02 17:33:42.000 122 33213.06 262.38 2389.92 35.99 2010-05-02 17:33:43.000 122 33213.19 262.41 2390.12 35.99 2010-05-02 17:33:44.000 122 33213.12 262.40 2390.04 35.99 2010-05-02 17:33:45.000 122 33213.18 262.35 2389.95 35.99 2010-05-02 17:33:46.000 122 33213.35 262.36 2390.00 35.99 2010-05-02 17:33:47.000 122 33213.38 262.37 2389.97 35.99 2010-05-02 17:33:48.000 122 33213.46 262.33 2389.91 35.99 2010-05-02 17:33:49.000 122 33213.32 262.33 2389.92 35.99 2010-05-02 17:33:50.000 122 33213.38 262.22 2389.90 35.99 2010-05-02 17:33:51.000 122 33213.38 262.21 2389.89 35.99 2010-05-02 17:33:52.000 122 33213.38 262.17 2389.86 35.99 2010-05-02 17:33:53.000 122 33213.48 262.18 2389.77 35.99 2010-05-02 17:33:54.000 122 33213.48 262.17 2389.79 35.99 2010-05-02 17:33:55.000 122 33213.41 262.11 2389.75 35.99 2010-05-02 17:33:56.000 122 33213.39 262.16 2389.71 35.99 2010-05-02 17:33:57.000 122 33213.32 262.18 2389.69 35.99 2010-05-02 17:33:58.000 122 33213.32 262.23 2389.62 35.99 2010-05-02 17:33:59.000 122 33213.33 262.19 2389.63 35.99 2010-05-02 17:34:00.000 122 33213.26 262.23 2389.69 35.99 2010-05-02 17:34:01.000 122 33213.27 262.24 2389.66 35.99 2010-05-02 17:34:02.000 122 33213.25 262.28 2389.68 35.99 2010-05-02 17:34:03.000 122 33213.08 262.25 2389.59 35.99 2010-05-02 17:34:04.000 122 33213.17 262.31 2389.62 35.99 2010-05-02 17:34:05.000 122 33213.12 262.27 2389.63 35.99 2010-05-02 17:34:06.000 122 33213.12 262.33 2389.56 35.99 2010-05-02 17:34:07.000 122 33212.93 262.32 2389.63 35.99 2010-05-02 17:34:08.000 122 33213.09 262.31 2389.63 35.99 2010-05-02 17:34:09.000 122 33213.08 262.33 2389.60 35.99 2010-05-02 17:34:10.000 122 33213.02 262.35 2389.57 35.99 2010-05-02 17:34:11.000 122 33213.09 262.38 2389.55 35.99 2010-05-02 17:34:12.000 122 33213.05 262.34 2389.54 35.99 2010-05-02 17:34:13.000 122 33213.02 262.34 2389.59 35.99 2010-05-02 17:34:14.000 122 33213.24 262.37 2389.63 35.99 2010-05-02 17:34:15.000 122 33213.12 262.33 2389.58 35.99 2010-05-02 17:34:16.000 122 33213.18 262.38 2389.56 35.99 2010-05-02 17:34:17.000 122 33213.25 262.36 2389.59 35.99 2010-05-02 17:34:18.000 122 33213.28 262.35 2389.66 35.99 2010-05-02 17:34:19.000 122 33213.31 262.31 2389.64 35.99 2010-05-02 17:34:20.000 122 33213.36 262.28 2389.65 35.99 2010-05-02 17:34:21.000 122 33213.36 262.27 2389.53 35.99 2010-05-02 17:34:22.000 122 33213.47 262.26 2389.55 35.99 2010-05-02 17:34:23.000 122 33213.58 262.23 2389.55 35.99 2010-05-02 17:34:24.000 122 33213.57 262.19 2389.45 35.99 2010-05-02 17:34:25.000 122 33213.61 262.23 2389.36 35.99 2010-05-02 17:34:26.000 122 33213.65 262.16 2389.44 35.99 2010-05-02 17:34:27.000 122 33213.75 262.13 2389.41 35.99 2010-05-02 17:34:28.000 122 33213.69 262.13 2389.45 35.99 2010-05-02 17:34:29.000 122 33213.79 262.06 2389.47 35.99 2010-05-02 17:34:30.000 122 33213.70 262.07 2389.44 35.99 2010-05-02 17:34:31.000 122 33213.94 262.08 2389.30 35.99 2010-05-02 17:34:32.000 122 33213.83 262.03 2389.38 35.99 2010-05-02 17:34:33.000 122 33213.88 262.04 2389.39 35.99 2010-05-02 17:34:34.000 122 33213.98 262.02 2389.35 35.99 2010-05-02 17:34:35.000 122 33214.01 262.04 2389.29 35.99 2010-05-02 17:34:36.000 122 33213.96 261.99 2389.23 35.99 2010-05-02 17:34:37.000 122 33214.07 262.02 2389.18 35.99 2010-05-02 17:34:38.000 122 33214.00 262.04 2389.22 35.99 2010-05-02 17:34:39.000 122 33213.94 262.01 2389.15 35.99 2010-05-02 17:34:40.000 122 33214.10 261.95 2389.17 35.99 2010-05-02 17:34:41.000 122 33214.01 261.92 2389.07 35.99 2010-05-02 17:34:42.000 122 33213.86 261.98 2389.11 35.99 2010-05-02 17:34:43.000 122 33214.03 262.01 2389.14 35.99 2010-05-02 17:34:44.000 122 33213.98 261.98 2389.04 35.99 2010-05-02 17:34:45.000 122 33213.89 261.97 2389.08 35.99 2010-05-02 17:34:46.000 122 33213.94 261.97 2389.11 35.99 2010-05-02 17:34:47.000 122 33213.92 261.95 2389.05 35.99 2010-05-02 17:34:48.000 122 33213.89 261.91 2389.10 35.99 2010-05-02 17:34:49.000 122 33213.99 261.94 2389.02 35.99 2010-05-02 17:34:50.000 122 33213.83 261.96 2388.97 35.99 2010-05-02 17:34:51.000 122 33213.82 261.93 2388.97 35.99 2010-05-02 17:34:52.000 122 33213.87 261.88 2388.95 35.99 2010-05-02 17:34:53.000 122 33213.79 261.85 2389.01 35.99 2010-05-02 17:34:54.000 122 33213.91 261.81 2388.97 35.99 2010-05-02 17:34:55.000 122 33213.75 261.83 2388.94 35.99 2010-05-02 17:34:56.000 122 33213.74 261.84 2388.95 35.99 2010-05-02 17:34:57.000 122 33213.69 261.83 2388.92 35.99 2010-05-02 17:34:58.000 122 33213.74 261.82 2388.95 35.99 2010-05-02 17:34:59.000 122 33213.70 261.85 2388.89 35.99 2010-05-02 17:35:00.000 122 33213.73 261.83 2388.91 35.99 2010-05-02 17:35:01.000 122 33213.71 261.83 2388.86 35.99 2010-05-02 17:35:02.000 122 33213.72 261.85 2388.89 35.99 2010-05-02 17:35:03.000 122 33213.73 261.83 2388.91 35.99 2010-05-02 17:35:04.000 122 33213.76 261.88 2388.93 35.99 2010-05-02 17:35:05.000 122 33213.82 261.85 2388.95 35.99 2010-05-02 17:35:06.000 122 33213.86 261.85 2388.97 35.99 2010-05-02 17:35:07.000 122 33213.76 261.84 2389.01 35.99 2010-05-02 17:35:08.000 122 33214.00 261.81 2388.92 35.99 2010-05-02 17:35:09.000 122 33213.96 261.83 2388.96 35.99 2010-05-02 17:35:10.000 122 33213.95 261.82 2388.88 35.99 2010-05-02 17:35:11.000 122 33214.03 261.77 2388.92 35.99 2010-05-02 17:35:12.000 122 33214.15 261.78 2388.82 35.99 2010-05-02 17:35:13.000 122 33214.20 261.74 2388.87 35.99 2010-05-02 17:35:14.000 122 33214.16 261.71 2388.86 35.99 2010-05-02 17:35:15.000 122 33214.20 261.71 2388.86 35.99 2010-05-02 17:35:16.000 122 33214.39 261.69 2388.88 35.99 2010-05-02 17:35:17.000 122 33214.48 261.70 2388.77 35.99 2010-05-02 17:35:18.000 122 33214.48 261.66 2388.76 35.99 2010-05-02 17:35:19.000 122 33214.38 261.64 2388.70 35.99 2010-05-02 17:35:20.000 122 33214.42 261.61 2388.71 35.99 2010-05-02 17:35:21.000 122 33214.49 261.61 2388.68 35.99 2010-05-02 17:35:22.000 122 33214.52 261.60 2388.65 35.99 2010-05-02 17:35:23.000 122 33214.50 261.64 2388.67 35.99 2010-05-02 17:35:24.000 122 33214.31 261.60 2388.60 35.99 2010-05-02 17:35:25.000 122 33214.42 261.61 2388.62 35.99 2010-05-02 17:35:26.000 122 33214.32 261.56 2388.62 35.99 2010-05-02 17:35:27.000 122 33214.28 261.57 2388.63 35.99 2010-05-02 17:35:28.000 122 33214.20 261.59 2388.58 35.99 2010-05-02 17:35:29.000 122 33214.34 261.57 2388.65 35.99 2010-05-02 17:35:30.000 122 33214.27 261.55 2388.61 35.99 2010-05-02 17:35:31.000 122 33214.24 261.51 2388.61 35.99 2010-05-02 17:35:32.000 122 33214.29 261.52 2388.59 35.99 2010-05-02 17:35:33.000 122 33214.22 261.51 2388.56 35.99 2010-05-02 17:35:34.000 122 33214.30 261.54 2388.59 35.99 2010-05-02 17:35:35.000 122 33214.21 261.52 2388.57 35.99 2010-05-02 17:35:36.000 122 33214.17 261.53 2388.59 35.99 2010-05-02 17:35:37.000 122 33214.26 261.52 2388.56 35.99 2010-05-02 17:35:38.000 122 33214.00 261.52 2388.54 35.99 2010-05-02 17:35:39.000 122 33214.11 261.53 2388.54 35.99 2010-05-02 17:35:40.000 122 33214.17 261.57 2388.52 35.99 2010-05-02 17:35:41.000 122 33214.07 261.55 2388.52 35.99 2010-05-02 17:35:42.000 122 33214.06 261.50 2388.58 35.99 2010-05-02 17:35:43.000 122 33214.08 261.54 2388.49 35.99 2010-05-02 17:35:44.000 122 33214.18 261.57 2388.54 35.99 2010-05-02 17:35:45.000 122 33214.09 261.52 2388.51 35.99 2010-05-02 17:35:46.000 122 33214.09 261.49 2388.54 35.99 2010-05-02 17:35:47.000 122 33213.98 261.52 2388.59 35.99 2010-05-02 17:35:48.000 122 33213.99 261.48 2388.55 35.99 2010-05-02 17:35:49.000 122 33214.00 261.46 2388.52 35.99 2010-05-02 17:35:50.000 122 33214.03 261.47 2388.56 35.99 2010-05-02 17:35:51.000 122 33214.01 261.45 2388.62 35.99 2010-05-02 17:35:52.000 122 33213.95 261.47 2388.52 35.99 2010-05-02 17:35:53.000 122 33214.07 261.44 2388.61 35.99 2010-05-02 17:35:54.000 122 33214.04 261.41 2388.52 35.99 2010-05-02 17:35:55.000 122 33213.95 261.32 2388.47 35.99 2010-05-02 17:35:56.000 122 33214.02 261.37 2388.56 35.99 2010-05-02 17:35:57.000 122 33214.06 261.36 2388.51 35.99 2010-05-02 17:35:58.000 122 33214.03 261.32 2388.49 35.99 2010-05-02 17:35:59.000 122 33214.11 261.22 2388.53 35.99 2010-05-02 17:36:00.000 122 33214.00 261.24 2388.40 35.99 2010-05-02 17:36:01.000 122 33213.94 261.19 2388.54 35.99 2010-05-02 17:36:02.000 122 33214.00 261.15 2388.44 35.99 2010-05-02 17:36:03.000 122 33213.96 261.16 2388.40 35.99 2010-05-02 17:36:04.000 122 33213.92 261.14 2388.42 35.99 2010-05-02 17:36:05.000 122 33213.86 261.13 2388.36 35.99 2010-05-02 17:36:06.000 122 33213.86 261.13 2388.42 35.99 2010-05-02 17:36:07.000 122 33213.83 261.09 2388.32 35.99 2010-05-02 17:36:08.000 122 33213.83 261.04 2388.32 35.99 2010-05-02 17:36:09.000 122 33213.73 261.04 2388.39 35.99 2010-05-02 17:36:10.000 122 33213.74 261.13 2388.37 35.99 2010-05-02 17:36:11.000 122 33213.68 261.07 2388.40 35.99 2010-05-02 17:36:12.000 122 33213.71 261.08 2388.34 35.99 2010-05-02 17:36:13.000 122 33213.65 261.11 2388.42 35.99 2010-05-02 17:36:14.000 122 33213.57 261.08 2388.38 35.99 2010-05-02 17:36:15.000 122 33213.54 261.10 2388.36 35.99 2010-05-02 17:36:16.000 122 33213.51 261.08 2388.40 35.99 2010-05-02 17:36:17.000 122 33213.61 261.04 2388.38 35.99 2010-05-02 17:36:18.000 122 33213.50 261.08 2388.40 35.99 2010-05-02 17:36:19.000 122 33213.48 261.11 2388.26 35.99 2010-05-02 17:36:20.000 122 33213.53 261.10 2388.34 35.99 2010-05-02 17:36:21.000 122 33213.51 261.08 2388.34 35.99 2010-05-02 17:36:22.000 122 33213.60 261.08 2388.38 35.99 2010-05-02 17:36:23.000 122 33213.57 261.05 2388.42 35.99 2010-05-02 17:36:24.000 122 33213.55 261.07 2388.36 35.99 2010-05-02 17:36:25.000 122 33213.58 261.08 2388.42 35.99 2010-05-02 17:36:26.000 122 33213.60 261.11 2388.45 35.99 2010-05-02 17:36:27.000 122 33213.65 261.08 2388.48 35.99 2010-05-02 17:36:28.000 122 33213.68 261.03 2388.42 35.99 2010-05-02 17:36:29.000 122 33213.77 261.06 2388.40 35.99 2010-05-02 17:36:30.000 122 33213.81 260.99 2388.30 35.99 2010-05-02 17:36:31.000 122 33213.86 260.99 2388.32 35.99 2010-05-02 17:36:32.000 122 33213.65 260.96 2388.32 35.99 2010-05-02 17:36:33.000 122 33213.83 260.94 2388.36 35.99 2010-05-02 17:36:34.000 122 33213.70 260.94 2388.32 35.99 2010-05-02 17:36:35.000 122 33213.71 260.96 2388.46 35.99 2010-05-02 17:36:36.000 122 33213.65 260.93 2388.32 35.99 2010-05-02 17:36:37.000 122 33213.66 260.94 2388.32 35.99 2010-05-02 17:36:38.000 122 33213.57 260.93 2388.42 35.99 2010-05-02 17:36:39.000 122 33213.49 260.93 2388.28 35.99 2010-05-02 17:36:40.000 122 33213.50 260.94 2388.25 35.99 2010-05-02 17:36:41.000 122 33213.55 260.99 2388.26 35.99 2010-05-02 17:36:42.000 122 33213.56 260.95 2388.27 35.99 2010-05-02 17:36:43.000 122 33213.58 260.96 2388.29 35.99 2010-05-02 17:36:44.000 122 33213.50 260.94 2388.22 35.99 2010-05-02 17:36:45.000 122 33213.48 260.95 2388.25 35.99 2010-05-02 17:36:46.000 122 33213.43 260.93 2388.29 35.99 2010-05-02 17:36:47.000 122 33213.52 260.91 2388.25 35.99 2010-05-02 17:36:48.000 122 33213.62 260.91 2388.27 35.99 2010-05-02 17:36:49.000 122 33213.60 260.87 2388.21 35.99 2010-05-02 17:36:50.000 122 33213.53 260.93 2388.21 35.99 2010-05-02 17:36:51.000 122 33213.51 260.90 2388.24 35.99 2010-05-02 17:36:52.000 122 33213.54 260.88 2388.23 35.99 2010-05-02 17:36:53.000 122 33213.47 260.88 2388.27 35.99 2010-05-02 17:36:54.000 122 33213.45 260.88 2388.28 35.99 2010-05-02 17:36:55.000 122 33213.37 260.90 2388.26 35.99 2010-05-02 17:36:56.000 122 33213.47 260.85 2388.24 35.99 2010-05-02 17:36:57.000 122 33213.23 260.88 2388.24 35.99 2010-05-02 17:36:58.000 122 33213.26 260.88 2388.28 35.99 2010-05-02 17:36:59.000 122 33213.21 260.90 2388.25 35.99 2010-05-02 17:37:00.000 122 33213.17 260.96 2388.19 35.99 2010-05-02 17:37:01.000 122 33213.14 260.90 2388.17 35.99 2010-05-02 17:37:02.000 122 33213.01 260.99 2388.25 35.99 2010-05-02 17:37:03.000 122 33212.92 261.01 2388.22 35.99 2010-05-02 17:37:04.000 122 33212.92 261.00 2388.20 35.99 2010-05-02 17:37:05.000 122 33212.84 261.00 2388.23 35.99 2010-05-02 17:37:06.000 122 33212.78 260.98 2388.32 35.99 2010-05-02 17:37:07.000 122 33212.79 260.99 2388.30 35.99 2010-05-02 17:37:08.000 122 33212.74 261.01 2388.20 35.99 2010-05-02 17:37:09.000 122 33212.68 261.00 2388.30 35.99 2010-05-02 17:37:10.000 122 33212.64 260.97 2388.31 35.99 2010-05-02 17:37:11.000 122 33212.58 261.01 2388.30 35.99 2010-05-02 17:37:12.000 122 33212.56 260.99 2388.46 35.99 2010-05-02 17:37:13.000 122 33212.52 260.99 2388.42 35.99 2010-05-02 17:37:14.000 122 33212.50 261.01 2388.32 35.99 2010-05-02 17:37:15.000 122 33212.53 261.01 2388.42 35.99 2010-05-02 17:37:16.000 122 33212.49 261.01 2388.48 35.99 2010-05-02 17:37:17.000 122 33212.49 261.01 2388.48 35.99 2010-05-02 17:37:18.000 122 33212.45 261.00 2388.40 35.99 2010-05-02 17:37:19.000 122 33212.47 261.07 2388.53 35.99 2010-05-02 17:37:20.000 122 33212.49 261.04 2388.42 35.99 2010-05-02 17:37:21.000 122 33212.63 260.96 2388.52 35.99 2010-05-02 17:37:22.000 122 33212.59 260.97 2388.49 35.99 2010-05-02 17:37:23.000 122 33212.57 260.99 2388.49 35.99 2010-05-02 17:37:24.000 122 33212.60 260.93 2388.54 35.99 2010-05-02 17:37:25.000 122 33212.56 260.94 2388.55 35.99 2010-05-02 17:37:26.000 122 33212.62 260.91 2388.61 35.99 2010-05-02 17:37:27.000 122 33212.66 260.88 2388.52 35.99 2010-05-02 17:37:28.000 122 33212.65 260.85 2388.62 35.99 2010-05-02 17:37:29.000 122 33212.70 260.87 2388.57 35.99 2010-05-02 17:37:30.000 122 33212.70 260.83 2388.53 35.99 2010-05-02 17:37:31.000 122 33212.68 260.81 2388.57 35.99 2010-05-02 17:37:32.000 122 33212.77 260.80 2388.59 35.99 2010-05-02 17:37:33.000 122 33212.82 260.79 2388.51 35.99 2010-05-02 17:37:34.000 122 33212.88 260.77 2388.54 35.99 2010-05-02 17:37:35.000 122 33212.81 260.74 2388.51 35.99 2010-05-02 17:37:36.000 122 33212.89 260.71 2388.52 35.99 2010-05-02 17:37:37.000 122 33212.86 260.71 2388.55 35.99 2010-05-02 17:37:38.000 122 33212.77 260.75 2388.48 35.99 2010-05-02 17:37:39.000 122 33212.82 260.76 2388.53 35.99 2010-05-02 17:37:40.000 122 33212.77 260.77 2388.45 35.99 2010-05-02 17:37:41.000 122 33212.69 260.81 2388.38 35.99 2010-05-02 17:37:42.000 122 33212.74 260.82 2388.48 35.99 2010-05-02 17:37:43.000 122 33212.75 260.81 2388.47 35.99 2010-05-02 17:37:44.000 122 33212.64 260.80 2388.44 35.99 2010-05-02 17:37:45.000 122 33212.74 260.81 2388.49 35.99 2010-05-02 17:37:46.000 122 33212.68 260.77 2388.41 35.99 2010-05-02 17:37:47.000 122 33212.79 260.75 2388.43 35.99 2010-05-02 17:37:48.000 122 33212.74 260.77 2388.49 35.99 2010-05-02 17:37:49.000 122 33212.73 260.76 2388.51 35.99 2010-05-02 17:37:50.000 122 33212.68 260.74 2388.45 35.99 2010-05-02 17:37:51.000 122 33212.71 260.76 2388.46 35.99 2010-05-02 17:37:52.000 122 33212.68 260.74 2388.41 35.99 2010-05-02 17:37:53.000 122 33212.64 260.75 2388.50 35.99 2010-05-02 17:37:54.000 122 33212.57 260.76 2388.47 35.99 2010-05-02 17:37:55.000 122 33212.58 260.78 2388.37 35.99 2010-05-02 17:37:56.000 122 33212.53 260.82 2388.46 35.99 2010-05-02 17:37:57.000 122 33212.60 260.90 2388.43 35.99 2010-05-02 17:37:58.000 122 33212.55 260.88 2388.49 35.99 2010-05-02 17:37:59.000 122 33212.50 260.90 2388.49 35.99 2010-05-02 17:38:00.000 122 33212.55 260.92 2388.48 35.99 2010-05-02 17:38:01.000 122 33212.54 260.88 2388.51 35.99 2010-05-02 17:38:02.000 122 33212.52 260.82 2388.55 35.99 2010-05-02 17:38:03.000 122 33212.54 260.82 2388.52 35.99 2010-05-02 17:38:04.000 122 33212.46 260.82 2388.58 35.99 2010-05-02 17:38:05.000 122 33212.57 260.77 2388.57 35.99 2010-05-02 17:38:06.000 122 33212.61 260.78 2388.61 35.99 2010-05-02 17:38:07.000 122 33212.56 260.73 2388.48 35.99 2010-05-02 17:38:08.000 122 33212.52 260.71 2388.52 35.99 2010-05-02 17:38:09.000 122 33212.40 260.73 2388.61 35.99 2010-05-02 17:38:10.000 122 33212.49 260.76 2388.59 35.99 2010-05-02 17:38:11.000 122 33212.42 260.79 2388.58 35.99 2010-05-02 17:38:12.000 122 33212.37 260.82 2388.54 35.99 2010-05-02 17:38:13.000 122 33212.43 260.81 2388.55 35.99 2010-05-02 17:38:14.000 122 33212.32 260.82 2388.58 35.99 2010-05-02 17:38:15.000 122 33212.30 260.78 2388.58 35.99 2010-05-02 17:38:16.000 122 33212.34 260.77 2388.60 35.99 2010-05-02 17:38:17.000 122 33212.30 260.78 2388.59 35.99 2010-05-02 17:38:18.000 122 33212.30 260.82 2388.57 35.99 2010-05-02 17:38:19.000 122 33212.34 260.80 2388.61 35.99 2010-05-02 17:38:20.000 122 33212.34 260.70 2388.62 35.99 2010-05-02 17:38:21.000 122 33212.42 260.76 2388.64 35.99 2010-05-02 17:38:22.000 122 33212.38 260.76 2388.66 35.99 2010-05-02 17:38:23.000 122 33212.47 260.72 2388.61 35.99 2010-05-02 17:38:24.000 122 33212.43 260.73 2388.63 35.99 2010-05-02 17:38:25.000 122 33212.39 260.67 2388.67 35.99 2010-05-02 17:38:26.000 122 33212.46 260.69 2388.59 35.99 2010-05-02 17:38:27.000 122 33212.51 260.74 2388.67 35.99 2010-05-02 17:38:28.000 122 33212.48 260.68 2388.66 35.99 2010-05-02 17:38:29.000 122 33212.45 260.70 2388.68 35.99 2010-05-02 17:38:30.000 122 33212.34 260.67 2388.61 35.99 2010-05-02 17:38:31.000 122 33212.31 260.71 2388.61 35.99 2010-05-02 17:38:32.000 122 33212.52 260.70 2388.61 35.99 2010-05-02 17:38:33.000 122 33212.40 260.70 2388.67 35.99 2010-05-02 17:38:34.000 122 33212.44 260.68 2388.64 35.99 2010-05-02 17:38:35.000 122 33212.46 260.66 2388.49 35.99 2010-05-02 17:38:36.000 122 33212.52 260.64 2388.68 35.99 2010-05-02 17:38:37.000 122 33212.56 260.65 2388.62 35.99 2010-05-02 17:38:38.000 122 33212.51 260.63 2388.62 35.99 2010-05-02 17:38:39.000 122 33212.73 260.57 2388.64 35.99 2010-05-02 17:38:40.000 122 33212.72 260.54 2388.64 35.99 2010-05-02 17:38:41.000 122 33212.67 260.51 2388.57 35.99 2010-05-02 17:38:42.000 122 33212.68 260.54 2388.65 35.99 2010-05-02 17:38:43.000 122 33212.74 260.52 2388.65 35.99 2010-05-02 17:38:44.000 122 33212.71 260.52 2388.61 35.99 2010-05-02 17:38:45.000 122 33212.69 260.49 2388.57 35.99 2010-05-02 17:38:46.000 122 33212.75 260.49 2388.57 35.99 2010-05-02 17:38:47.000 122 33212.74 260.46 2388.62 35.99 2010-05-02 17:38:48.000 122 33212.85 260.51 2388.48 35.99 2010-05-02 17:38:49.000 122 33212.71 260.45 2388.54 35.99 2010-05-02 17:38:50.000 122 33212.84 260.46 2388.59 35.99 2010-05-02 17:38:51.000 122 33212.92 260.43 2388.52 35.99 2010-05-02 17:38:52.000 122 33212.83 260.39 2388.59 35.99 2010-05-02 17:38:53.000 122 33212.86 260.44 2388.62 35.99 2010-05-02 17:38:54.000 122 33212.76 260.42 2388.57 35.99 2010-05-02 17:38:55.000 122 33212.66 260.41 2388.52 35.99 2010-05-02 17:38:56.000 122 33212.75 260.43 2388.46 35.99 2010-05-02 17:38:57.000 122 33212.80 260.42 2388.61 35.99 2010-05-02 17:38:58.000 122 33212.81 260.43 2388.51 35.99 2010-05-02 17:38:59.000 122 33212.79 260.43 2388.44 35.99 2010-05-02 17:39:00.000 122 33212.81 260.41 2388.51 35.99 2010-05-02 17:39:01.000 122 33212.82 260.39 2388.45 35.99 2010-05-02 17:39:02.000 122 33212.82 260.44 2388.49 35.99 2010-05-02 17:39:03.000 122 33212.78 260.40 2388.52 35.99 2010-05-02 17:39:04.000 122 33212.74 260.42 2388.51 35.99 2010-05-02 17:39:05.000 122 33212.79 260.41 2388.46 35.99 2010-05-02 17:39:06.000 122 33212.82 260.39 2388.48 35.99 2010-05-02 17:39:07.000 122 33212.73 260.34 2388.57 35.99 2010-05-02 17:39:08.000 122 33212.78 260.29 2388.42 35.99 2010-05-02 17:39:09.000 122 33212.90 260.31 2388.55 35.99 2010-05-02 17:39:10.000 122 33212.86 260.30 2388.57 35.99 2010-05-02 17:39:11.000 122 33212.85 260.28 2388.50 35.99 2010-05-02 17:39:12.000 122 33212.93 260.29 2388.58 35.99 2010-05-02 17:39:13.000 122 33212.96 260.28 2388.49 35.99 2010-05-02 17:39:14.000 122 33212.88 260.33 2388.54 35.99 2010-05-02 17:39:15.000 122 33212.93 260.29 2388.43 35.99 2010-05-02 17:39:16.000 122 33212.93 260.30 2388.46 35.99 2010-05-02 17:39:17.000 122 33213.02 260.30 2388.48 35.99 2010-05-02 17:39:18.000 122 33212.88 260.34 2388.43 35.99 2010-05-02 17:39:19.000 122 33212.92 260.27 2388.44 35.99 2010-05-02 17:39:20.000 122 33212.98 260.29 2388.34 35.99 2010-05-02 17:39:21.000 122 33212.98 260.25 2388.47 35.99 2010-05-02 17:39:22.000 122 33213.00 260.23 2388.49 35.99 2010-05-02 17:39:23.000 122 33212.98 260.22 2388.52 35.99 2010-05-02 17:39:24.000 122 33213.10 260.22 2388.48 35.99 2010-05-02 17:39:25.000 122 33213.10 260.18 2388.50 35.99 2010-05-02 17:39:26.000 122 33212.98 260.17 2388.51 35.99 2010-05-02 17:39:27.000 122 33213.06 260.18 2388.47 35.99 2010-05-02 17:39:28.000 122 33213.08 260.18 2388.39 35.99 2010-05-02 17:39:29.000 122 33213.06 260.14 2388.43 35.99 2010-05-02 17:39:30.000 122 33213.01 260.15 2388.46 35.99 2010-05-02 17:39:31.000 122 33212.94 260.15 2388.38 35.99 2010-05-02 17:39:32.000 122 33212.91 260.14 2388.40 35.99 2010-05-02 17:39:33.000 122 33213.01 260.13 2388.36 35.99 2010-05-02 17:39:34.000 122 33212.93 260.13 2388.44 35.99 2010-05-02 17:39:35.000 122 33212.89 260.18 2388.36 35.99 2010-05-02 17:39:36.000 122 33212.89 260.13 2388.44 35.99 2010-05-02 17:39:37.000 122 33212.85 260.15 2388.47 35.99 2010-05-02 17:39:38.000 122 33212.82 260.14 2388.46 35.99 2010-05-02 17:39:39.000 122 33212.81 260.14 2388.44 35.99 2010-05-02 17:39:40.000 122 33212.78 260.13 2388.37 35.99 2010-05-02 17:39:41.000 122 33212.77 260.11 2388.31 35.99 2010-05-02 17:39:42.000 122 33212.71 260.15 2388.40 35.99 2010-05-02 17:39:43.000 122 33212.65 260.13 2388.43 35.99 2010-05-02 17:39:44.000 122 33212.60 260.16 2388.43 35.99 2010-05-02 17:39:45.000 122 33212.61 260.16 2388.45 35.99 2010-05-02 17:39:46.000 122 33212.58 260.18 2388.45 35.99 2010-05-02 17:39:47.000 122 33212.48 260.27 2388.40 35.99 2010-05-02 17:39:48.000 122 33212.44 260.22 2388.55 35.99 2010-05-02 17:39:49.000 122 33212.40 260.20 2388.52 35.99 2010-05-02 17:39:50.000 122 33212.31 260.23 2388.53 35.99 2010-05-02 17:39:51.000 122 33212.37 260.23 2388.52 35.99 2010-05-02 17:39:52.000 122 33212.29 260.23 2388.54 35.99 2010-05-02 17:39:53.000 122 33212.29 260.22 2388.53 35.99 2010-05-02 17:39:54.000 122 33212.19 260.22 2388.62 35.99 2010-05-02 17:39:55.000 122 33212.09 260.19 2388.48 35.99 2010-05-02 17:39:56.000 122 33212.12 260.20 2388.58 35.99 2010-05-02 17:39:57.000 122 33212.09 260.24 2388.67 35.99 2010-05-02 17:39:58.000 122 33212.15 260.19 2388.57 35.99 2010-05-02 17:39:59.000 122 33211.97 260.27 2388.67 35.99 2010-05-02 17:40:00.000 122 33211.95 260.29 2388.73 35.99 2010-05-02 17:40:01.000 122 33211.88 260.20 2388.64 35.99 2010-05-02 17:40:02.000 122 33211.81 260.28 2388.75 35.99 2010-05-02 17:40:03.000 122 33211.88 260.35 2388.71 35.99 2010-05-02 17:40:04.000 122 33211.82 260.38 2388.76 35.99 2010-05-02 17:40:05.000 122 33211.80 260.27 2388.71 35.99 2010-05-02 17:40:06.000 122 33211.67 260.29 2388.76 35.99 2010-05-02 17:40:07.000 122 33211.71 260.34 2388.78 35.99 2010-05-02 17:40:08.000 122 33211.61 260.35 2388.79 35.99 2010-05-02 17:40:09.000 122 33211.64 260.35 2388.80 35.99 2010-05-02 17:40:10.000 122 33211.62 260.33 2388.74 35.99 2010-05-02 17:40:11.000 122 33211.61 260.37 2388.86 35.99 2010-05-02 17:40:12.000 122 33211.47 260.33 2388.88 35.99 2010-05-02 17:40:13.000 122 33211.40 260.39 2388.81 35.99 2010-05-02 17:40:14.000 122 33211.45 260.39 2388.89 35.99 2010-05-02 17:40:15.000 122 33211.42 260.43 2388.90 35.99 2010-05-02 17:40:16.000 122 33211.36 260.42 2388.92 35.99 2010-05-02 17:40:17.000 122 33211.29 260.42 2388.87 35.99 2010-05-02 17:40:18.000 122 33211.23 260.39 2388.91 35.99 2010-05-02 17:40:19.000 122 33211.31 260.43 2388.92 35.99 2010-05-02 17:40:20.000 122 33211.21 260.46 2388.95 35.99 2010-05-02 17:40:21.000 122 33211.28 260.48 2388.97 35.99 2010-05-02 17:40:22.000 122 33211.16 260.46 2389.08 35.99 2010-05-02 17:40:23.000 122 33211.21 260.49 2389.00 35.99 2010-05-02 17:40:24.000 122 33211.10 260.51 2389.04 35.99 2010-05-02 17:40:25.000 122 33211.13 260.51 2389.07 35.99 2010-05-02 17:40:26.000 122 33211.11 260.50 2389.07 35.99 2010-05-02 17:40:27.000 122 33211.06 260.50 2389.04 35.99 2010-05-02 17:40:28.000 122 33211.15 260.50 2389.04 35.99 2010-05-02 17:40:29.000 122 33211.16 260.50 2389.13 35.99 2010-05-02 17:40:30.000 122 33211.11 260.52 2389.18 35.99 2010-05-02 17:40:31.000 122 33211.10 260.54 2389.13 35.99 2010-05-02 17:40:32.000 122 33211.06 260.52 2389.13 35.99 2010-05-02 17:40:33.000 122 33211.15 260.55 2389.15 35.99 2010-05-02 17:40:34.000 122 33211.10 260.58 2389.14 35.99 2010-05-02 17:40:35.000 122 33211.08 260.54 2389.17 35.99 2010-05-02 17:40:36.000 122 33211.09 260.59 2389.25 35.99 2010-05-02 17:40:37.000 122 33211.07 260.51 2389.11 35.99 2010-05-02 17:40:38.000 122 33211.07 260.60 2389.13 35.99 2010-05-02 17:40:39.000 122 33211.15 260.60 2389.16 35.99 2010-05-02 17:40:40.000 122 33211.01 260.60 2389.19 35.99 2010-05-02 17:40:41.000 122 33211.15 260.53 2389.13 35.99 2010-05-02 17:40:42.000 122 33211.15 260.60 2389.12 35.99 2010-05-02 17:40:43.000 122 33211.12 260.60 2389.24 35.99 2010-05-02 17:40:44.000 122 33211.07 260.55 2389.20 35.99 2010-05-02 17:40:45.000 122 33211.15 260.58 2389.22 35.99 2010-05-02 17:40:46.000 122 33211.14 260.58 2389.23 35.99 2010-05-02 17:40:47.000 122 33211.18 260.58 2389.24 35.99 2010-05-02 17:40:48.000 122 33211.15 260.55 2389.24 35.99 2010-05-02 17:40:49.000 122 33211.12 260.56 2389.18 35.99 2010-05-02 17:40:50.000 122 33211.15 260.60 2389.24 35.99 2010-05-02 17:40:51.000 122 33211.11 260.60 2389.18 35.99 2010-05-02 17:40:52.000 122 33211.06 260.61 2389.20 35.99 2010-05-02 17:40:53.000 122 33211.09 260.63 2389.29 35.99 2010-05-02 17:40:54.000 122 33211.09 260.64 2389.28 35.99 2010-05-02 17:40:55.000 122 33211.11 260.60 2389.28 35.99 2010-05-02 17:40:56.000 122 33211.19 260.65 2389.26 35.99 2010-05-02 17:40:57.000 122 33211.19 260.65 2389.20 35.99 2010-05-02 17:40:58.000 122 33211.10 260.64 2389.23 35.99 2010-05-02 17:40:59.000 122 33211.21 260.70 2389.37 35.99 2010-05-02 17:41:00.000 122 33211.16 260.68 2389.17 35.99 2010-05-02 17:41:01.000 122 33211.15 260.64 2389.29 35.99 2010-05-02 17:41:02.000 122 33211.26 260.68 2389.36 35.99 2010-05-02 17:41:03.000 122 33211.22 260.64 2389.31 35.99 2010-05-02 17:41:04.000 122 33211.19 260.62 2389.27 35.99 2010-05-02 17:41:05.000 122 33211.26 260.66 2389.30 35.99 2010-05-02 17:41:06.000 122 33211.19 260.74 2389.30 35.99 2010-05-02 17:41:07.000 122 33211.18 260.73 2389.30 35.99 2010-05-02 17:41:08.000 122 33211.19 260.76 2389.29 35.99 2010-05-02 17:41:09.000 122 33211.18 260.77 2389.24 35.99 2010-05-02 17:41:10.000 122 33211.25 260.74 2389.23 35.99 2010-05-02 17:41:11.000 122 33211.21 260.70 2389.22 35.99 2010-05-02 17:41:12.000 122 33211.15 260.81 2389.27 35.99 2010-05-02 17:41:13.000 122 33211.19 260.72 2389.16 35.99 2010-05-02 17:41:14.000 122 33211.20 260.74 2389.20 35.99 2010-05-02 17:41:15.000 122 33211.19 260.74 2389.28 35.99 2010-05-02 17:41:16.000 122 33211.22 260.75 2389.22 35.99 2010-05-02 17:41:17.000 122 33211.28 260.79 2389.23 35.99 2010-05-02 17:41:18.000 122 33211.19 260.81 2389.29 35.99 2010-05-02 17:41:19.000 122 33211.17 260.80 2389.27 35.99 2010-05-02 17:41:20.000 122 33211.19 260.82 2389.26 35.99 2010-05-02 17:41:21.000 122 33211.24 260.82 2389.28 35.99 2010-05-02 17:41:22.000 122 33211.19 260.83 2389.28 35.99 2010-05-02 17:41:23.000 122 33211.24 260.85 2389.28 35.99 2010-05-02 17:41:24.000 122 33211.20 260.78 2389.32 35.99 2010-05-02 17:41:25.000 122 33211.16 260.84 2389.29 35.99 2010-05-02 17:41:26.000 122 33211.11 260.84 2389.28 35.99 2010-05-02 17:41:27.000 122 33211.22 260.80 2389.28 35.99 2010-05-02 17:41:28.000 122 33211.18 260.83 2389.27 35.99 2010-05-02 17:41:29.000 122 33211.16 260.83 2389.39 35.99 2010-05-02 17:41:30.000 122 33211.24 260.85 2389.24 35.99 2010-05-02 17:41:31.000 122 33211.22 260.83 2389.32 35.99 2010-05-02 17:41:32.000 122 33211.13 260.85 2389.33 35.99 2010-05-02 17:41:33.000 122 33211.25 260.88 2389.26 35.99 2010-05-02 17:41:34.000 122 33211.16 260.89 2389.31 35.99 2010-05-02 17:41:35.000 122 33211.16 260.89 2389.38 35.99 2010-05-02 17:41:36.000 122 33211.13 260.95 2389.31 35.99 2010-05-02 17:41:37.000 122 33211.12 260.87 2389.32 35.99 2010-05-02 17:41:38.000 122 33211.15 260.93 2389.28 35.99 2010-05-02 17:41:39.000 122 33211.26 260.92 2389.32 35.99 2010-05-02 17:41:40.000 122 33211.18 260.90 2389.34 35.99 2010-05-02 17:41:41.000 122 33211.12 260.89 2389.36 35.99 2010-05-02 17:41:42.000 122 33211.21 260.96 2389.32 35.99 2010-05-02 17:41:43.000 122 33211.16 260.89 2389.26 35.99 2010-05-02 17:41:44.000 122 33211.21 260.90 2389.34 35.99 2010-05-02 17:41:45.000 122 33211.18 260.94 2389.32 35.99 2010-05-02 17:41:46.000 122 33211.25 260.91 2389.35 35.99 2010-05-02 17:41:47.000 122 33211.24 260.89 2389.28 35.99 2010-05-02 17:41:48.000 122 33211.34 260.90 2389.31 35.99 2010-05-02 17:41:49.000 122 33211.39 260.88 2389.30 35.99 2010-05-02 17:41:50.000 122 33211.37 260.88 2389.28 35.99 2010-05-02 17:41:51.000 122 33211.33 260.85 2389.24 35.99 2010-05-02 17:41:52.000 122 33211.41 260.85 2389.30 35.99 2010-05-02 17:41:53.000 122 33211.37 260.84 2389.36 35.99 2010-05-02 17:41:54.000 122 33211.34 260.83 2389.26 35.99 2010-05-02 17:41:55.000 122 33211.29 260.88 2389.22 35.99 2010-05-02 17:41:56.000 122 33211.47 260.87 2389.23 35.99 2010-05-02 17:41:57.000 122 33211.40 260.90 2389.28 35.99 2010-05-02 17:41:58.000 122 33211.43 260.88 2389.23 35.99 2010-05-02 17:41:59.000 122 33211.47 260.91 2389.18 35.99 2010-05-02 17:42:00.000 122 33211.41 260.87 2389.24 35.99 2010-05-02 17:42:01.000 122 33211.39 260.91 2389.24 35.99 2010-05-02 17:42:02.000 122 33211.40 260.89 2389.24 35.99 2010-05-02 17:42:03.000 122 33211.35 260.88 2389.16 35.99 2010-05-02 17:42:04.000 122 33211.44 260.87 2389.11 35.99 2010-05-02 17:42:05.000 122 33211.48 260.87 2389.19 35.99 2010-05-02 17:42:06.000 122 33211.44 260.88 2389.25 35.99 2010-05-02 17:42:07.000 122 33211.46 260.85 2389.20 35.99 2010-05-02 17:42:08.000 122 33211.58 260.87 2389.17 35.99 2010-05-02 17:42:09.000 122 33211.47 260.91 2389.12 35.99 2010-05-02 17:42:10.000 122 33211.53 260.86 2389.23 35.99 2010-05-02 17:42:11.000 122 33211.52 260.83 2389.18 35.99 2010-05-02 17:42:12.000 122 33211.57 260.82 2389.16 35.99 2010-05-02 17:42:13.000 122 33211.55 260.85 2389.18 35.99 2010-05-02 17:42:14.000 122 33211.57 260.83 2389.16 35.99 2010-05-02 17:42:15.000 122 33211.69 260.84 2389.17 35.99 2010-05-02 17:42:16.000 122 33211.63 260.83 2389.20 35.99 2010-05-02 17:42:17.000 122 33211.61 260.80 2389.16 35.99 2010-05-02 17:42:18.000 122 33211.64 260.85 2389.09 35.99 2010-05-02 17:42:19.000 122 33211.64 260.89 2389.11 35.99 2010-05-02 17:42:20.000 122 33211.77 260.83 2389.08 35.99 2010-05-02 17:42:21.000 122 33211.72 260.81 2389.20 35.99 2010-05-02 17:42:22.000 122 33211.69 260.81 2389.14 35.99 2010-05-02 17:42:23.000 122 33211.67 260.87 2389.13 35.99 2010-05-02 17:42:24.000 122 33211.65 260.90 2389.09 35.99 2010-05-02 17:42:25.000 122 33211.71 260.88 2389.10 35.99 2010-05-02 17:42:26.000 122 33211.62 260.84 2389.13 35.99 2010-05-02 17:42:27.000 122 33211.59 260.89 2389.08 35.99 2010-05-02 17:42:28.000 122 33211.56 260.87 2389.07 35.99 2010-05-02 17:42:29.000 122 33211.59 260.89 2389.11 35.99 2010-05-02 17:42:30.000 122 33211.57 260.83 2389.12 35.99 2010-05-02 17:42:31.000 122 33211.51 260.92 2389.04 35.99 2010-05-02 17:42:32.000 122 33211.47 260.94 2389.08 35.99 2010-05-02 17:42:33.000 122 33211.61 260.89 2389.26 35.99 2010-05-02 17:42:34.000 122 33211.50 260.91 2389.16 35.99 2010-05-02 17:42:35.000 122 33211.45 260.89 2389.16 35.99 2010-05-02 17:42:36.000 122 33211.52 260.87 2389.17 35.99 2010-05-02 17:42:37.000 122 33211.49 260.90 2389.13 35.99 2010-05-02 17:42:38.000 122 33211.50 260.87 2389.23 35.99 2010-05-02 17:42:39.000 122 33211.51 260.85 2389.20 35.99 2010-05-02 17:42:40.000 122 33211.59 260.86 2389.22 35.99 2010-05-02 17:42:41.000 122 33211.55 260.86 2389.11 35.99 2010-05-02 17:42:42.000 122 33211.47 260.84 2389.08 35.99 2010-05-02 17:42:43.000 122 33211.49 260.82 2389.24 35.99 2010-05-02 17:42:44.000 122 33211.37 260.85 2389.16 35.99 2010-05-02 17:42:45.000 122 33211.57 260.86 2389.17 35.99 2010-05-02 17:42:46.000 122 33211.37 260.85 2389.17 35.99 2010-05-02 17:42:47.000 122 33211.43 260.86 2389.08 35.99 2010-05-02 17:42:48.000 122 33211.52 260.86 2389.14 35.99 2010-05-02 17:42:49.000 122 33211.43 260.82 2389.17 35.99 2010-05-02 17:42:50.000 122 33211.47 260.88 2389.06 35.99 2010-05-02 17:42:51.000 122 33211.46 260.84 2389.17 35.99 2010-05-02 17:42:52.000 122 33211.39 260.80 2389.10 35.99 2010-05-02 17:42:53.000 122 33211.45 260.83 2389.18 35.99 2010-05-02 17:42:54.000 122 33211.46 260.82 2389.13 35.99 2010-05-02 17:42:55.000 122 33211.41 260.78 2389.14 35.99 2010-05-02 17:42:56.000 122 33211.49 260.80 2389.16 35.99 2010-05-02 17:42:57.000 122 33211.40 260.79 2389.14 35.99 2010-05-02 17:42:58.000 122 33211.41 260.79 2389.12 35.99 2010-05-02 17:42:59.000 122 33211.47 260.75 2389.16 35.99 2010-05-02 17:43:00.000 122 33211.47 260.75 2389.15 35.99 2010-05-02 17:43:01.000 122 33211.40 260.73 2389.09 35.99 2010-05-02 17:43:02.000 122 33211.47 260.72 2389.14 35.99 2010-05-02 17:43:03.000 122 33211.49 260.74 2389.18 35.99 2010-05-02 17:43:04.000 122 33211.44 260.73 2389.15 35.99 2010-05-02 17:43:05.000 122 33211.50 260.66 2389.08 35.99 2010-05-02 17:43:06.000 122 33211.41 260.69 2389.07 35.99 2010-05-02 17:43:07.000 122 33211.49 260.67 2389.17 35.99 2010-05-02 17:43:08.000 122 33211.32 260.64 2389.15 35.99 2010-05-02 17:43:09.000 122 33211.43 260.65 2389.11 35.99 2010-05-02 17:43:10.000 122 33211.35 260.63 2389.10 35.99 2010-05-02 17:43:11.000 122 33211.31 260.63 2389.13 35.99 2010-05-02 17:43:12.000 122 33211.37 260.62 2389.14 35.99 2010-05-02 17:43:13.000 122 33211.30 260.62 2389.11 35.99 2010-05-02 17:43:14.000 122 33211.23 260.62 2389.14 35.99 2010-05-02 17:43:15.000 122 33211.39 260.60 2389.13 35.99 2010-05-02 17:43:16.000 122 33211.25 260.60 2389.11 35.99 2010-05-02 17:43:17.000 122 33211.27 260.62 2389.17 35.99 2010-05-02 17:43:18.000 122 33211.25 260.63 2389.11 35.99 2010-05-02 17:43:19.000 122 33211.29 260.64 2389.10 35.99 2010-05-02 17:43:20.000 122 33211.28 260.65 2389.24 35.99 2010-05-02 17:43:21.000 122 33211.33 260.62 2389.17 35.99 2010-05-02 17:43:22.000 122 33211.25 260.62 2389.17 35.99 2010-05-02 17:43:23.000 122 33211.26 260.60 2389.13 35.99 2010-05-02 17:43:24.000 122 33211.38 260.58 2389.23 35.99 2010-05-02 17:43:25.000 122 33211.39 260.52 2389.20 35.99 2010-05-02 17:43:26.000 122 33211.28 260.57 2389.17 35.99 2010-05-02 17:43:27.000 122 33211.41 260.51 2389.19 35.99 2010-05-02 17:43:28.000 122 33211.42 260.55 2389.16 35.99 2010-05-02 17:43:29.000 122 33211.32 260.49 2389.09 35.99 2010-05-02 17:43:30.000 122 33211.33 260.51 2389.23 35.99 2010-05-02 17:43:31.000 122 33211.25 260.52 2389.16 35.99 2010-05-02 17:43:32.000 122 33211.39 260.52 2389.20 35.99 2010-05-02 17:43:33.000 122 33211.37 260.48 2389.14 35.99 2010-05-02 17:43:34.000 122 33211.25 260.49 2389.10 35.99 2010-05-02 17:43:35.000 122 33211.37 260.52 2389.17 35.99 2010-05-02 17:43:36.000 122 33211.50 260.49 2389.11 35.99 2010-05-02 17:43:37.000 122 33211.38 260.45 2389.10 35.99 2010-05-02 17:43:38.000 122 33211.41 260.49 2389.10 35.99 2010-05-02 17:43:39.000 122 33211.45 260.44 2389.13 35.99 2010-05-02 17:43:40.000 122 33211.47 260.44 2389.05 35.99 2010-05-02 17:43:41.000 122 33211.39 260.37 2389.19 35.99 2010-05-02 17:43:42.000 122 33211.41 260.38 2389.20 35.99 2010-05-02 17:43:43.000 122 33211.46 260.42 2389.20 35.99 2010-05-02 17:43:44.000 122 33211.31 260.38 2389.17 35.99 2010-05-02 17:43:45.000 122 33211.33 260.36 2389.14 35.99 2010-05-02 17:43:46.000 122 33211.37 260.35 2389.12 35.99 2010-05-02 17:43:47.000 122 33211.31 260.40 2389.11 35.99 2010-05-02 17:43:48.000 122 33211.25 260.41 2389.09 35.99 2010-05-02 17:43:49.000 122 33211.24 260.39 2389.08 35.99 2010-05-02 17:43:50.000 122 33211.12 260.39 2389.00 35.99 2010-05-02 17:43:51.000 122 33211.22 260.42 2389.10 35.99 2010-05-02 17:43:52.000 122 33211.09 260.40 2389.04 35.99 2010-05-02 17:43:53.000 122 33211.11 260.41 2389.10 35.99 2010-05-02 17:43:54.000 122 33211.06 260.38 2389.14 35.99 2010-05-02 17:43:55.000 122 33211.01 260.41 2389.10 35.99 2010-05-02 17:43:56.000 122 33210.98 260.43 2389.03 35.99 2010-05-02 17:43:57.000 122 33210.93 260.38 2389.13 35.99 2010-05-02 17:43:58.000 122 33210.90 260.35 2389.15 35.99 2010-05-02 17:43:59.000 122 33210.96 260.43 2389.19 35.99 2010-05-02 17:44:00.000 122 33210.88 260.41 2389.17 35.99 2010-05-02 17:44:01.000 122 33210.93 260.40 2389.13 35.99 2010-05-02 17:44:02.000 122 33210.73 260.40 2389.20 35.99 2010-05-02 17:44:03.000 122 33210.76 260.39 2389.22 35.99 2010-05-02 17:44:04.000 122 33210.88 260.38 2389.15 35.99 2010-05-02 17:44:05.000 122 33210.71 260.38 2389.22 35.99 2010-05-02 17:44:06.000 122 33210.69 260.39 2389.22 35.99 2010-05-02 17:44:07.000 122 33210.78 260.36 2389.24 35.99 2010-05-02 17:44:08.000 122 33210.66 260.35 2389.25 35.99 2010-05-02 17:44:09.000 122 33210.72 260.33 2389.31 35.99 2010-05-02 17:44:10.000 122 33210.68 260.31 2389.30 35.99 2010-05-02 17:44:11.000 122 33210.75 260.35 2389.28 35.99 2010-05-02 17:44:12.000 122 33210.71 260.33 2389.31 35.99 2010-05-02 17:44:13.000 122 33210.59 260.29 2389.26 35.99 2010-05-02 17:44:14.000 122 33210.64 260.25 2389.32 35.99 2010-05-02 17:44:15.000 122 33210.42 260.29 2389.29 35.99 2010-05-02 17:44:16.000 122 33210.47 260.26 2389.29 35.99 2010-05-02 17:44:17.000 122 33210.51 260.31 2389.32 35.99 2010-05-02 17:44:18.000 122 33210.47 260.27 2389.22 35.99 2010-05-02 17:44:19.000 122 33210.44 260.26 2389.26 35.99 2010-05-02 17:44:20.000 122 33210.39 260.26 2389.30 35.99 2010-05-02 17:44:21.000 122 33210.47 260.24 2389.42 35.99 2010-05-02 17:44:22.000 122 33210.35 260.22 2389.46 35.99 2010-05-02 17:44:23.000 122 33210.37 260.28 2389.32 35.99 2010-05-02 17:44:24.000 122 33210.38 260.25 2389.32 35.99 2010-05-02 17:44:25.000 122 33210.37 260.24 2389.30 35.99 2010-05-02 17:44:26.000 122 33210.35 260.24 2389.35 35.99 2010-05-02 17:44:27.000 122 33210.33 260.20 2389.38 35.99 2010-05-02 17:44:28.000 122 33210.34 260.20 2389.35 35.99 2010-05-02 17:44:29.000 122 33210.35 260.18 2389.33 35.99 2010-05-02 17:44:30.000 122 33210.30 260.21 2389.31 35.99 2010-05-02 17:44:31.000 122 33210.31 260.17 2389.33 35.99 2010-05-02 17:44:32.000 122 33210.46 260.18 2389.39 35.99 2010-05-02 17:44:33.000 122 33210.35 260.14 2389.35 35.99 2010-05-02 17:44:34.000 122 33210.38 260.14 2389.38 35.99 2010-05-02 17:44:35.000 122 33210.30 260.18 2389.41 35.99 2010-05-02 17:44:36.000 122 33210.34 260.19 2389.38 35.99 2010-05-02 17:44:37.000 122 33210.29 260.17 2389.36 35.99 2010-05-02 17:44:38.000 122 33210.31 260.18 2389.43 35.99 2010-05-02 17:44:39.000 122 33210.30 260.17 2389.45 35.99 2010-05-02 17:44:40.000 122 33210.23 260.15 2389.45 35.99 2010-05-02 17:44:41.000 122 33210.31 260.13 2389.37 35.99 2010-05-02 17:44:42.000 122 33210.28 260.09 2389.47 35.99 2010-05-02 17:44:43.000 122 33210.35 260.09 2389.39 35.99 2010-05-02 17:44:44.000 122 33210.35 260.08 2389.44 35.99 2010-05-02 17:44:45.000 122 33210.43 260.06 2389.38 35.99 2010-05-02 17:44:46.000 122 33210.28 260.06 2389.36 35.99 2010-05-02 17:44:47.000 122 33210.34 260.00 2389.40 35.99 2010-05-02 17:44:48.000 122 33210.32 260.04 2389.39 35.99 2010-05-02 17:44:49.000 122 33210.46 259.99 2389.40 35.99 2010-05-02 17:44:50.000 122 33210.31 259.99 2389.31 35.99 2010-05-02 17:44:51.000 122 33210.38 259.99 2389.39 35.99 2010-05-02 17:44:52.000 122 33210.30 259.94 2389.40 35.99 2010-05-02 17:44:53.000 122 33210.32 259.93 2389.47 35.99 2010-05-02 17:44:54.000 122 33210.34 259.92 2389.35 35.99 2010-05-02 17:44:55.000 122 33210.30 259.92 2389.46 35.99 2010-05-02 17:44:56.000 122 33210.34 259.92 2389.34 35.99 2010-05-02 17:44:57.000 122 33210.34 259.93 2389.44 35.99 2010-05-02 17:44:58.000 122 33210.29 259.94 2389.42 35.99 2010-05-02 17:44:59.000 122 33210.36 259.87 2389.34 35.99 2010-05-02 17:45:00.000 122 33210.43 259.85 2389.36 35.99 2010-05-02 17:45:01.000 122 33210.28 259.90 2389.42 35.99 2010-05-02 17:45:02.000 122 33210.50 259.88 2389.36 35.99 2010-05-02 17:45:03.000 122 33210.39 259.85 2389.42 35.99 2010-05-02 17:45:04.000 122 33210.38 259.83 2389.42 35.99 2010-05-02 17:45:05.000 122 33210.39 259.77 2389.31 35.99 2010-05-02 17:45:06.000 122 33210.41 259.83 2389.36 35.99 2010-05-02 17:45:07.000 122 33210.50 259.82 2389.34 35.99 2010-05-02 17:45:08.000 122 33210.44 259.73 2389.35 35.99 2010-05-02 17:45:09.000 122 33210.50 259.80 2389.36 35.99 2010-05-02 17:45:10.000 122 33210.47 259.77 2389.35 35.99 2010-05-02 17:45:11.000 122 33210.54 259.77 2389.33 35.99 2010-05-02 17:45:12.000 122 33210.51 259.75 2389.35 35.99 2010-05-02 17:45:13.000 122 33210.56 259.72 2389.30 35.99 2010-05-02 17:45:14.000 122 33210.55 259.71 2389.36 35.99 2010-05-02 17:45:15.000 122 33210.62 259.63 2389.29 35.99 2010-05-02 17:45:16.000 122 33210.55 259.63 2389.26 35.99 2010-05-02 17:45:17.000 122 33210.67 259.59 2389.35 35.99 2010-05-02 17:45:18.000 122 33210.67 259.58 2389.24 35.99 2010-05-02 17:45:19.000 122 33210.64 259.59 2389.23 35.99 2010-05-02 17:45:20.000 122 33210.83 259.57 2389.28 35.99 2010-05-02 17:45:21.000 122 33210.82 259.57 2389.20 35.99 2010-05-02 17:45:22.000 122 33210.78 259.53 2389.18 35.99 2010-05-02 17:45:23.000 122 33210.83 259.53 2389.15 35.99 2010-05-02 17:45:24.000 122 33210.81 259.55 2389.16 35.99 2010-05-02 17:45:25.000 122 33210.90 259.53 2389.18 35.99 2010-05-02 17:45:26.000 122 33210.97 259.52 2389.20 35.99 2010-05-02 17:45:27.000 122 33210.87 259.54 2389.17 35.99 2010-05-02 17:45:28.000 122 33210.84 259.50 2389.14 35.99 2010-05-02 17:45:29.000 122 33211.00 259.54 2389.11 35.99 2010-05-02 17:45:30.000 122 33210.98 259.51 2389.17 35.99 2010-05-02 17:45:31.000 122 33211.01 259.50 2389.16 35.99 2010-05-02 17:45:32.000 122 33210.99 259.46 2389.12 35.99 2010-05-02 17:45:33.000 122 33211.07 259.47 2389.13 35.99 2010-05-02 17:45:34.000 122 33211.04 259.43 2389.10 35.99 2010-05-02 17:45:35.000 122 33211.02 259.44 2389.14 35.99 2010-05-02 17:45:36.000 122 33211.18 259.46 2389.08 35.99 2010-05-02 17:45:37.000 122 33211.16 259.41 2389.04 35.99 2010-05-02 17:45:38.000 122 33211.18 259.45 2389.07 35.99 2010-05-02 17:45:39.000 122 33211.18 259.41 2389.00 35.99 2010-05-02 17:45:40.000 122 33211.07 259.40 2389.01 35.99 2010-05-02 17:45:41.000 122 33211.19 259.43 2389.05 35.99 2010-05-02 17:45:42.000 122 33211.20 259.37 2389.03 35.99 2010-05-02 17:45:43.000 122 33211.19 259.40 2389.04 35.99 2010-05-02 17:45:44.000 122 33211.22 259.40 2389.08 35.99 2010-05-02 17:45:45.000 122 33211.21 259.41 2389.00 35.99 2010-05-02 17:45:46.000 122 33211.16 259.41 2389.02 35.99 2010-05-02 17:45:47.000 122 33211.20 259.42 2389.04 35.99 2010-05-02 17:45:48.000 122 33211.17 259.43 2389.03 35.99 2010-05-02 17:45:49.000 122 33211.13 259.44 2388.97 35.99 2010-05-02 17:45:50.000 122 33211.14 259.44 2389.07 35.99 2010-05-02 17:45:51.000 122 33211.11 259.41 2388.96 35.99 2010-05-02 17:45:52.000 122 33211.15 259.42 2388.91 35.99 2010-05-02 17:45:53.000 122 33211.18 259.42 2388.98 35.99 2010-05-02 17:45:54.000 122 33211.15 259.44 2389.00 35.99 2010-05-02 17:45:55.000 122 33211.09 259.46 2388.92 35.99 2010-05-02 17:45:56.000 122 33211.09 259.49 2388.98 35.99 2010-05-02 17:45:57.000 122 33211.15 259.48 2389.05 35.99 2010-05-02 17:45:58.000 122 33211.04 259.43 2389.04 35.99 2010-05-02 17:45:59.000 122 33211.02 259.43 2388.99 35.99 2010-05-02 17:46:00.000 122 33211.00 259.41 2388.91 35.99 2010-05-02 17:46:01.000 122 33210.99 259.47 2388.95 35.99 2010-05-02 17:46:02.000 122 33210.99 259.38 2388.99 35.99 2010-05-02 17:46:03.000 122 33210.94 259.40 2388.92 35.99 2010-05-02 17:46:04.000 122 33211.00 259.42 2388.99 35.99 2010-05-02 17:46:05.000 122 33210.97 259.38 2388.97 35.99 2010-05-02 17:46:06.000 122 33210.85 259.34 2389.01 35.99 2010-05-02 17:46:07.000 122 33210.79 259.35 2389.03 35.99 2010-05-02 17:46:08.000 122 33210.94 259.32 2388.97 35.99 2010-05-02 17:46:09.000 122 33210.82 259.37 2388.97 35.99 2010-05-02 17:46:10.000 122 33210.82 259.35 2389.01 35.99 2010-05-02 17:46:11.000 122 33210.84 259.36 2388.98 35.99 2010-05-02 17:46:12.000 122 33210.83 259.36 2388.98 35.99 2010-05-02 17:46:13.000 122 33210.74 259.34 2389.01 35.99 2010-05-02 17:46:14.000 122 33210.74 259.33 2389.03 35.99 2010-05-02 17:46:15.000 122 33210.77 259.36 2389.03 35.99 2010-05-02 17:46:16.000 122 33210.71 259.38 2389.09 35.99 2010-05-02 17:46:17.000 122 33210.69 259.41 2389.04 35.99 2010-05-02 17:46:18.000 122 33210.65 259.38 2389.05 35.99 2010-05-02 17:46:19.000 122 33210.58 259.36 2389.04 35.99 2010-05-02 17:46:20.000 122 33210.71 259.31 2389.03 35.99 2010-05-02 17:46:21.000 122 33210.49 259.34 2389.02 35.99 2010-05-02 17:46:22.000 122 33210.47 259.34 2389.01 35.99 2010-05-02 17:46:23.000 122 33210.65 259.35 2388.99 35.99 2010-05-02 17:46:24.000 122 33210.51 259.37 2389.07 35.99 2010-05-02 17:46:25.000 122 33210.54 259.33 2388.97 35.99 2010-05-02 17:46:26.000 122 33210.50 259.33 2389.06 35.99 2010-05-02 17:46:27.000 122 33210.53 259.33 2389.09 35.99 2010-05-02 17:46:28.000 122 33210.48 259.31 2389.04 35.99 2010-05-02 17:46:29.000 122 33210.43 259.34 2389.06 35.99 2010-05-02 17:46:30.000 122 33210.31 259.31 2389.03 35.99 2010-05-02 17:46:31.000 122 33210.35 259.35 2389.01 35.99 2010-05-02 17:46:32.000 122 33210.40 259.31 2389.07 35.99 2010-05-02 17:46:33.000 122 33210.23 259.31 2389.10 35.99 2010-05-02 17:46:34.000 122 33210.29 259.31 2389.11 35.99 2010-05-02 17:46:35.000 122 33210.31 259.36 2389.13 35.99 2010-05-02 17:46:36.000 122 33210.26 259.29 2389.08 36.00 2010-05-02 17:46:37.000 122 33210.19 259.28 2389.15 35.99 2010-05-02 17:46:38.000 122 33210.26 259.27 2389.17 35.99 2010-05-02 17:46:39.000 122 33210.04 259.28 2389.09 35.99 2010-05-02 17:46:40.000 122 33210.11 259.25 2389.08 35.99 2010-05-02 17:46:41.000 122 33210.06 259.25 2389.14 35.99 2010-05-02 17:46:42.000 122 33210.01 259.30 2389.20 35.99 2010-05-02 17:46:43.000 122 33209.91 259.28 2389.14 35.99 2010-05-02 17:46:44.000 122 33209.98 259.35 2389.16 35.99 2010-05-02 17:46:45.000 122 33209.98 259.30 2389.20 35.99 2010-05-02 17:46:46.000 122 33209.91 259.27 2389.17 35.99 2010-05-02 17:46:47.000 122 33209.95 259.33 2389.23 35.99 2010-05-02 17:46:48.000 122 33209.89 259.29 2389.13 35.99 2010-05-02 17:46:49.000 122 33209.98 259.33 2389.18 35.99 2010-05-02 17:46:50.000 122 33209.75 259.32 2389.22 35.99 2010-05-02 17:46:51.000 122 33209.82 259.25 2389.24 35.99 2010-05-02 17:46:52.000 122 33209.81 259.27 2389.17 35.99 2010-05-02 17:46:53.000 122 33209.77 259.30 2389.30 35.99 2010-05-02 17:46:54.000 122 33209.76 259.30 2389.26 35.99 2010-05-02 17:46:55.000 122 33209.77 259.28 2389.23 35.99 2010-05-02 17:46:56.000 122 33209.67 259.25 2389.17 35.99 2010-05-02 17:46:57.000 122 33209.72 259.27 2389.16 35.99 2010-05-02 17:46:58.000 122 33209.67 259.31 2389.23 35.99 2010-05-02 17:46:59.000 122 33209.67 259.28 2389.27 35.99 2010-05-02 17:47:00.000 122 33209.69 259.28 2389.23 35.99 2010-05-02 17:47:01.000 122 33209.60 259.29 2389.30 35.99 2010-05-02 17:47:02.000 122 33209.66 259.26 2389.23 35.99 2010-05-02 17:47:03.000 122 33209.71 259.30 2389.30 35.99 2010-05-02 17:47:04.000 122 33209.58 259.26 2389.29 35.99 2010-05-02 17:47:05.000 122 33209.61 259.30 2389.33 35.99 2010-05-02 17:47:06.000 122 33209.54 259.27 2389.24 35.99 2010-05-02 17:47:07.000 122 33209.50 259.24 2389.23 35.99 2010-05-02 17:47:08.000 122 33209.59 259.23 2389.28 35.99 2010-05-02 17:47:09.000 122 33209.51 259.28 2389.29 35.99 2010-05-02 17:47:10.000 122 33209.56 259.25 2389.29 35.99 2010-05-02 17:47:11.000 122 33209.55 259.24 2389.32 35.99 2010-05-02 17:47:12.000 122 33209.50 259.22 2389.38 35.99 2010-05-02 17:47:13.000 122 33209.57 259.24 2389.33 35.99 2010-05-02 17:47:14.000 122 33209.42 259.27 2389.30 35.99 2010-05-02 17:47:15.000 122 33209.50 259.27 2389.26 35.99 2010-05-02 17:47:16.000 122 33209.49 259.27 2389.24 35.99 2010-05-02 17:47:17.000 122 33209.49 259.28 2389.28 35.99 2010-05-02 17:47:18.000 122 33209.52 259.27 2389.26 35.99 2010-05-02 17:47:19.000 122 33209.49 259.22 2389.28 35.99 2010-05-02 17:47:20.000 122 33209.58 259.20 2389.25 35.99 2010-05-02 17:47:21.000 122 33209.51 259.16 2389.29 35.99 2010-05-02 17:47:22.000 122 33209.56 259.19 2389.36 35.99 2010-05-02 17:47:23.000 122 33209.53 259.21 2389.34 35.99 2010-05-02 17:47:24.000 122 33209.58 259.21 2389.29 35.99 2010-05-02 17:47:25.000 122 33209.68 259.21 2389.21 35.99 2010-05-02 17:47:26.000 122 33209.58 259.21 2389.29 35.99 2010-05-02 17:47:27.000 122 33209.68 259.26 2389.28 35.99 2010-05-02 17:47:28.000 122 33209.63 259.17 2389.20 35.99 2010-05-02 17:47:29.000 122 33209.62 259.11 2389.22 35.99 2010-05-02 17:47:30.000 122 33209.61 259.11 2389.30 35.99 2010-05-02 17:47:31.000 122 33209.64 259.13 2389.20 35.99 2010-05-02 17:47:32.000 122 33209.70 259.10 2389.25 35.99 2010-05-02 17:47:33.000 122 33209.83 259.09 2389.27 35.99 2010-05-02 17:47:34.000 122 33209.76 259.13 2389.20 35.99 2010-05-02 17:47:35.000 122 33209.86 259.12 2389.25 35.99 2010-05-02 17:47:36.000 122 33209.88 259.08 2389.24 35.99 2010-05-02 17:47:37.000 122 33209.79 259.00 2389.29 35.99 2010-05-02 17:47:38.000 122 33209.89 259.03 2389.15 35.99 2010-05-02 17:47:39.000 122 33210.14 259.00 2389.20 35.99 2010-05-02 17:47:40.000 122 33210.15 258.96 2389.13 35.99 2010-05-02 17:47:41.000 122 33210.08 258.93 2389.13 35.99 2010-05-02 17:47:42.000 122 33210.15 258.94 2389.08 35.99 2010-05-02 17:47:43.000 122 33210.21 258.90 2389.07 35.99 2010-05-02 17:47:44.000 122 33210.20 258.90 2388.99 35.99 2010-05-02 17:47:45.000 122 33210.21 258.84 2388.99 35.99 2010-05-02 17:47:46.000 122 33210.28 258.84 2388.95 35.99 2010-05-02 17:47:47.000 122 33210.25 258.87 2389.02 35.99 2010-05-02 17:47:48.000 122 33210.34 258.85 2389.01 35.99 2010-05-02 17:47:49.000 122 33210.32 258.78 2388.97 35.99 2010-05-02 17:47:50.000 122 33210.21 258.85 2388.93 35.99 2010-05-02 17:47:51.000 122 33210.38 258.83 2388.98 35.99 2010-05-02 17:47:52.000 122 33210.26 258.80 2388.94 35.99 2010-05-02 17:47:53.000 122 33210.34 258.80 2388.83 35.99 2010-05-02 17:47:54.000 122 33210.31 258.82 2388.80 35.99 2010-05-02 17:47:55.000 122 33210.29 258.79 2388.84 35.99 2010-05-02 17:47:56.000 122 33210.33 258.84 2388.77 35.99 2010-05-02 17:47:57.000 122 33210.21 258.80 2388.84 35.99 2010-05-02 17:47:58.000 122 33210.23 258.81 2388.82 35.99 2010-05-02 17:47:59.000 122 33210.23 258.82 2388.67 35.99 2010-05-02 17:48:00.000 122 33210.32 258.83 2388.87 35.99 2010-05-02 17:48:01.000 122 33210.36 258.82 2388.73 35.99 2010-05-02 17:48:02.000 122 33210.31 258.76 2388.86 35.99 2010-05-02 17:48:03.000 122 33210.22 258.78 2388.82 35.99 2010-05-02 17:48:04.000 122 33210.17 258.76 2388.78 35.99 2010-05-02 17:48:05.000 122 33210.37 258.79 2388.81 35.99 2010-05-02 17:48:06.000 122 33210.34 258.75 2388.73 35.99 2010-05-02 17:48:07.000 122 33210.32 258.76 2388.72 35.99 2010-05-02 17:48:08.000 122 33210.32 258.79 2388.79 35.99 2010-05-02 17:48:09.000 122 33210.25 258.75 2388.80 35.99 2010-05-02 17:48:10.000 122 33210.28 258.73 2388.70 35.99 2010-05-02 17:48:11.000 122 33210.47 258.76 2388.73 35.99 2010-05-02 17:48:12.000 122 33210.46 258.71 2388.71 35.99 2010-05-02 17:48:13.000 122 33210.49 258.71 2388.69 35.99 2010-05-02 17:48:14.000 122 33210.44 258.73 2388.72 36.00 2010-05-02 17:48:15.000 122 33210.56 258.68 2388.69 35.99 2010-05-02 17:48:16.000 122 33210.57 258.67 2388.66 35.99 2010-05-02 17:48:17.000 122 33210.57 258.65 2388.74 35.99 2010-05-02 17:48:18.000 122 33210.66 258.61 2388.68 35.99 2010-05-02 17:48:19.000 122 33210.65 258.62 2388.77 35.99 2010-05-02 17:48:20.000 122 33210.70 258.60 2388.67 35.99 2010-05-02 17:48:21.000 122 33210.63 258.58 2388.61 35.99 2010-05-02 17:48:22.000 122 33210.74 258.59 2388.60 35.99 2010-05-02 17:48:23.000 122 33210.78 258.54 2388.57 36.00 2010-05-02 17:48:24.000 122 33210.78 258.50 2388.59 35.99 2010-05-02 17:48:25.000 122 33210.80 258.47 2388.55 35.99 2010-05-02 17:48:26.000 122 33210.81 258.49 2388.49 35.99 2010-05-02 17:48:27.000 122 33210.86 258.40 2388.53 35.99 2010-05-02 17:48:28.000 122 33210.79 258.39 2388.39 35.99 2010-05-02 17:48:29.000 122 33210.90 258.41 2388.47 35.99 2010-05-02 17:48:30.000 122 33211.03 258.40 2388.45 35.99 2010-05-02 17:48:31.000 122 33210.89 258.41 2388.46 35.99 2010-05-02 17:48:32.000 122 33210.91 258.39 2388.34 35.99 2010-05-02 17:48:33.000 122 33210.91 258.41 2388.45 35.99 2010-05-02 17:48:34.000 122 33211.01 258.43 2388.38 35.99 2010-05-02 17:48:35.000 122 33210.96 258.39 2388.36 35.99 2010-05-02 17:48:36.000 122 33210.99 258.43 2388.49 35.99 2010-05-02 17:48:37.000 122 33211.02 258.38 2388.49 35.99 2010-05-02 17:48:38.000 122 33211.09 258.40 2388.48 35.99 2010-05-02 17:48:39.000 122 33211.00 258.35 2388.43 35.99 2010-05-02 17:48:40.000 122 33211.06 258.37 2388.45 35.99 2010-05-02 17:48:41.000 122 33211.01 258.37 2388.40 35.99 2010-05-02 17:48:42.000 122 33211.03 258.35 2388.33 35.99 2010-05-02 17:48:43.000 122 33210.99 258.36 2388.23 35.99 2010-05-02 17:48:44.000 122 33211.01 258.32 2388.29 35.99 2010-05-02 17:48:45.000 122 33211.04 258.33 2388.33 35.99 2010-05-02 17:48:46.000 122 33210.97 258.31 2388.31 35.99 2010-05-02 17:48:47.000 122 33211.11 258.27 2388.32 35.99 2010-05-02 17:48:48.000 122 33211.02 258.32 2388.22 35.99 2010-05-02 17:48:49.000 122 33211.09 258.29 2388.29 35.99 2010-05-02 17:48:50.000 122 33211.00 258.27 2388.18 35.99 2010-05-02 17:48:51.000 122 33211.02 258.23 2388.27 35.99 2010-05-02 17:48:52.000 122 33210.98 258.22 2388.24 35.99 2010-05-02 17:48:53.000 122 33211.11 258.21 2388.24 36.00 2010-05-02 17:48:54.000 122 33211.04 258.17 2388.23 35.99 2010-05-02 17:48:55.000 122 33210.94 258.16 2388.24 35.99 2010-05-02 17:48:56.000 122 33211.11 258.19 2388.29 35.99 2010-05-02 17:48:57.000 122 33211.03 258.15 2388.23 35.99 2010-05-02 17:48:58.000 122 33211.05 258.16 2388.23 35.99 2010-05-02 17:48:59.000 122 33211.13 258.18 2388.27 35.99 2010-05-02 17:49:00.000 122 33211.04 258.18 2388.23 35.99 2010-05-02 17:49:01.000 122 33210.99 258.15 2388.16 35.99 2010-05-02 17:49:02.000 122 33211.02 258.13 2388.29 35.99 2010-05-02 17:49:03.000 122 33210.99 258.11 2388.22 35.99 2010-05-02 17:49:04.000 122 33210.91 258.08 2388.28 35.99 2010-05-02 17:49:05.000 122 33210.94 258.08 2388.18 36.00 2010-05-02 17:49:06.000 122 33210.99 258.08 2388.23 36.00 2010-05-02 17:49:07.000 122 33210.99 258.06 2388.20 35.99 2010-05-02 17:49:08.000 122 33210.87 258.10 2388.27 35.99 2010-05-02 17:49:09.000 122 33210.98 258.12 2388.17 36.00 2010-05-02 17:49:10.000 122 33210.93 258.11 2388.20 36.00 2010-05-02 17:49:11.000 122 33211.01 258.06 2388.21 36.00 2010-05-02 17:49:12.000 122 33210.97 258.09 2388.26 35.99 2010-05-02 17:49:13.000 122 33210.95 258.07 2388.27 36.00 2010-05-02 17:49:14.000 122 33210.99 258.03 2388.20 35.99 2010-05-02 17:49:15.000 122 33210.94 258.02 2388.18 35.99 2010-05-02 17:49:16.000 122 33211.01 257.99 2388.17 35.99 2010-05-02 17:49:17.000 122 33210.96 257.97 2388.16 35.99 2010-05-02 17:49:18.000 122 33210.96 257.99 2388.11 35.99 2010-05-02 17:49:19.000 122 33210.94 257.99 2388.19 35.99 2010-05-02 17:49:20.000 122 33211.00 257.99 2388.12 35.99 2010-05-02 17:49:21.000 122 33210.98 258.04 2388.12 35.99 2010-05-02 17:49:22.000 122 33210.99 258.02 2388.08 35.99 2010-05-02 17:49:23.000 122 33211.07 257.98 2388.17 35.99 2010-05-02 17:49:24.000 122 33211.06 257.93 2388.12 35.99 2010-05-02 17:49:25.000 122 33210.98 257.93 2388.15 35.99 2010-05-02 17:49:26.000 122 33210.96 257.93 2388.09 35.99 2010-05-02 17:49:27.000 122 33211.00 257.92 2388.14 35.99 2010-05-02 17:49:28.000 122 33210.98 257.90 2388.17 35.99 2010-05-02 17:49:29.000 122 33211.02 257.96 2388.14 35.99 2010-05-02 17:49:30.000 122 33210.99 257.89 2388.19 35.99 2010-05-02 17:49:31.000 122 33210.90 257.94 2388.16 35.99 2010-05-02 17:49:32.000 122 33210.97 257.93 2388.12 35.99 2010-05-02 17:49:33.000 122 33210.88 257.90 2388.21 35.99 2010-05-02 17:49:34.000 122 33210.91 257.91 2388.15 35.99 2010-05-02 17:49:35.000 122 33210.89 257.88 2388.19 35.99 2010-05-02 17:49:36.000 122 33210.96 257.87 2388.11 35.99 2010-05-02 17:49:37.000 122 33210.87 257.92 2388.11 35.99 2010-05-02 17:49:38.000 122 33210.79 257.96 2388.12 35.99 2010-05-02 17:49:39.000 122 33210.95 257.89 2388.07 35.99 2010-05-02 17:49:40.000 122 33210.89 257.91 2388.09 35.99 2010-05-02 17:49:41.000 122 33210.83 257.89 2388.07 35.99 2010-05-02 17:49:42.000 122 33210.87 257.95 2388.16 35.99 2010-05-02 17:49:43.000 122 33210.90 257.90 2388.15 35.99 2010-05-02 17:49:44.000 122 33210.78 257.89 2388.08 35.99 2010-05-02 17:49:45.000 122 33210.73 257.90 2388.14 35.99 2010-05-02 17:49:46.000 122 33210.82 257.92 2388.12 35.99 2010-05-02 17:49:47.000 122 33210.91 257.95 2388.07 35.99 2010-05-02 17:49:48.000 122 33210.92 257.91 2388.14 35.99 2010-05-02 17:49:49.000 122 33210.90 257.88 2388.12 35.99 2010-05-02 17:49:50.000 122 33210.78 257.94 2388.20 35.99 2010-05-02 17:49:51.000 122 33210.94 257.90 2388.15 35.99 2010-05-02 17:49:52.000 122 33210.94 257.91 2388.11 35.99 2010-05-02 17:49:53.000 122 33210.93 257.91 2388.17 35.99 2010-05-02 17:49:54.000 122 33211.01 257.89 2388.23 35.99 2010-05-02 17:49:55.000 122 33210.97 257.94 2388.16 35.99 2010-05-02 17:49:56.000 122 33211.06 257.90 2388.18 35.99 2010-05-02 17:49:57.000 122 33210.94 257.92 2388.15 35.99 2010-05-02 17:49:58.000 122 33210.89 257.88 2388.15 35.99 2010-05-02 17:49:59.000 122 33211.00 257.89 2388.16 35.99 2010-05-02 17:50:00.000 122 33210.96 257.92 2388.19 35.99 2010-05-02 17:50:01.000 122 33210.96 257.90 2388.07 35.99 2010-05-02 17:50:02.000 122 33210.97 257.90 2388.20 35.99 2010-05-02 17:50:03.000 122 33210.99 257.92 2388.14 35.99 2010-05-02 17:50:04.000 122 33210.93 257.96 2388.14 35.99 2010-05-02 17:50:05.000 122 33210.87 258.00 2388.13 35.99 2010-05-02 17:50:06.000 122 33210.90 257.97 2388.08 35.99 2010-05-02 17:50:07.000 122 33210.80 257.98 2388.07 35.99 2010-05-02 17:50:08.000 122 33210.82 258.05 2388.15 35.99 2010-05-02 17:50:09.000 122 33210.93 258.07 2388.11 35.99 2010-05-02 17:50:10.000 122 33210.78 258.00 2388.17 35.99 2010-05-02 17:50:11.000 122 33210.75 258.05 2388.10 35.99 2010-05-02 17:50:12.000 122 33210.81 258.04 2388.07 35.99 2010-05-02 17:50:13.000 122 33210.74 258.10 2388.11 35.99 2010-05-02 17:50:14.000 122 33210.71 258.09 2388.17 35.99 2010-05-02 17:50:15.000 122 33210.63 258.04 2388.17 35.99 2010-05-02 17:50:16.000 122 33210.66 258.12 2388.15 35.99 2010-05-02 17:50:17.000 122 33210.64 258.15 2388.17 35.99 2010-05-02 17:50:18.000 122 33210.60 258.18 2388.21 35.99 2010-05-02 17:50:19.000 122 33210.50 258.17 2388.20 35.99 2010-05-02 17:50:20.000 122 33210.65 258.18 2388.28 35.99 2010-05-02 17:50:21.000 122 33210.53 258.20 2388.22 35.99 2010-05-02 17:50:22.000 122 33210.41 258.19 2388.19 35.99 2010-05-02 17:50:23.000 122 33210.42 258.20 2388.20 35.99 2010-05-02 17:50:24.000 122 33210.46 258.23 2388.31 35.99 2010-05-02 17:50:25.000 122 33210.44 258.24 2388.38 35.99 2010-05-02 17:50:26.000 122 33210.49 258.22 2388.36 35.99 2010-05-02 17:50:27.000 122 33210.28 258.20 2388.28 36.00 2010-05-02 17:50:28.000 122 33210.43 258.22 2388.26 35.99 2010-05-02 17:50:29.000 122 33210.41 258.21 2388.27 35.99 2010-05-02 17:50:30.000 122 33210.33 258.23 2388.38 36.00 2010-05-02 17:50:31.000 122 33210.30 258.22 2388.38 36.00 2010-05-02 17:50:32.000 122 33210.25 258.24 2388.40 35.99 2010-05-02 17:50:33.000 122 33210.26 258.29 2388.39 36.00 2010-05-02 17:50:34.000 122 33210.22 258.35 2388.37 36.00 2010-05-02 17:50:35.000 122 33210.21 258.31 2388.43 36.00 2010-05-02 17:50:36.000 122 33210.16 258.31 2388.35 36.00 2010-05-02 17:50:37.000 122 33210.18 258.32 2388.39 36.00 2010-05-02 17:50:38.000 122 33210.11 258.35 2388.34 36.00 2010-05-02 17:50:39.000 122 33210.12 258.38 2388.52 35.99 2010-05-02 17:50:40.000 122 33210.19 258.34 2388.47 36.00 2010-05-02 17:50:41.000 122 33210.08 258.35 2388.51 35.99 2010-05-02 17:50:42.000 122 33210.14 258.36 2388.49 35.99 2010-05-02 17:50:43.000 122 33210.09 258.39 2388.51 35.99 2010-05-02 17:50:44.000 122 33210.04 258.35 2388.51 35.99 2010-05-02 17:50:45.000 122 33210.16 258.41 2388.44 35.99 2010-05-02 17:50:46.000 122 33210.03 258.37 2388.49 35.99 2010-05-02 17:50:47.000 122 33210.01 258.37 2388.48 35.99 2010-05-02 17:50:48.000 122 33210.05 258.42 2388.47 36.00 2010-05-02 17:50:49.000 122 33209.98 258.45 2388.48 35.99 2010-05-02 17:50:50.000 122 33210.10 258.44 2388.49 35.99 2010-05-02 17:50:51.000 122 33210.06 258.43 2388.49 36.00 2010-05-02 17:50:52.000 122 33210.04 258.44 2388.49 36.00 2010-05-02 17:50:53.000 122 33210.03 258.36 2388.57 36.00 2010-05-02 17:50:54.000 122 33210.04 258.48 2388.52 36.00 2010-05-02 17:50:55.000 122 33210.00 258.46 2388.62 36.00 2010-05-02 17:50:56.000 122 33209.88 258.49 2388.59 36.00 2010-05-02 17:50:57.000 122 33209.93 258.48 2388.59 35.99 2010-05-02 17:50:58.000 122 33209.95 258.41 2388.64 36.00 2010-05-02 17:50:59.000 122 33209.88 258.44 2388.63 36.00 2010-05-02 17:51:00.000 122 33210.00 258.45 2388.65 35.99 2010-05-02 17:51:01.000 122 33209.91 258.52 2388.68 36.00 2010-05-02 17:51:02.000 122 33209.86 258.51 2388.65 36.00 2010-05-02 17:51:03.000 122 33209.85 258.42 2388.66 36.00 2010-05-02 17:51:04.000 122 33209.84 258.47 2388.68 36.00 2010-05-02 17:51:05.000 122 33209.89 258.47 2388.67 36.00 2010-05-02 17:51:06.000 122 33209.83 258.46 2388.72 35.99 2010-05-02 17:51:07.000 122 33209.83 258.49 2388.59 36.00 2010-05-02 17:51:08.000 122 33209.79 258.49 2388.60 36.00 2010-05-02 17:51:09.000 122 33209.76 258.57 2388.63 36.00 2010-05-02 17:51:10.000 122 33209.74 258.52 2388.68 35.99 2010-05-02 17:51:11.000 122 33209.68 258.51 2388.67 36.00 2010-05-02 17:51:12.000 122 33209.74 258.57 2388.64 35.99 2010-05-02 17:51:13.000 122 33209.63 258.54 2388.71 36.00 2010-05-02 17:51:14.000 122 33209.65 258.56 2388.64 36.00 2010-05-02 17:51:15.000 122 33209.58 258.62 2388.72 35.99 2010-05-02 17:51:16.000 122 33209.51 258.58 2388.69 36.00 2010-05-02 17:51:17.000 122 33209.55 258.59 2388.71 36.00 2010-05-02 17:51:18.000 122 33209.59 258.60 2388.74 35.99 2010-05-02 17:51:19.000 122 33209.57 258.63 2388.79 36.00 2010-05-02 17:51:20.000 122 33209.52 258.61 2388.73 36.00 2010-05-02 17:51:21.000 122 33209.54 258.62 2388.71 36.00 2010-05-02 17:51:22.000 122 33209.51 258.64 2388.72 36.00 2010-05-02 17:51:23.000 122 33209.53 258.62 2388.70 35.99 2010-05-02 17:51:24.000 122 33209.49 258.68 2388.79 36.00 2010-05-02 17:51:25.000 122 33209.48 258.71 2388.72 36.00 2010-05-02 17:51:26.000 122 33209.51 258.69 2388.79 36.00 2010-05-02 17:51:27.000 122 33209.39 258.65 2388.80 35.99 2010-05-02 17:51:28.000 122 33209.42 258.69 2388.74 36.00 2010-05-02 17:51:29.000 122 33209.41 258.66 2388.75 36.00 2010-05-02 17:51:30.000 122 33209.42 258.66 2388.81 36.00 2010-05-02 17:51:31.000 122 33209.41 258.68 2388.82 36.00 2010-05-02 17:51:32.000 122 33209.36 258.69 2388.91 36.00 2010-05-02 17:51:33.000 122 33209.34 258.66 2388.84 36.00 2010-05-02 17:51:34.000 122 33209.33 258.73 2388.78 36.00 2010-05-02 17:51:35.000 122 33209.34 258.70 2388.81 36.00 2010-05-02 17:51:36.000 122 33209.40 258.77 2388.84 36.00 2010-05-02 17:51:37.000 122 33209.33 258.70 2388.88 36.00 2010-05-02 17:51:38.000 122 33209.36 258.74 2388.82 36.00 2010-05-02 17:51:39.000 122 33209.35 258.75 2388.86 36.00 2010-05-02 17:51:40.000 122 33209.30 258.75 2388.85 36.00 2010-05-02 17:51:41.000 122 33209.29 258.75 2388.86 36.00 2010-05-02 17:51:42.000 122 33209.27 258.77 2388.92 36.00 2010-05-02 17:51:43.000 122 33209.29 258.76 2388.97 36.00 2010-05-02 17:51:44.000 122 33209.21 258.83 2388.89 36.00 2010-05-02 17:51:45.000 122 33209.22 258.77 2388.92 36.00 2010-05-02 17:51:46.000 122 33209.20 258.84 2389.03 36.00 2010-05-02 17:51:47.000 122 33209.14 258.83 2389.02 36.00 2010-05-02 17:51:48.000 122 33209.21 258.80 2388.91 36.00 2010-05-02 17:51:49.000 122 33209.18 258.83 2388.86 36.00 2010-05-02 17:51:50.000 122 33209.17 258.81 2388.90 36.00 2010-05-02 17:51:51.000 122 33209.25 258.87 2388.89 36.00 2010-05-02 17:51:52.000 122 33209.08 258.84 2388.99 36.00 2010-05-02 17:51:53.000 122 33209.04 258.86 2389.01 36.00 2010-05-02 17:51:54.000 122 33209.07 258.90 2389.05 36.00 2010-05-02 17:51:55.000 122 33209.02 258.85 2389.02 35.99 2010-05-02 17:51:56.000 122 33208.98 258.83 2388.92 36.00 2010-05-02 17:51:57.000 122 33208.95 258.91 2389.02 36.00 2010-05-02 17:51:58.000 122 33209.03 258.83 2389.03 36.00 2010-05-02 17:51:59.000 122 33209.04 258.82 2388.99 36.00 2010-05-02 17:52:00.000 122 33208.95 258.90 2389.10 36.00 2010-05-02 17:52:01.000 122 33208.95 258.88 2389.07 36.00 2010-05-02 17:52:02.000 122 33208.95 258.88 2389.08 36.00 2010-05-02 17:52:03.000 122 33208.92 258.88 2389.11 36.00 2010-05-02 17:52:04.000 122 33208.89 258.89 2389.04 36.00 2010-05-02 17:52:05.000 122 33208.76 258.89 2388.99 36.00 2010-05-02 17:52:06.000 122 33208.93 258.87 2389.10 36.00 2010-05-02 17:52:07.000 122 33208.88 258.90 2389.09 36.00 2010-05-02 17:52:08.000 122 33209.02 258.92 2389.02 36.00 2010-05-02 17:52:09.000 122 33208.82 258.87 2389.01 36.00 2010-05-02 17:52:10.000 122 33208.92 258.87 2389.04 36.00 2010-05-02 17:52:11.000 122 33208.90 258.87 2389.12 36.00 2010-05-02 17:52:12.000 122 33208.95 258.90 2388.98 36.00 2010-05-02 17:52:13.000 122 33208.93 258.85 2389.09 36.00 2010-05-02 17:52:14.000 122 33208.86 258.88 2389.05 36.00 2010-05-02 17:52:15.000 122 33208.93 258.93 2389.08 36.00 2010-05-02 17:52:16.000 122 33208.88 258.86 2389.20 36.00 2010-05-02 17:52:17.000 122 33208.85 258.90 2389.08 36.00 2010-05-02 17:52:18.000 122 33208.82 258.90 2389.08 36.00 2010-05-02 17:52:19.000 122 33208.83 258.89 2389.13 36.00 2010-05-02 17:52:20.000 122 33208.86 258.93 2389.02 35.99 2010-05-02 17:52:21.000 122 33208.92 258.88 2389.05 36.00 2010-05-02 17:52:22.000 122 33208.79 258.94 2389.08 35.99 2010-05-02 17:52:23.000 122 33208.87 258.94 2389.04 35.99 2010-05-02 17:52:24.000 122 33208.86 258.94 2389.13 35.99 2010-05-02 17:52:25.000 122 33208.85 258.99 2389.10 36.00 2010-05-02 17:52:26.000 122 33208.86 258.96 2389.10 35.99 2010-05-02 17:52:27.000 122 33208.79 259.00 2389.11 35.99 2010-05-02 17:52:28.000 122 33208.74 258.99 2389.09 35.99 2010-05-02 17:52:29.000 122 33208.73 258.99 2389.03 35.99 2010-05-02 17:52:30.000 122 33208.75 258.98 2389.12 35.99 2010-05-02 17:52:31.000 122 33208.83 258.97 2389.10 35.99 2010-05-02 17:52:32.000 122 33208.79 258.94 2389.08 35.99 2010-05-02 17:52:33.000 122 33208.74 258.98 2389.11 35.99 2010-05-02 17:52:34.000 122 33208.63 259.00 2389.13 35.99 2010-05-02 17:52:35.000 122 33208.73 258.97 2389.07 35.99 2010-05-02 17:52:36.000 122 33208.73 259.02 2389.13 35.99 2010-05-02 17:52:37.000 122 33208.67 258.97 2389.03 35.99 2010-05-02 17:52:38.000 122 33208.82 258.96 2389.21 35.99 2010-05-02 17:52:39.000 122 33208.70 259.02 2389.07 36.00 2010-05-02 17:52:40.000 122 33208.70 259.00 2389.02 35.99 2010-05-02 17:52:41.000 122 33208.72 258.98 2389.05 36.00 2010-05-02 17:52:42.000 122 33208.70 258.99 2389.11 36.00 2010-05-02 17:52:43.000 122 33208.64 259.01 2389.05 36.00 2010-05-02 17:52:44.000 122 33208.54 259.01 2389.13 36.00 2010-05-02 17:52:45.000 122 33208.61 259.03 2389.05 36.00 2010-05-02 17:52:46.000 122 33208.55 259.04 2389.08 36.00 2010-05-02 17:52:47.000 122 33208.54 259.04 2389.12 36.00 2010-05-02 17:52:48.000 122 33208.55 259.07 2389.03 36.00 2010-05-02 17:52:49.000 122 33208.53 259.06 2389.02 36.00 2010-05-02 17:52:50.000 122 33208.57 259.07 2389.08 36.00 2010-05-02 17:52:51.000 122 33208.45 259.08 2389.10 36.00 2010-05-02 17:52:52.000 122 33208.40 259.11 2389.11 36.00 2010-05-02 17:52:53.000 122 33208.48 259.10 2389.19 36.00 2010-05-02 17:52:54.000 122 33208.51 259.12 2389.14 36.00 2010-05-02 17:52:55.000 122 33208.51 259.12 2389.20 36.00 2010-05-02 17:52:56.000 122 33208.47 259.12 2389.17 36.00 2010-05-02 17:52:57.000 122 33208.43 259.15 2389.20 36.00 2010-05-02 17:52:58.000 122 33208.43 259.15 2389.11 36.00 2010-05-02 17:52:59.000 122 33208.40 259.13 2389.14 36.00 2010-05-02 17:53:00.000 122 33208.38 259.11 2389.16 36.00 2010-05-02 17:53:01.000 122 33208.42 259.14 2389.14 36.00 2010-05-02 17:53:02.000 122 33208.45 259.11 2389.13 36.00 2010-05-02 17:53:03.000 122 33208.36 259.14 2389.19 36.00 2010-05-02 17:53:04.000 122 33208.40 259.13 2389.15 36.00 2010-05-02 17:53:05.000 122 33208.33 259.10 2389.12 36.00 2010-05-02 17:53:06.000 122 33208.42 259.12 2389.14 36.00 2010-05-02 17:53:07.000 122 33208.37 259.14 2389.09 36.00 2010-05-02 17:53:08.000 122 33208.38 259.12 2389.16 36.00 2010-05-02 17:53:09.000 122 33208.35 259.15 2389.09 36.00 2010-05-02 17:53:10.000 122 33208.36 259.13 2389.18 36.00 2010-05-02 17:53:11.000 122 33208.30 259.13 2389.15 36.00 2010-05-02 17:53:12.000 122 33208.29 259.17 2389.14 36.00 2010-05-02 17:53:13.000 122 33208.18 259.16 2389.11 36.00 2010-05-02 17:53:14.000 122 33208.15 259.17 2389.10 36.00 2010-05-02 17:53:15.000 122 33208.29 259.17 2389.14 36.00 2010-05-02 17:53:16.000 122 33208.15 259.15 2389.10 36.00 2010-05-02 17:53:17.000 122 33208.19 259.14 2389.11 36.00 2010-05-02 17:53:18.000 122 33208.27 259.17 2389.12 36.00 2010-05-02 17:53:19.000 122 33208.18 259.19 2389.10 36.00 2010-05-02 17:53:20.000 122 33208.20 259.17 2389.18 36.00 2010-05-02 17:53:21.000 122 33208.26 259.19 2389.18 36.00 2010-05-02 17:53:22.000 122 33208.30 259.18 2389.23 36.00 2010-05-02 17:53:23.000 122 33208.22 259.17 2389.19 36.00 2010-05-02 17:53:24.000 122 33208.33 259.21 2389.20 36.00 2010-05-02 17:53:25.000 122 33208.33 259.21 2389.16 36.00 2010-05-02 17:53:26.000 122 33208.29 259.21 2389.18 36.00 2010-05-02 17:53:27.000 122 33208.35 259.24 2389.18 36.00 2010-05-02 17:53:28.000 122 33208.32 259.23 2389.21 36.00 2010-05-02 17:53:29.000 122 33208.36 259.25 2389.15 36.00 2010-05-02 17:53:30.000 122 33208.37 259.20 2389.17 36.00 2010-05-02 17:53:31.000 122 33208.36 259.25 2389.14 36.00 2010-05-02 17:53:32.000 122 33208.30 259.21 2389.15 36.00 2010-05-02 17:53:33.000 122 33208.48 259.20 2389.18 35.99 2010-05-02 17:53:34.000 122 33208.50 259.21 2389.12 35.99 2010-05-02 17:53:35.000 122 33208.45 259.22 2389.10 35.99 2010-05-02 17:53:36.000 122 33208.55 259.21 2389.10 35.99 2010-05-02 17:53:37.000 122 33208.56 259.21 2389.07 35.99 2010-05-02 17:53:38.000 122 33208.62 259.17 2389.11 35.99 2010-05-02 17:53:39.000 122 33208.62 259.21 2389.04 36.00 2010-05-02 17:53:40.000 122 33208.67 259.22 2388.98 36.00 2010-05-02 17:53:41.000 122 33208.64 259.20 2388.98 35.99 2010-05-02 17:53:42.000 122 33208.68 259.21 2389.07 35.99 2010-05-02 17:53:43.000 122 33208.67 259.19 2388.98 35.99 2010-05-02 17:53:44.000 122 33208.68 259.20 2389.00 35.99 2010-05-02 17:53:45.000 122 33208.65 259.27 2388.95 36.00 2010-05-02 17:53:46.000 122 33208.70 259.32 2389.04 35.99 2010-05-02 17:53:47.000 122 33208.73 259.26 2389.03 35.99 2010-05-02 17:53:48.000 122 33208.67 259.27 2389.02 35.99 2010-05-02 17:53:49.000 122 33208.79 259.27 2388.99 35.99 2010-05-02 17:53:50.000 122 33208.90 259.27 2388.98 35.99 2010-05-02 17:53:51.000 122 33208.75 259.28 2389.00 35.99 2010-05-02 17:53:52.000 122 33208.85 259.27 2389.01 35.99 2010-05-02 17:53:53.000 122 33208.75 259.25 2388.93 35.99 2010-05-02 17:53:54.000 122 33208.82 259.31 2388.89 35.99 2010-05-02 17:53:55.000 122 33208.80 259.30 2389.01 35.99 2010-05-02 17:53:56.000 122 33208.81 259.32 2388.93 35.99 2010-05-02 17:53:57.000 122 33208.88 259.25 2388.99 35.99 2010-05-02 17:53:58.000 122 33208.93 259.32 2388.89 35.99 2010-05-02 17:53:59.000 122 33208.86 259.29 2388.86 35.99 2010-05-02 17:54:00.000 122 33208.86 259.29 2388.86 35.99 2010-05-02 17:54:01.000 122 33208.90 259.24 2388.91 35.99 2010-05-02 17:54:02.000 122 33208.96 259.30 2388.86 35.99 2010-05-02 17:54:03.000 122 33208.82 259.33 2388.86 35.99 2010-05-02 17:54:04.000 122 33208.86 259.31 2388.85 35.99 2010-05-02 17:54:05.000 122 33208.89 259.30 2388.84 35.99 2010-05-02 17:54:06.000 122 33208.88 259.33 2388.86 35.99 2010-05-02 17:54:07.000 122 33208.88 259.27 2388.89 35.99 2010-05-02 17:54:08.000 122 33208.79 259.30 2388.87 35.99 2010-05-02 17:54:09.000 122 33208.91 259.33 2388.89 35.99 2010-05-02 17:54:10.000 122 33208.98 259.34 2388.76 35.99 2010-05-02 17:54:11.000 122 33208.92 259.35 2388.76 35.99 2010-05-02 17:54:12.000 122 33208.99 259.35 2388.80 35.99 2010-05-02 17:54:13.000 122 33208.90 259.36 2388.77 35.99 2010-05-02 17:54:14.000 122 33208.82 259.37 2388.70 35.99 2010-05-02 17:54:15.000 122 33208.89 259.43 2388.70 35.99 2010-05-02 17:54:16.000 122 33209.06 259.41 2388.71 35.99 2010-05-02 17:54:17.000 122 33208.99 259.43 2388.76 35.99 2010-05-02 17:54:18.000 122 33209.00 259.36 2388.79 35.99 2010-05-02 17:54:19.000 122 33209.07 259.37 2388.72 36.00 2010-05-02 17:54:20.000 122 33209.08 259.36 2388.78 36.00 2010-05-02 17:54:21.000 122 33209.09 259.38 2388.85 36.00 2010-05-02 17:54:22.000 122 33209.12 259.42 2388.78 35.99 2010-05-02 17:54:23.000 122 33209.14 259.38 2388.71 35.99 2010-05-02 17:54:24.000 122 33209.10 259.42 2388.67 35.99 2010-05-02 17:54:25.000 122 33209.04 259.42 2388.68 35.99 2010-05-02 17:54:26.000 122 33209.02 259.42 2388.73 36.00 2010-05-02 17:54:27.000 122 33209.01 259.43 2388.70 35.99 2010-05-02 17:54:28.000 122 33209.00 259.47 2388.70 36.00 2010-05-02 17:54:29.000 122 33209.04 259.50 2388.77 36.00 2010-05-02 17:54:30.000 122 33209.05 259.49 2388.72 35.99 2010-05-02 17:54:31.000 122 33209.04 259.46 2388.74 36.00 2010-05-02 17:54:32.000 122 33208.98 259.49 2388.64 35.99 2010-05-02 17:54:33.000 122 33209.07 259.49 2388.67 35.99 2010-05-02 17:54:34.000 122 33209.03 259.45 2388.63 36.00 2010-05-02 17:54:35.000 122 33209.09 259.45 2388.59 36.00 2010-05-02 17:54:36.000 122 33209.01 259.46 2388.68 35.99 2010-05-02 17:54:37.000 122 33209.06 259.46 2388.66 35.99 2010-05-02 17:54:38.000 122 33209.03 259.46 2388.66 36.00 2010-05-02 17:54:39.000 122 33209.15 259.50 2388.66 35.99 2010-05-02 17:54:40.000 122 33209.17 259.48 2388.61 35.99 2010-05-02 17:54:41.000 122 33209.16 259.43 2388.69 36.00 2010-05-02 17:54:42.000 122 33209.26 259.49 2388.66 36.00 2010-05-02 17:54:43.000 122 33209.19 259.49 2388.61 35.99 2010-05-02 17:54:44.000 122 33209.12 259.46 2388.71 36.00 2010-05-02 17:54:45.000 122 33209.26 259.51 2388.66 36.00 2010-05-02 17:54:46.000 122 33209.32 259.45 2388.59 36.00 2010-05-02 17:54:47.000 122 33209.29 259.49 2388.61 36.00 2010-05-02 17:54:48.000 122 33209.25 259.51 2388.64 35.99 2010-05-02 17:54:49.000 122 33209.19 259.50 2388.66 36.00 2010-05-02 17:54:50.000 122 33209.27 259.53 2388.58 36.00 2010-05-02 17:54:51.000 122 33209.23 259.54 2388.58 35.99 2010-05-02 17:54:52.000 122 33209.44 259.54 2388.58 36.00 2010-05-02 17:54:53.000 122 33209.41 259.54 2388.55 36.00 2010-05-02 17:54:54.000 122 33209.46 259.50 2388.58 36.00 2010-05-02 17:54:55.000 122 33209.51 259.50 2388.58 36.00 2010-05-02 17:54:56.000 122 33209.43 259.50 2388.45 36.00 2010-05-02 17:54:57.000 122 33209.48 259.57 2388.50 36.00 2010-05-02 17:54:58.000 122 33209.57 259.56 2388.52 36.00 2010-05-02 17:54:59.000 122 33209.48 259.55 2388.57 36.00 2010-05-02 17:55:00.000 122 33209.60 259.56 2388.47 36.00 2010-05-02 17:55:01.000 122 33209.56 259.53 2388.46 36.00 2010-05-02 17:55:02.000 122 33209.60 259.53 2388.52 35.99 2010-05-02 17:55:03.000 122 33209.60 259.50 2388.43 36.00 2010-05-02 17:55:04.000 122 33209.62 259.51 2388.51 35.99 2010-05-02 17:55:05.000 122 33209.63 259.53 2388.39 35.99 2010-05-02 17:55:06.000 122 33209.73 259.46 2388.46 35.99 2010-05-02 17:55:07.000 122 33209.72 259.42 2388.39 35.99 2010-05-02 17:55:08.000 122 33209.68 259.42 2388.42 36.00 2010-05-02 17:55:09.000 122 33209.70 259.49 2388.42 35.99 2010-05-02 17:55:10.000 122 33209.71 259.46 2388.43 35.99 2010-05-02 17:55:11.000 122 33209.72 259.45 2388.43 35.99 2010-05-02 17:55:12.000 122 33209.78 259.55 2388.38 35.99 2010-05-02 17:55:13.000 122 33209.76 259.54 2388.39 35.99 2010-05-02 17:55:14.000 122 33209.74 259.56 2388.43 35.99 2010-05-02 17:55:15.000 122 33209.76 259.52 2388.33 35.99 2010-05-02 17:55:16.000 122 33209.70 259.59 2388.34 35.99 2010-05-02 17:55:17.000 122 33209.80 259.56 2388.39 35.99 2010-05-02 17:55:18.000 122 33209.80 259.54 2388.34 35.99 2010-05-02 17:55:19.000 122 33209.77 259.53 2388.34 35.99 2010-05-02 17:55:20.000 122 33209.71 259.52 2388.38 35.99 2010-05-02 17:55:21.000 122 33209.73 259.55 2388.36 35.99 2010-05-02 17:55:22.000 122 33209.74 259.54 2388.33 35.99 2010-05-02 17:55:23.000 122 33209.79 259.56 2388.34 35.99 2010-05-02 17:55:24.000 122 33209.83 259.59 2388.26 35.99 2010-05-02 17:55:25.000 122 33209.83 259.61 2388.24 35.99 2010-05-02 17:55:26.000 122 33209.70 259.60 2388.30 35.99 2010-05-02 17:55:27.000 122 33209.91 259.62 2388.38 35.99 2010-05-02 17:55:28.000 122 33209.85 259.60 2388.30 35.99 2010-05-02 17:55:29.000 122 33209.84 259.63 2388.28 35.99 2010-05-02 17:55:30.000 122 33209.75 259.69 2388.32 35.99 2010-05-02 17:55:31.000 122 33209.74 259.67 2388.36 35.99 2010-05-02 17:55:32.000 122 33209.81 259.68 2388.30 35.99 2010-05-02 17:55:33.000 122 33209.84 259.68 2388.37 35.99 2010-05-02 17:55:34.000 122 33209.77 259.67 2388.24 35.99 2010-05-02 17:55:35.000 122 33209.72 259.72 2388.29 35.99 2010-05-02 17:55:36.000 122 33209.66 259.73 2388.27 35.99 2010-05-02 17:55:37.000 122 33209.72 259.78 2388.34 35.99 2010-05-02 17:55:38.000 122 33209.70 259.76 2388.35 35.99 2010-05-02 17:55:39.000 122 33209.64 259.81 2388.28 35.99 2010-05-02 17:55:40.000 122 33209.70 259.87 2388.42 35.99 2010-05-02 17:55:41.000 122 33209.73 259.85 2388.36 35.99 2010-05-02 17:55:42.000 122 33209.71 259.79 2388.33 35.99 2010-05-02 17:55:43.000 122 33209.69 259.83 2388.38 35.99 2010-05-02 17:55:44.000 122 33209.72 259.79 2388.33 35.99 2010-05-02 17:55:45.000 122 33209.65 259.87 2388.29 35.99 2010-05-02 17:55:46.000 122 33209.60 259.82 2388.33 35.99 2010-05-02 17:55:47.000 122 33209.66 259.83 2388.30 35.99 2010-05-02 17:55:48.000 122 33209.75 259.87 2388.31 35.99 2010-05-02 17:55:49.000 122 33209.72 259.87 2388.29 35.99 2010-05-02 17:55:50.000 122 33209.76 259.91 2388.25 35.99 2010-05-02 17:55:51.000 122 33209.65 259.84 2388.30 35.99 2010-05-02 17:55:52.000 122 33209.66 259.88 2388.33 35.99 2010-05-02 17:55:53.000 122 33209.69 259.90 2388.28 35.99 2010-05-02 17:55:54.000 122 33209.61 259.92 2388.33 35.99 2010-05-02 17:55:55.000 122 33209.63 259.94 2388.30 35.99 2010-05-02 17:55:56.000 122 33209.63 259.95 2388.37 35.99 2010-05-02 17:55:57.000 122 33209.58 259.94 2388.37 35.99 2010-05-02 17:55:58.000 122 33209.60 259.97 2388.37 35.99 2010-05-02 17:55:59.000 122 33209.61 259.96 2388.34 35.99 2010-05-02 17:56:00.000 122 33209.61 259.98 2388.40 35.99 2010-05-02 17:56:01.000 122 33209.56 260.03 2388.27 35.99 2010-05-02 17:56:02.000 122 33209.61 260.00 2388.32 35.99 2010-05-02 17:56:03.000 122 33209.54 260.03 2388.30 35.99 2010-05-02 17:56:04.000 122 33209.53 260.06 2388.38 35.99 2010-05-02 17:56:05.000 122 33209.47 260.06 2388.37 35.99 2010-05-02 17:56:06.000 122 33209.52 260.08 2388.35 35.99 2010-05-02 17:56:07.000 122 33209.54 260.10 2388.35 35.99 2010-05-02 17:56:08.000 122 33209.48 260.09 2388.32 35.99 2010-05-02 17:56:09.000 122 33209.48 260.12 2388.40 36.00 2010-05-02 17:56:10.000 122 33209.50 260.20 2388.24 36.00 2010-05-02 17:56:11.000 122 33209.56 260.19 2388.30 36.00 2010-05-02 17:56:12.000 122 33209.47 260.17 2388.31 36.00 2010-05-02 17:56:13.000 122 33209.60 260.16 2388.43 36.00 2010-05-02 17:56:14.000 122 33209.63 260.21 2388.33 35.99 2010-05-02 17:56:15.000 122 33209.73 260.12 2388.39 36.00 2010-05-02 17:56:16.000 122 33209.61 260.18 2388.38 36.00 2010-05-02 17:56:17.000 122 33209.60 260.19 2388.45 35.99 2010-05-02 17:56:18.000 122 33209.63 260.25 2388.39 35.99 2010-05-02 17:56:19.000 122 33209.67 260.30 2388.46 36.00 2010-05-02 17:56:20.000 122 33209.65 260.25 2388.40 36.00 2010-05-02 17:56:21.000 122 33209.54 260.25 2388.40 36.00 2010-05-02 17:56:22.000 122 33209.57 260.31 2388.30 35.99 2010-05-02 17:56:23.000 122 33209.59 260.24 2388.38 35.99 2010-05-02 17:56:24.000 122 33209.57 260.34 2388.43 35.99 2010-05-02 17:56:25.000 122 33209.62 260.33 2388.40 36.00 2010-05-02 17:56:26.000 122 33209.54 260.27 2388.36 36.00 2010-05-02 17:56:27.000 122 33209.61 260.30 2388.26 35.99 2010-05-02 17:56:28.000 122 33209.57 260.39 2388.34 35.99 2010-05-02 17:56:29.000 122 33209.53 260.39 2388.28 36.00 2010-05-02 17:56:30.000 122 33209.51 260.40 2388.38 36.00 2010-05-02 17:56:31.000 122 33209.61 260.40 2388.46 35.99 2010-05-02 17:56:32.000 122 33209.50 260.44 2388.41 35.99 2010-05-02 17:56:33.000 122 33209.45 260.49 2388.46 35.99 2010-05-02 17:56:34.000 122 33209.48 260.46 2388.36 35.99 2010-05-02 17:56:35.000 122 33209.59 260.45 2388.29 35.99 2010-05-02 17:56:36.000 122 33209.58 260.49 2388.37 35.99 2010-05-02 17:56:37.000 122 33209.55 260.54 2388.39 35.99 2010-05-02 17:56:38.000 122 33209.53 260.59 2388.41 35.99 2010-05-02 17:56:39.000 122 33209.45 260.54 2388.46 35.99 2010-05-02 17:56:40.000 122 33209.60 260.53 2388.42 35.99 2010-05-02 17:56:41.000 122 33209.53 260.57 2388.42 35.99 2010-05-02 17:56:42.000 122 33209.51 260.64 2388.39 36.00 2010-05-02 17:56:43.000 122 33209.45 260.64 2388.44 35.99 2010-05-02 17:56:44.000 122 33209.52 260.58 2388.39 36.00 2010-05-02 17:56:45.000 122 33209.45 260.65 2388.47 36.00 2010-05-02 17:56:46.000 122 33209.53 260.66 2388.40 36.00 2010-05-02 17:56:47.000 122 33209.38 260.62 2388.39 36.00 2010-05-02 17:56:48.000 122 33209.47 260.67 2388.43 35.99 2010-05-02 17:56:49.000 122 33209.35 260.71 2388.46 35.99 2010-05-02 17:56:50.000 122 33209.36 260.65 2388.51 35.99 2010-05-02 17:56:51.000 122 33209.36 260.68 2388.36 35.99 2010-05-02 17:56:52.000 122 33209.38 260.73 2388.32 35.99 2010-05-02 17:56:53.000 122 33209.28 260.73 2388.34 35.99 2010-05-02 17:56:54.000 122 33209.21 260.75 2388.42 35.99 2010-05-02 17:56:55.000 122 33209.26 260.84 2388.43 35.99 2010-05-02 17:56:56.000 122 33209.20 260.85 2388.42 35.99 2010-05-02 17:56:57.000 122 33209.21 260.85 2388.38 35.99 2010-05-02 17:56:58.000 122 33209.16 260.92 2388.40 35.99 2010-05-02 17:56:59.000 122 33209.10 260.99 2388.45 35.99 2010-05-02 17:57:00.000 122 33209.16 260.96 2388.46 35.99 2010-05-02 17:57:01.000 122 33209.16 260.96 2388.47 35.99 2010-05-02 17:57:02.000 122 33209.26 260.98 2388.44 35.99 2010-05-02 17:57:03.000 122 33209.11 260.99 2388.48 35.99 2010-05-02 17:57:04.000 122 33209.20 261.03 2388.53 35.99 2010-05-02 17:57:05.000 122 33209.10 261.06 2388.51 35.99 2010-05-02 17:57:06.000 122 33209.19 261.05 2388.62 36.00 2010-05-02 17:57:07.000 122 33209.16 261.09 2388.65 35.99 2010-05-02 17:57:08.000 122 33209.12 261.08 2388.58 36.00 2010-05-02 17:57:09.000 122 33209.21 261.11 2388.55 35.99 2010-05-02 17:57:10.000 122 33209.16 261.13 2388.62 36.00 2010-05-02 17:57:11.000 122 33209.17 261.11 2388.61 35.99 2010-05-02 17:57:12.000 122 33209.20 261.10 2388.62 35.99 2010-05-02 17:57:13.000 122 33209.05 261.16 2388.62 35.99 2010-05-02 17:57:14.000 122 33209.05 261.19 2388.62 35.99 2010-05-02 17:57:15.000 122 33209.07 261.21 2388.67 35.99 2010-05-02 17:57:16.000 122 33209.11 261.26 2388.61 35.99 2010-05-02 17:57:17.000 122 33209.08 261.20 2388.58 35.99 2010-05-02 17:57:18.000 122 33209.08 261.19 2388.61 35.99 2010-05-02 17:57:19.000 122 33208.98 261.28 2388.67 35.99 2010-05-02 17:57:20.000 122 33209.12 261.28 2388.73 35.99 2010-05-02 17:57:21.000 122 33208.98 261.36 2388.68 35.99 2010-05-02 17:57:22.000 122 33209.03 261.38 2388.70 35.99 2010-05-02 17:57:23.000 122 33208.89 261.38 2388.68 36.00 2010-05-02 17:57:24.000 122 33208.92 261.36 2388.71 36.00 2010-05-02 17:57:25.000 122 33208.93 261.38 2388.76 35.99 2010-05-02 17:57:26.000 122 33208.96 261.37 2388.74 35.99 2010-05-02 17:57:27.000 122 33208.88 261.39 2388.72 36.00 2010-05-02 17:57:28.000 122 33208.93 261.42 2388.74 35.99 2010-05-02 17:57:29.000 122 33208.92 261.42 2388.76 35.99 2010-05-02 17:57:30.000 122 33208.90 261.44 2388.70 35.99 2010-05-02 17:57:31.000 122 33208.92 261.44 2388.77 36.00 2010-05-02 17:57:32.000 122 33208.82 261.46 2388.76 35.99 2010-05-02 17:57:33.000 122 33208.88 261.45 2388.64 35.99 2010-05-02 17:57:34.000 122 33208.88 261.52 2388.68 35.99 2010-05-02 17:57:35.000 122 33208.87 261.50 2388.68 35.99 2010-05-02 17:57:36.000 122 33208.86 261.53 2388.73 35.99 2010-05-02 17:57:37.000 122 33208.83 261.58 2388.73 35.99 2010-05-02 17:57:38.000 122 33208.90 261.57 2388.71 36.00 2010-05-02 17:57:39.000 122 33208.71 261.57 2388.81 36.00 2010-05-02 17:57:40.000 122 33208.95 261.61 2388.74 35.99 2010-05-02 17:57:41.000 122 33208.86 261.57 2388.76 35.99 2010-05-02 17:57:42.000 122 33208.79 261.68 2388.89 35.99 2010-05-02 17:57:43.000 122 33208.85 261.62 2388.77 35.99 2010-05-02 17:57:44.000 122 33208.90 261.64 2388.77 35.99 2010-05-02 17:57:45.000 122 33208.88 261.63 2388.82 35.99 2010-05-02 17:57:46.000 122 33208.98 261.69 2388.83 35.99 2010-05-02 17:57:47.000 122 33208.83 261.73 2388.80 35.99 2010-05-02 17:57:48.000 122 33209.01 261.68 2388.84 35.99 2010-05-02 17:57:49.000 122 33208.95 261.70 2388.83 36.00 2010-05-02 17:57:50.000 122 33208.85 261.74 2388.80 36.00 2010-05-02 17:57:51.000 122 33208.88 261.76 2388.80 36.00 2010-05-02 17:57:52.000 122 33209.03 261.76 2388.83 36.00 2010-05-02 17:57:53.000 122 33208.95 261.72 2388.83 36.00 2010-05-02 17:57:54.000 122 33208.99 261.76 2388.77 35.99 2010-05-02 17:57:55.000 122 33208.95 261.79 2388.88 36.00 2010-05-02 17:57:56.000 122 33208.90 261.78 2388.87 35.99 2010-05-02 17:57:57.000 122 33208.95 261.78 2388.84 35.99 2010-05-02 17:57:58.000 122 33208.92 261.77 2388.83 35.99 2010-05-02 17:57:59.000 122 33208.89 261.76 2388.88 35.99 2010-05-02 17:58:00.000 122 33208.94 261.84 2388.75 35.99 2010-05-02 17:58:01.000 122 33208.90 261.87 2388.77 36.00 2010-05-02 17:58:02.000 122 33208.80 261.87 2388.79 36.00 2010-05-02 17:58:03.000 122 33208.86 261.87 2388.84 35.99 2010-05-02 17:58:04.000 122 33208.94 261.93 2388.78 36.00 2010-05-02 17:58:05.000 122 33208.96 261.96 2388.83 36.00 2010-05-02 17:58:06.000 122 33208.86 261.98 2388.82 36.00 2010-05-02 17:58:07.000 122 33208.93 261.96 2388.79 35.99 2010-05-02 17:58:08.000 122 33208.85 261.97 2388.80 36.00 2010-05-02 17:58:09.000 122 33208.93 261.99 2388.84 36.00 2010-05-02 17:58:10.000 122 33208.71 261.98 2388.89 36.00 2010-05-02 17:58:11.000 122 33208.82 261.99 2388.83 36.00 2010-05-02 17:58:12.000 122 33208.83 262.00 2388.87 36.00 2010-05-02 17:58:13.000 122 33208.80 262.00 2388.92 36.00 2010-05-02 17:58:14.000 122 33208.80 262.04 2388.91 36.00 2010-05-02 17:58:15.000 122 33208.85 262.02 2388.86 36.00 2010-05-02 17:58:16.000 122 33208.68 262.02 2388.96 36.00 2010-05-02 17:58:17.000 122 33208.67 262.04 2388.97 36.00 2010-05-02 17:58:18.000 122 33208.80 262.07 2388.93 36.00 2010-05-02 17:58:19.000 122 33208.78 262.11 2388.91 36.00 2010-05-02 17:58:20.000 122 33208.82 262.14 2388.83 36.00 2010-05-02 17:58:21.000 122 33208.70 262.12 2388.95 36.00 2010-05-02 17:58:22.000 122 33208.74 262.15 2388.91 36.00 2010-05-02 17:58:23.000 122 33208.70 262.14 2388.86 36.00 2010-05-02 17:58:24.000 122 33208.74 262.18 2388.90 36.00 2010-05-02 17:58:25.000 122 33208.72 262.21 2388.92 36.00 2010-05-02 17:58:26.000 122 33208.80 262.22 2388.90 36.00 2010-05-02 17:58:27.000 122 33208.66 262.24 2388.97 36.00 2010-05-02 17:58:28.000 122 33208.61 262.23 2388.93 36.00 2010-05-02 17:58:29.000 122 33208.61 262.22 2388.93 36.00 2010-05-02 17:58:30.000 122 33208.73 262.23 2389.02 36.00 2010-05-02 17:58:31.000 122 33208.70 262.30 2388.92 36.00 2010-05-02 17:58:32.000 122 33208.68 262.29 2388.95 36.00 2010-05-02 17:58:33.000 122 33208.65 262.27 2388.95 36.00 2010-05-02 17:58:34.000 122 33208.69 262.31 2388.97 36.00 2010-05-02 17:58:35.000 122 33208.63 262.35 2388.93 36.00 2010-05-02 17:58:36.000 122 33208.69 262.32 2388.96 36.00 2010-05-02 17:58:37.000 122 33208.57 262.33 2388.98 36.00 2010-05-02 17:58:38.000 122 33208.69 262.35 2388.97 36.00 2010-05-02 17:58:39.000 122 33208.62 262.41 2389.08 36.00 2010-05-02 17:58:40.000 122 33208.62 262.44 2389.00 36.00 2010-05-02 17:58:41.000 122 33208.64 262.43 2388.98 36.00 2010-05-02 17:58:42.000 122 33208.69 262.48 2388.97 36.00 2010-05-02 17:58:43.000 122 33208.66 262.45 2388.99 36.00 2010-05-02 17:58:44.000 122 33208.71 262.48 2389.01 36.00 2010-05-02 17:58:45.000 122 33208.71 262.54 2388.93 36.00 2010-05-02 17:58:46.000 122 33208.61 262.56 2388.93 36.00 2010-05-02 17:58:47.000 122 33208.67 262.56 2388.99 36.00 2010-05-02 17:58:48.000 122 33208.71 262.57 2389.08 36.00 2010-05-02 17:58:49.000 122 33208.66 262.57 2389.01 36.00 2010-05-02 17:58:50.000 122 33208.72 262.58 2389.02 36.00 2010-05-02 17:58:51.000 122 33208.78 262.66 2389.04 36.00 2010-05-02 17:58:52.000 122 33208.63 262.63 2389.11 36.00 2010-05-02 17:58:53.000 122 33208.61 262.64 2389.03 36.00 2010-05-02 17:58:54.000 122 33208.70 262.62 2388.98 36.00 2010-05-02 17:58:55.000 122 33208.71 262.67 2389.04 36.00 2010-05-02 17:58:56.000 122 33208.76 262.71 2389.08 36.00 2010-05-02 17:58:57.000 122 33208.82 262.73 2389.05 36.00 2010-05-02 17:58:58.000 122 33208.64 262.76 2389.11 36.00 2010-05-02 17:58:59.000 122 33208.65 262.77 2389.04 36.00 2010-05-02 17:59:00.000 122 33208.70 262.78 2389.04 36.00 2010-05-02 17:59:01.000 122 33208.68 262.82 2388.99 36.00 2010-05-02 17:59:02.000 122 33208.68 262.81 2389.03 36.00 2010-05-02 17:59:03.000 122 33208.71 262.85 2389.13 36.00 2010-05-02 17:59:04.000 122 33208.57 262.86 2389.17 36.00 2010-05-02 17:59:05.000 122 33208.61 262.93 2389.12 36.00 2010-05-02 17:59:06.000 122 33208.61 262.94 2389.15 36.00 2010-05-02 17:59:07.000 122 33208.58 262.92 2389.10 36.00 2010-05-02 17:59:08.000 122 33208.53 262.99 2389.05 36.00 2010-05-02 17:59:09.000 122 33208.61 262.95 2389.08 36.00 2010-05-02 17:59:10.000 122 33208.49 263.03 2389.11 36.00 2010-05-02 17:59:11.000 122 33208.45 262.98 2388.99 36.00 2010-05-02 17:59:12.000 122 33208.48 262.99 2389.13 36.00 2010-05-02 17:59:13.000 122 33208.40 262.99 2389.14 36.00 2010-05-02 17:59:14.000 122 33208.42 263.02 2389.10 36.00 2010-05-02 17:59:15.000 122 33208.44 263.05 2389.21 36.00 2010-05-02 17:59:16.000 122 33208.40 263.06 2389.12 36.00 2010-05-02 17:59:17.000 122 33208.32 263.07 2389.15 35.99 2010-05-02 17:59:18.000 122 33208.35 263.10 2389.18 36.00 2010-05-02 17:59:19.000 122 33208.36 263.12 2389.16 36.00 2010-05-02 17:59:20.000 122 33208.35 263.13 2389.23 36.00 2010-05-02 17:59:21.000 122 33208.32 263.16 2389.21 36.00 2010-05-02 17:59:22.000 122 33208.33 263.20 2389.26 36.00 2010-05-02 17:59:23.000 122 33208.34 263.19 2389.23 36.00 2010-05-02 17:59:24.000 122 33208.38 263.21 2389.19 36.00 2010-05-02 17:59:25.000 122 33208.23 263.20 2389.29 36.00 2010-05-02 17:59:26.000 122 33208.20 263.18 2389.29 36.00 2010-05-02 17:59:27.000 122 33208.38 263.24 2389.26 36.00 2010-05-02 17:59:28.000 122 33208.26 263.21 2389.31 36.00 2010-05-02 17:59:29.000 122 33208.29 263.21 2389.28 36.00 2010-05-02 17:59:30.000 122 33208.28 263.30 2389.32 36.00 2010-05-02 17:59:31.000 122 33208.36 263.32 2389.30 36.00 2010-05-02 17:59:32.000 122 33208.42 263.32 2389.34 36.00 2010-05-02 17:59:33.000 122 33208.28 263.36 2389.32 36.00 2010-05-02 17:59:34.000 122 33208.23 263.38 2389.38 36.00 2010-05-02 17:59:35.000 122 33208.21 263.37 2389.36 36.00 2010-05-02 17:59:36.000 122 33208.26 263.38 2389.33 36.00 2010-05-02 17:59:37.000 122 33208.26 263.38 2389.28 36.00 2010-05-02 17:59:38.000 122 33208.31 263.40 2389.36 36.00 2010-05-02 17:59:39.000 122 33208.23 263.38 2389.34 36.00 2010-05-02 17:59:40.000 122 33208.27 263.40 2389.35 36.00 2010-05-02 17:59:41.000 122 33208.27 263.44 2389.30 36.00 2010-05-02 17:59:42.000 122 33208.26 263.43 2389.31 36.00 2010-05-02 17:59:43.000 122 33208.26 263.47 2389.38 36.00 2010-05-02 17:59:44.000 122 33208.18 263.50 2389.32 36.00 2010-05-02 17:59:45.000 122 33208.32 263.49 2389.37 36.00 2010-05-02 17:59:46.000 122 33208.10 263.53 2389.45 35.99 2010-05-02 17:59:47.000 122 33208.15 263.51 2389.38 35.99 2010-05-02 17:59:48.000 122 33208.11 263.57 2389.37 35.99 2010-05-02 17:59:49.000 122 33208.15 263.61 2389.36 35.99 2010-05-02 17:59:50.000 122 33208.05 263.55 2389.39 35.99 2010-05-02 17:59:51.000 122 33208.10 263.61 2389.40 36.00 2010-05-02 17:59:52.000 122 33208.05 263.62 2389.30 35.99 2010-05-02 17:59:53.000 122 33208.04 263.59 2389.35 35.99 2010-05-02 17:59:54.000 122 33208.14 263.64 2389.51 36.00 2010-05-02 17:59:55.000 122 33208.15 263.63 2389.50 36.00 2010-05-02 17:59:56.000 122 33208.12 263.67 2389.44 36.00 2010-05-02 17:59:57.000 122 33208.18 263.68 2389.45 36.00 2010-05-02 17:59:58.000 122 33208.06 263.69 2389.45 36.00 2010-05-02 17:59:59.000 122 33208.08 263.66 2389.42 36.00 2010-05-02 18:00:00.000 122 33208.12 263.71 2389.53 36.00 2010-05-02 18:00:01.000 122 33208.15 263.69 2389.49 36.00 2010-05-02 18:00:02.000 122 33208.20 263.65 2389.45 36.00 2010-05-02 18:00:03.000 122 33208.14 263.66 2389.49 36.00 2010-05-02 18:00:04.000 122 33208.15 263.68 2389.48 36.00 2010-05-02 18:00:05.000 122 33208.10 263.70 2389.42 36.00 2010-05-02 18:00:06.000 122 33208.23 263.69 2389.56 36.00 2010-05-02 18:00:07.000 122 33208.17 263.71 2389.46 36.00 2010-05-02 18:00:08.000 122 33208.28 263.71 2389.44 36.00 2010-05-02 18:00:09.000 122 33208.12 263.69 2389.46 36.00 2010-05-02 18:00:10.000 122 33208.24 263.72 2389.60 36.00 2010-05-02 18:00:11.000 122 33208.22 263.70 2389.43 36.00 2010-05-02 18:00:12.000 122 33208.26 263.75 2389.49 36.00 2010-05-02 18:00:13.000 122 33208.17 263.75 2389.48 36.00 2010-05-02 18:00:14.000 122 33208.14 263.73 2389.49 36.00 2010-05-02 18:00:15.000 122 33208.26 263.78 2389.54 36.00 2010-05-02 18:00:16.000 122 33208.08 263.74 2389.56 36.00 2010-05-02 18:00:17.000 122 33208.11 263.74 2389.57 36.00 2010-05-02 18:00:18.000 122 33208.13 263.84 2389.49 36.00 2010-05-02 18:00:19.000 122 33208.14 263.81 2389.49 36.00 2010-05-02 18:00:20.000 122 33208.16 263.76 2389.51 36.00 2010-05-02 18:00:21.000 122 33208.30 263.81 2389.41 36.00 2010-05-02 18:00:22.000 122 33208.20 263.85 2389.48 36.00 2010-05-02 18:00:23.000 122 33208.16 263.85 2389.46 36.00 2010-05-02 18:00:24.000 122 33208.23 263.82 2389.47 36.00 2010-05-02 18:00:25.000 122 33208.31 263.85 2389.45 36.00 2010-05-02 18:00:26.000 122 33208.15 263.85 2389.53 36.00 2010-05-02 18:00:27.000 122 33208.24 263.83 2389.47 36.00 2010-05-02 18:00:28.000 122 33208.18 263.85 2389.47 36.00 2010-05-02 18:00:29.000 122 33208.19 263.84 2389.45 36.00 2010-05-02 18:00:30.000 122 33208.15 263.85 2389.45 36.00 2010-05-02 18:00:31.000 122 33208.27 263.84 2389.49 36.00 2010-05-02 18:00:32.000 122 33208.31 263.90 2389.51 36.00 2010-05-02 18:00:33.000 122 33208.23 263.93 2389.49 36.00 2010-05-02 18:00:34.000 122 33208.22 263.96 2389.45 36.00 2010-05-02 18:00:35.000 122 33208.28 263.94 2389.42 36.00 2010-05-02 18:00:36.000 122 33208.26 263.96 2389.49 36.00 2010-05-02 18:00:37.000 122 33208.21 263.96 2389.47 36.00 2010-05-02 18:00:38.000 122 33208.18 263.97 2389.45 36.00 2010-05-02 18:00:39.000 122 33208.32 263.96 2389.47 36.00 2010-05-02 18:00:40.000 122 33208.32 263.95 2389.44 36.00 2010-05-02 18:00:41.000 122 33208.21 263.94 2389.45 36.00 2010-05-02 18:00:42.000 122 33208.30 264.00 2389.42 36.00 2010-05-02 18:00:43.000 122 33208.29 263.95 2389.43 36.00 2010-05-02 18:00:44.000 122 33208.35 263.97 2389.49 36.00 2010-05-02 18:00:45.000 122 33208.26 263.98 2389.38 36.00 2010-05-02 18:00:46.000 122 33208.28 264.02 2389.42 36.00 2010-05-02 18:00:47.000 122 33208.29 264.04 2389.38 36.00 2010-05-02 18:00:48.000 122 33208.26 264.08 2389.42 36.00 2010-05-02 18:00:49.000 122 33208.24 264.10 2389.34 36.00 2010-05-02 18:00:50.000 122 33208.20 264.08 2389.39 36.00 2010-05-02 18:00:51.000 122 33208.32 264.17 2389.51 36.00 2010-05-02 18:00:52.000 122 33208.20 264.15 2389.46 36.00 2010-05-02 18:00:53.000 122 33208.35 264.13 2389.45 36.00 2010-05-02 18:00:54.000 122 33208.26 264.13 2389.44 36.00 2010-05-02 18:00:55.000 122 33208.30 264.16 2389.38 36.00 2010-05-02 18:00:56.000 122 33208.25 264.21 2389.35 36.00 2010-05-02 18:00:57.000 122 33208.33 264.19 2389.39 36.00 2010-05-02 18:00:58.000 122 33208.43 264.23 2389.36 36.00 2010-05-02 18:00:59.000 122 33208.29 264.22 2389.37 36.00 2010-05-02 18:01:00.000 122 33208.33 264.19 2389.48 36.00 2010-05-02 18:01:01.000 122 33208.38 264.22 2389.46 36.00 2010-05-02 18:01:02.000 122 33208.34 264.23 2389.36 36.00 2010-05-02 18:01:03.000 122 33208.38 264.22 2389.53 36.00 2010-05-02 18:01:04.000 122 33208.34 264.24 2389.40 36.00 2010-05-02 18:01:05.000 122 33208.43 264.30 2389.37 36.00 2010-05-02 18:01:06.000 122 33208.42 264.27 2389.46 36.00 2010-05-02 18:01:07.000 122 33208.51 264.25 2389.48 36.00 2010-05-02 18:01:08.000 122 33208.44 264.26 2389.28 36.00 2010-05-02 18:01:09.000 122 33208.48 264.30 2389.44 36.00 2010-05-02 18:01:10.000 122 33208.61 264.27 2389.32 36.00 2010-05-02 18:01:11.000 122 33208.51 264.29 2389.36 36.00 2010-05-02 18:01:12.000 122 33208.40 264.31 2389.46 36.00 2010-05-02 18:01:13.000 122 33208.46 264.36 2389.44 36.00 2010-05-02 18:01:14.000 122 33208.45 264.31 2389.41 36.00 2010-05-02 18:01:15.000 122 33208.37 264.34 2389.41 36.00 2010-05-02 18:01:16.000 122 33208.32 264.39 2389.33 36.00 2010-05-02 18:01:17.000 122 33208.42 264.39 2389.44 36.00 2010-05-02 18:01:18.000 122 33208.29 264.37 2389.33 36.00 2010-05-02 18:01:19.000 122 33208.38 264.32 2389.37 36.00 2010-05-02 18:01:20.000 122 33208.38 264.39 2389.45 36.00 2010-05-02 18:01:21.000 122 33208.36 264.38 2389.44 36.00 2010-05-02 18:01:22.000 122 33208.38 264.43 2389.35 36.00 2010-05-02 18:01:23.000 122 33208.39 264.36 2389.32 36.00 2010-05-02 18:01:24.000 122 33208.39 264.40 2389.35 36.00 2010-05-02 18:01:25.000 122 33208.35 264.39 2389.41 36.00 2010-05-02 18:01:26.000 122 33208.32 264.37 2389.37 36.00 2010-05-02 18:01:27.000 122 33208.22 264.38 2389.41 36.00 2010-05-02 18:01:28.000 122 33208.27 264.47 2389.35 36.00 2010-05-02 18:01:29.000 122 33208.19 264.44 2389.38 36.00 2010-05-02 18:01:30.000 122 33208.20 264.49 2389.35 36.00 2010-05-02 18:01:31.000 122 33208.14 264.47 2389.32 36.00 2010-05-02 18:01:32.000 122 33208.12 264.50 2389.39 36.00 2010-05-02 18:01:33.000 122 33208.21 264.49 2389.41 36.00 2010-05-02 18:01:34.000 122 33208.05 264.51 2389.39 36.00 2010-05-02 18:01:35.000 122 33208.16 264.50 2389.35 36.00 2010-05-02 18:01:36.000 122 33208.20 264.54 2389.46 36.00 2010-05-02 18:01:37.000 122 33208.15 264.53 2389.40 36.00 2010-05-02 18:01:38.000 122 33208.20 264.56 2389.44 36.00 2010-05-02 18:01:39.000 122 33208.27 264.57 2389.38 36.00 2010-05-02 18:01:40.000 122 33208.20 264.52 2389.42 36.00 2010-05-02 18:01:41.000 122 33208.26 264.52 2389.44 36.00 2010-05-02 18:01:42.000 122 33208.29 264.53 2389.42 36.00 2010-05-02 18:01:43.000 122 33208.33 264.54 2389.45 36.00 2010-05-02 18:01:44.000 122 33208.29 264.51 2389.42 36.00 2010-05-02 18:01:45.000 122 33208.39 264.49 2389.53 36.00 2010-05-02 18:01:46.000 122 33208.36 264.47 2389.48 36.00 2010-05-02 18:01:47.000 122 33208.45 264.47 2389.39 36.00 2010-05-02 18:01:48.000 122 33208.46 264.53 2389.45 36.00 2010-05-02 18:01:49.000 122 33208.49 264.51 2389.38 36.00 2010-05-02 18:01:50.000 122 33208.45 264.50 2389.48 36.00 2010-05-02 18:01:51.000 122 33208.48 264.59 2389.30 36.00 2010-05-02 18:01:52.000 122 33208.37 264.57 2389.36 36.00 2010-05-02 18:01:53.000 122 33208.31 264.57 2389.40 36.00 2010-05-02 18:01:54.000 122 33208.29 264.59 2389.41 36.00 2010-05-02 18:01:55.000 122 33208.33 264.57 2389.36 36.00 2010-05-02 18:01:56.000 122 33208.43 264.64 2389.42 36.00 2010-05-02 18:01:57.000 122 33208.33 264.60 2389.32 36.00 2010-05-02 18:01:58.000 122 33208.39 264.64 2389.36 36.00 2010-05-02 18:01:59.000 122 33208.35 264.64 2389.39 36.00 2010-05-02 18:02:00.000 122 33208.38 264.65 2389.35 36.00 2010-05-02 18:02:01.000 122 33208.39 264.74 2389.37 36.00 2010-05-02 18:02:02.000 122 33208.30 264.63 2389.35 36.00 2010-05-02 18:02:03.000 122 33208.48 264.71 2389.38 36.00 2010-05-02 18:02:04.000 122 33208.33 264.70 2389.41 36.00 2010-05-02 18:02:05.000 122 33208.32 264.70 2389.36 36.00 2010-05-02 18:02:06.000 122 33208.37 264.72 2389.45 36.00 2010-05-02 18:02:07.000 122 33208.32 264.70 2389.33 36.00 2010-05-02 18:02:08.000 122 33208.39 264.71 2389.44 36.00 2010-05-02 18:02:09.000 122 33208.29 264.74 2389.44 36.00 2010-05-02 18:02:10.000 122 33208.45 264.77 2389.33 36.00 2010-05-02 18:02:11.000 122 33208.39 264.77 2389.35 36.00 2010-05-02 18:02:12.000 122 33208.47 264.75 2389.41 36.00 2010-05-02 18:02:13.000 122 33208.50 264.76 2389.38 36.00 2010-05-02 18:02:14.000 122 33208.48 264.79 2389.45 36.00 2010-05-02 18:02:15.000 122 33208.48 264.85 2389.41 36.00 2010-05-02 18:02:16.000 122 33208.57 264.81 2389.30 36.00 2010-05-02 18:02:17.000 122 33208.52 264.81 2389.23 36.00 2010-05-02 18:02:18.000 122 33208.57 264.86 2389.47 36.00 2010-05-02 18:02:19.000 122 33208.52 264.90 2389.46 36.00 2010-05-02 18:02:20.000 122 33208.46 264.86 2389.41 36.00 2010-05-02 18:02:21.000 122 33208.67 264.87 2389.38 36.00 2010-05-02 18:02:22.000 122 33208.58 264.85 2389.41 36.00 2010-05-02 18:02:23.000 122 33208.65 264.87 2389.44 36.00 2010-05-02 18:02:24.000 122 33208.73 264.86 2389.37 36.00 2010-05-02 18:02:25.000 122 33208.76 264.85 2389.35 36.00 2010-05-02 18:02:26.000 122 33208.76 264.81 2389.43 36.00 2010-05-02 18:02:27.000 122 33208.79 264.85 2389.36 36.00 2010-05-02 18:02:28.000 122 33208.86 264.85 2389.39 36.00 2010-05-02 18:02:29.000 122 33208.81 264.86 2389.32 36.00 2010-05-02 18:02:30.000 122 33208.82 264.92 2389.33 36.00 2010-05-02 18:02:31.000 122 33208.81 264.93 2389.29 36.00 2010-05-02 18:02:32.000 122 33208.80 264.94 2389.32 36.00 2010-05-02 18:02:33.000 122 33208.70 265.04 2389.33 36.00 2010-05-02 18:02:34.000 122 33208.60 264.99 2389.36 36.00 2010-05-02 18:02:35.000 122 33208.57 265.06 2389.35 36.00 2010-05-02 18:02:36.000 122 33208.60 265.10 2389.34 36.00 2010-05-02 18:02:37.000 122 33208.56 265.14 2389.42 36.00 2010-05-02 18:02:38.000 122 33208.49 265.16 2389.39 36.00 2010-05-02 18:02:39.000 122 33208.57 265.19 2389.36 36.00 2010-05-02 18:02:40.000 122 33208.57 265.21 2389.33 36.00 2010-05-02 18:02:41.000 122 33208.56 265.25 2389.33 36.00 2010-05-02 18:02:42.000 122 33208.52 265.28 2389.42 36.00 2010-05-02 18:02:43.000 122 33208.67 265.29 2389.38 36.00 2010-05-02 18:02:44.000 122 33208.52 265.31 2389.41 36.00 2010-05-02 18:02:45.000 122 33208.52 265.39 2389.47 36.00 2010-05-02 18:02:46.000 122 33208.70 265.36 2389.41 36.00 2010-05-02 18:02:47.000 122 33208.52 265.35 2389.39 36.00 2010-05-02 18:02:48.000 122 33208.68 265.35 2389.42 36.00 2010-05-02 18:02:49.000 122 33208.67 265.36 2389.46 36.00 2010-05-02 18:02:50.000 122 33208.71 265.40 2389.44 36.00 2010-05-02 18:02:51.000 122 33208.69 265.38 2389.42 36.00 2010-05-02 18:02:52.000 122 33208.74 265.34 2389.45 36.00 2010-05-02 18:02:53.000 122 33208.73 265.32 2389.41 36.00 2010-05-02 18:02:54.000 122 33208.79 265.32 2389.41 36.00 2010-05-02 18:02:55.000 122 33208.86 265.35 2389.48 36.00 2010-05-02 18:02:56.000 122 33208.86 265.33 2389.46 36.00 2010-05-02 18:02:57.000 122 33208.84 265.31 2389.46 36.00 2010-05-02 18:02:58.000 122 33208.82 265.40 2389.36 36.00 2010-05-02 18:02:59.000 122 33208.77 265.40 2389.35 36.00 2010-05-02 18:03:00.000 122 33208.76 265.42 2389.41 36.00 2010-05-02 18:03:01.000 122 33208.64 265.46 2389.39 36.00 2010-05-02 18:03:02.000 122 33208.68 265.45 2389.35 36.00 2010-05-02 18:03:03.000 122 33208.73 265.47 2389.48 36.00 2010-05-02 18:03:04.000 122 33208.74 265.51 2389.40 36.00 2010-05-02 18:03:05.000 122 33208.64 265.53 2389.48 36.00 2010-05-02 18:03:06.000 122 33208.71 265.58 2389.32 36.00 2010-05-02 18:03:07.000 122 33208.55 265.60 2389.38 36.00 2010-05-02 18:03:08.000 122 33208.64 265.59 2389.48 36.00 2010-05-02 18:03:09.000 122 33208.52 265.60 2389.41 36.00 2010-05-02 18:03:10.000 122 33208.46 265.63 2389.43 36.00 2010-05-02 18:03:11.000 122 33208.49 265.62 2389.35 36.00 2010-05-02 18:03:12.000 122 33208.53 265.70 2389.48 36.00 2010-05-02 18:03:13.000 122 33208.62 265.71 2389.45 36.00 2010-05-02 18:03:14.000 122 33208.52 265.71 2389.43 36.00 2010-05-02 18:03:15.000 122 33208.49 265.77 2389.40 36.00 2010-05-02 18:03:16.000 122 33208.60 265.80 2389.44 36.00 2010-05-02 18:03:17.000 122 33208.54 265.86 2389.47 36.00 2010-05-02 18:03:18.000 122 33208.54 265.84 2389.42 36.00 2010-05-02 18:03:19.000 122 33208.53 265.87 2389.49 36.00 2010-05-02 18:03:20.000 122 33208.46 265.87 2389.49 36.00 2010-05-02 18:03:21.000 122 33208.50 265.92 2389.51 36.00 2010-05-02 18:03:22.000 122 33208.59 265.94 2389.51 36.00 2010-05-02 18:03:23.000 122 33208.57 265.93 2389.54 36.00 2010-05-02 18:03:24.000 122 33208.57 266.01 2389.48 36.00 2010-05-02 18:03:25.000 122 33208.57 266.04 2389.54 36.00 2010-05-02 18:03:26.000 122 33208.59 266.04 2389.53 36.00 2010-05-02 18:03:27.000 122 33208.52 266.07 2389.50 36.00 2010-05-02 18:03:28.000 122 33208.51 266.03 2389.55 36.00 2010-05-02 18:03:29.000 122 33208.51 266.05 2389.54 36.00 2010-05-02 18:03:30.000 122 33208.51 266.12 2389.63 36.00 2010-05-02 18:03:31.000 122 33208.47 266.13 2389.57 36.00 2010-05-02 18:03:32.000 122 33208.50 266.13 2389.57 36.00 2010-05-02 18:03:33.000 122 33208.57 266.17 2389.55 36.00 2010-05-02 18:03:34.000 122 33208.49 266.13 2389.59 36.00 2010-05-02 18:03:35.000 122 33208.42 266.18 2389.63 36.00 2010-05-02 18:03:36.000 122 33208.52 266.21 2389.68 36.00 2010-05-02 18:03:37.000 122 33208.60 266.23 2389.55 36.00 2010-05-02 18:03:38.000 122 33208.60 266.22 2389.57 36.00 2010-05-02 18:03:39.000 122 33208.46 266.27 2389.61 36.00 2010-05-02 18:03:40.000 122 33208.56 266.30 2389.67 36.00 2010-05-02 18:03:41.000 122 33208.40 266.34 2389.63 36.00 2010-05-02 18:03:42.000 122 33208.46 266.36 2389.71 36.00 2010-05-02 18:03:43.000 122 33208.43 266.41 2389.64 36.00 2010-05-02 18:03:44.000 122 33208.49 266.43 2389.74 36.00 2010-05-02 18:03:45.000 122 33208.48 266.46 2389.71 36.00 2010-05-02 18:03:46.000 122 33208.62 266.46 2389.63 36.00 2010-05-02 18:03:47.000 122 33208.60 266.48 2389.60 36.00 2010-05-02 18:03:48.000 122 33208.52 266.46 2389.69 36.00 2010-05-02 18:03:49.000 122 33208.61 266.44 2389.72 36.00 2010-05-02 18:03:50.000 122 33208.62 266.45 2389.68 36.00 2010-05-02 18:03:51.000 122 33208.64 266.49 2389.69 36.00 2010-05-02 18:03:52.000 122 33208.65 266.44 2389.75 36.00 2010-05-02 18:03:53.000 122 33208.61 266.46 2389.80 36.00 2010-05-02 18:03:54.000 122 33208.61 266.47 2389.77 36.00 2010-05-02 18:03:55.000 122 33208.70 266.50 2389.70 36.00 2010-05-02 18:03:56.000 122 33208.71 266.52 2389.77 36.00 2010-05-02 18:03:57.000 122 33208.69 266.49 2389.73 36.00 2010-05-02 18:03:58.000 122 33208.71 266.51 2389.68 36.00 2010-05-02 18:03:59.000 122 33208.62 266.59 2389.72 36.00 2010-05-02 18:04:00.000 122 33208.73 266.57 2389.80 36.00 2010-05-02 18:04:01.000 122 33208.86 266.53 2389.64 36.00 2010-05-02 18:04:02.000 122 33208.86 266.59 2389.68 36.00 2010-05-02 18:04:03.000 122 33208.82 266.55 2389.59 36.00 2010-05-02 18:04:04.000 122 33208.93 266.59 2389.70 36.00 2010-05-02 18:04:05.000 122 33208.93 266.60 2389.63 36.00 2010-05-02 18:04:06.000 122 33208.89 266.56 2389.68 36.00 2010-05-02 18:04:07.000 122 33209.00 266.64 2389.62 36.00 2010-05-02 18:04:08.000 122 33209.00 266.59 2389.74 36.00 2010-05-02 18:04:09.000 122 33208.97 266.62 2389.61 36.00 2010-05-02 18:04:10.000 122 33209.05 266.67 2389.64 36.00 2010-05-02 18:04:11.000 122 33209.00 266.69 2389.64 36.00 2010-05-02 18:04:12.000 122 33209.03 266.68 2389.68 36.00 2010-05-02 18:04:13.000 122 33209.05 266.73 2389.76 36.00 2010-05-02 18:04:14.000 122 33209.07 266.69 2389.66 36.00 2010-05-02 18:04:15.000 122 33208.94 266.70 2389.66 36.00 2010-05-02 18:04:16.000 122 33209.12 266.73 2389.65 36.00 2010-05-02 18:04:17.000 122 33209.01 266.79 2389.63 36.00 2010-05-02 18:04:18.000 122 33209.09 266.80 2389.60 36.00 2010-05-02 18:04:19.000 122 33209.22 266.82 2389.64 36.00 2010-05-02 18:04:20.000 122 33209.09 266.85 2389.52 36.00 2010-05-02 18:04:21.000 122 33209.07 266.84 2389.61 36.00 2010-05-02 18:04:22.000 122 33209.13 266.88 2389.65 36.00 2010-05-02 18:04:23.000 122 33209.16 266.86 2389.66 36.00 2010-05-02 18:04:24.000 122 33209.20 266.84 2389.60 36.00 2010-05-02 18:04:25.000 122 33209.18 266.86 2389.59 36.00 2010-05-02 18:04:26.000 122 33209.30 266.83 2389.59 36.00 2010-05-02 18:04:27.000 122 33209.26 266.84 2389.62 36.00 2010-05-02 18:04:28.000 122 33209.32 266.85 2389.51 36.00 2010-05-02 18:04:29.000 122 33209.39 266.90 2389.62 36.00 2010-05-02 18:04:30.000 122 33209.31 266.87 2389.64 36.00 2010-05-02 18:04:31.000 122 33209.40 266.86 2389.58 36.00 2010-05-02 18:04:32.000 122 33209.38 266.84 2389.55 36.00 2010-05-02 18:04:33.000 122 33209.32 266.89 2389.54 36.00 2010-05-02 18:04:34.000 122 33209.41 266.94 2389.47 36.00 2010-05-02 18:04:35.000 122 33209.51 266.99 2389.55 36.00 2010-05-02 18:04:36.000 122 33209.47 266.98 2389.49 36.00 2010-05-02 18:04:37.000 122 33209.40 267.00 2389.57 36.00 2010-05-02 18:04:38.000 122 33209.49 267.09 2389.56 36.00 2010-05-02 18:04:39.000 122 33209.59 267.06 2389.61 36.00 2010-05-02 18:04:40.000 122 33209.48 267.02 2389.53 36.00 2010-05-02 18:04:41.000 122 33209.51 267.15 2389.63 36.00 2010-05-02 18:04:42.000 122 33209.58 267.14 2389.57 36.00 2010-05-02 18:04:43.000 122 33209.57 267.19 2389.45 36.00 2010-05-02 18:04:44.000 122 33209.58 267.15 2389.52 36.00 2010-05-02 18:04:45.000 122 33209.67 267.18 2389.57 36.00 2010-05-02 18:04:46.000 122 33209.61 267.20 2389.43 36.00 2010-05-02 18:04:47.000 122 33209.69 267.22 2389.53 36.00 2010-05-02 18:04:48.000 122 33209.63 267.21 2389.57 36.00 2010-05-02 18:04:49.000 122 33209.66 267.28 2389.39 36.00 2010-05-02 18:04:50.000 122 33209.83 267.26 2389.44 36.00 2010-05-02 18:04:51.000 122 33209.67 267.32 2389.49 36.00 2010-05-02 18:04:52.000 122 33209.84 267.31 2389.53 36.00 2010-05-02 18:04:53.000 122 33209.79 267.34 2389.47 36.00 2010-05-02 18:04:54.000 122 33209.85 267.34 2389.51 36.00 2010-05-02 18:04:55.000 122 33209.92 267.38 2389.54 36.00 2010-05-02 18:04:56.000 122 33209.99 267.38 2389.51 36.00 2010-05-02 18:04:57.000 122 33210.05 267.39 2389.44 36.00 2010-05-02 18:04:58.000 122 33209.95 267.38 2389.46 36.00 2010-05-02 18:04:59.000 122 33210.04 267.42 2389.41 36.00 2010-05-02 18:05:00.000 122 33209.97 267.43 2389.41 36.00 2010-05-02 18:05:01.000 122 33210.06 267.45 2389.42 36.00 2010-05-02 18:05:02.000 122 33210.12 267.50 2389.48 36.00 2010-05-02 18:05:03.000 122 33210.07 267.52 2389.53 36.00 2010-05-02 18:05:04.000 122 33210.08 267.54 2389.47 36.00 2010-05-02 18:05:05.000 122 33210.17 267.59 2389.42 36.00 2010-05-02 18:05:06.000 122 33210.16 267.60 2389.44 36.00 2010-05-02 18:05:07.000 122 33210.09 267.59 2389.41 36.00 2010-05-02 18:05:08.000 122 33210.16 267.64 2389.41 36.00 2010-05-02 18:05:09.000 122 33210.23 267.72 2389.36 36.00 2010-05-02 18:05:10.000 122 33210.08 267.72 2389.45 36.00 2010-05-02 18:05:11.000 122 33210.28 267.72 2389.48 36.00 2010-05-02 18:05:12.000 122 33210.15 267.73 2389.41 36.00 2010-05-02 18:05:13.000 122 33210.21 267.79 2389.38 36.00 2010-05-02 18:05:14.000 122 33210.30 267.81 2389.44 36.00 2010-05-02 18:05:15.000 122 33210.26 267.76 2389.38 36.00 2010-05-02 18:05:16.000 122 33210.12 267.77 2389.42 36.00 2010-05-02 18:05:17.000 122 33210.31 267.81 2389.45 36.00 2010-05-02 18:05:18.000 122 33210.31 267.79 2389.44 36.00 2010-05-02 18:05:19.000 122 33210.37 267.80 2389.49 36.00 2010-05-02 18:05:20.000 122 33210.32 267.84 2389.51 36.00 2010-05-02 18:05:21.000 122 33210.32 267.86 2389.42 36.00 2010-05-02 18:05:22.000 122 33210.31 267.92 2389.40 36.00 2010-05-02 18:05:23.000 122 33210.56 267.89 2389.51 36.00 2010-05-02 18:05:24.000 122 33210.39 267.91 2389.45 36.00 2010-05-02 18:05:25.000 122 33210.40 267.96 2389.45 36.00 2010-05-02 18:05:26.000 122 33210.38 267.99 2389.47 36.00 2010-05-02 18:05:27.000 122 33210.31 267.98 2389.46 36.00 2010-05-02 18:05:28.000 122 33210.40 267.99 2389.43 36.00 2010-05-02 18:05:29.000 122 33210.43 268.01 2389.51 36.00 2010-05-02 18:05:30.000 122 33210.38 268.02 2389.49 36.00 2010-05-02 18:05:31.000 122 33210.44 268.06 2389.48 36.00 2010-05-02 18:05:32.000 122 33210.37 268.10 2389.46 36.00 2010-05-02 18:05:33.000 122 33210.47 268.07 2389.51 36.00 2010-05-02 18:05:34.000 122 33210.47 268.08 2389.49 36.00 2010-05-02 18:05:35.000 122 33210.50 268.10 2389.38 36.00 2010-05-02 18:05:36.000 122 33210.50 268.13 2389.38 36.00 2010-05-02 18:05:37.000 122 33210.57 268.11 2389.48 36.00 2010-05-02 18:05:38.000 122 33210.62 268.11 2389.49 36.00 2010-05-02 18:05:39.000 122 33210.69 268.13 2389.50 36.00 2010-05-02 18:05:40.000 122 33210.64 268.17 2389.47 36.00 2010-05-02 18:05:41.000 122 33210.67 268.21 2389.47 36.00 2010-05-02 18:05:42.000 122 33210.72 268.18 2389.42 36.00 2010-05-02 18:05:43.000 122 33210.68 268.19 2389.41 36.00 2010-05-02 18:05:44.000 122 33210.72 268.19 2389.56 36.00 2010-05-02 18:05:45.000 122 33210.60 268.18 2389.48 36.00 2010-05-02 18:05:46.000 122 33210.75 268.25 2389.44 36.00 2010-05-02 18:05:47.000 122 33210.81 268.26 2389.45 36.00 2010-05-02 18:05:48.000 122 33210.81 268.28 2389.42 36.00 2010-05-02 18:05:49.000 122 33210.76 268.30 2389.48 36.00 2010-05-02 18:05:50.000 122 33210.88 268.31 2389.38 36.00 2010-05-02 18:05:51.000 122 33210.80 268.33 2389.42 36.00 2010-05-02 18:05:52.000 122 33210.86 268.32 2389.42 36.00 2010-05-02 18:05:53.000 122 33210.88 268.37 2389.53 36.00 2010-05-02 18:05:54.000 122 33210.90 268.36 2389.47 36.00 2010-05-02 18:05:55.000 122 33210.97 268.34 2389.45 36.00 2010-05-02 18:05:56.000 122 33210.89 268.35 2389.47 36.00 2010-05-02 18:05:57.000 122 33210.94 268.34 2389.48 36.00 2010-05-02 18:05:58.000 122 33210.88 268.31 2389.53 36.00 2010-05-02 18:05:59.000 122 33211.01 268.34 2389.41 36.00 2010-05-02 18:06:00.000 122 33210.98 268.35 2389.36 36.00 2010-05-02 18:06:01.000 122 33210.99 268.41 2389.53 36.00 2010-05-02 18:06:02.000 122 33211.06 268.42 2389.45 36.00 2010-05-02 18:06:03.000 122 33210.99 268.43 2389.47 36.00 2010-05-02 18:06:04.000 122 33210.99 268.43 2389.49 36.00 2010-05-02 18:06:05.000 122 33211.16 268.47 2389.44 36.00 2010-05-02 18:06:06.000 122 33211.06 268.44 2389.44 36.00 2010-05-02 18:06:07.000 122 33211.08 268.45 2389.42 36.00 2010-05-02 18:06:08.000 122 33211.16 268.51 2389.51 36.00 2010-05-02 18:06:09.000 122 33211.14 268.44 2389.45 36.00 2010-05-02 18:06:10.000 122 33211.16 268.44 2389.48 36.00 2010-05-02 18:06:11.000 122 33211.24 268.47 2389.45 36.00 2010-05-02 18:06:12.000 122 33211.11 268.49 2389.45 36.00 2010-05-02 18:06:13.000 122 33211.12 268.43 2389.42 36.00 2010-05-02 18:06:14.000 122 33211.19 268.45 2389.46 36.00 2010-05-02 18:06:15.000 122 33211.11 268.45 2389.39 36.00 2010-05-02 18:06:16.000 122 33211.07 268.51 2389.40 36.00 2010-05-02 18:06:17.000 122 33211.17 268.47 2389.43 36.00 2010-05-02 18:06:18.000 122 33211.16 268.45 2389.42 36.00 2010-05-02 18:06:19.000 122 33211.11 268.50 2389.47 36.00 2010-05-02 18:06:20.000 122 33211.12 268.50 2389.51 36.00 2010-05-02 18:06:21.000 122 33211.09 268.50 2389.39 36.00 2010-05-02 18:06:22.000 122 33211.18 268.52 2389.45 36.00 2010-05-02 18:06:23.000 122 33211.24 268.53 2389.46 36.00 2010-05-02 18:06:24.000 122 33211.26 268.51 2389.48 36.00 2010-05-02 18:06:25.000 122 33211.32 268.49 2389.38 36.00 2010-05-02 18:06:26.000 122 33211.36 268.51 2389.51 36.00 2010-05-02 18:06:27.000 122 33211.39 268.49 2389.46 36.00 2010-05-02 18:06:28.000 122 33211.40 268.48 2389.46 36.00 2010-05-02 18:06:29.000 122 33211.44 268.50 2389.45 36.00 2010-05-02 18:06:30.000 122 33211.50 268.49 2389.44 36.00 2010-05-02 18:06:31.000 122 33211.55 268.46 2389.42 36.00 2010-05-02 18:06:32.000 122 33211.53 268.50 2389.40 36.00 2010-05-02 18:06:33.000 122 33211.57 268.50 2389.44 36.00 2010-05-02 18:06:34.000 122 33211.53 268.49 2389.36 36.00 2010-05-02 18:06:35.000 122 33211.65 268.51 2389.36 36.00 2010-05-02 18:06:36.000 122 33211.64 268.46 2389.37 36.00 2010-05-02 18:06:37.000 122 33211.56 268.43 2389.38 36.00 2010-05-02 18:06:38.000 122 33211.52 268.46 2389.38 36.00 2010-05-02 18:06:39.000 122 33211.51 268.49 2389.33 36.00 2010-05-02 18:06:40.000 122 33211.46 268.46 2389.45 36.00 2010-05-02 18:06:41.000 122 33211.59 268.51 2389.37 36.00 2010-05-02 18:06:42.000 122 33211.49 268.52 2389.33 36.00 2010-05-02 18:06:43.000 122 33211.40 268.55 2389.41 36.00 2010-05-02 18:06:44.000 122 33211.36 268.55 2389.32 36.00 2010-05-02 18:06:45.000 122 33211.34 268.58 2389.35 36.00 2010-05-02 18:06:46.000 122 33211.31 268.61 2389.44 36.00 2010-05-02 18:06:47.000 122 33211.26 268.63 2389.44 36.00 2010-05-02 18:06:48.000 122 33211.25 268.65 2389.39 36.00 2010-05-02 18:06:49.000 122 33211.31 268.61 2389.35 36.00 2010-05-02 18:06:50.000 122 33211.26 268.66 2389.41 36.00 2010-05-02 18:06:51.000 122 33211.09 268.67 2389.42 36.00 2010-05-02 18:06:52.000 122 33211.16 268.71 2389.43 36.00 2010-05-02 18:06:53.000 122 33211.07 268.68 2389.30 36.00 2010-05-02 18:06:54.000 122 33211.05 268.67 2389.44 36.00 2010-05-02 18:06:55.000 122 33211.01 268.64 2389.52 36.00 2010-05-02 18:06:56.000 122 33210.99 268.67 2389.49 36.00 2010-05-02 18:06:57.000 122 33210.96 268.72 2389.52 36.00 2010-05-02 18:06:58.000 122 33210.93 268.67 2389.53 36.00 2010-05-02 18:06:59.000 122 33211.03 268.70 2389.49 36.00 2010-05-02 18:07:00.000 122 33210.96 268.71 2389.47 36.00 2010-05-02 18:07:01.000 122 33210.88 268.72 2389.47 36.00 2010-05-02 18:07:02.000 122 33210.81 268.73 2389.49 36.00 2010-05-02 18:07:03.000 122 33210.87 268.73 2389.55 36.00 2010-05-02 18:07:04.000 122 33210.81 268.79 2389.56 36.00 2010-05-02 18:07:05.000 122 33210.83 268.79 2389.60 36.00 2010-05-02 18:07:06.000 122 33210.76 268.79 2389.55 36.00 2010-05-02 18:07:07.000 122 33210.72 268.75 2389.55 36.00 2010-05-02 18:07:08.000 122 33210.66 268.80 2389.52 36.00 2010-05-02 18:07:09.000 122 33210.65 268.78 2389.57 36.00 2010-05-02 18:07:10.000 122 33210.61 268.79 2389.62 36.00 2010-05-02 18:07:11.000 122 33210.52 268.86 2389.63 36.00 2010-05-02 18:07:12.000 122 33210.50 268.86 2389.60 36.00 2010-05-02 18:07:13.000 122 33210.49 268.87 2389.61 36.00 2010-05-02 18:07:14.000 122 33210.43 268.92 2389.70 36.00 2010-05-02 18:07:15.000 122 33210.46 268.88 2389.69 36.00 2010-05-02 18:07:16.000 122 33210.34 268.89 2389.67 36.00 2010-05-02 18:07:17.000 122 33210.34 268.94 2389.67 36.00 2010-05-02 18:07:18.000 122 33210.35 268.94 2389.67 36.00 2010-05-02 18:07:19.000 122 33210.31 268.90 2389.74 36.00 2010-05-02 18:07:20.000 122 33210.22 268.92 2389.70 36.00 2010-05-02 18:07:21.000 122 33210.16 268.98 2389.72 36.00 2010-05-02 18:07:22.000 122 33210.11 268.92 2389.80 36.00 2010-05-02 18:07:23.000 122 33209.94 269.01 2389.76 36.00 2010-05-02 18:07:24.000 122 33209.98 269.04 2389.78 36.00 2010-05-02 18:07:25.000 122 33209.94 269.00 2389.89 36.00 2010-05-02 18:07:26.000 122 33209.82 269.05 2389.84 36.00 2010-05-02 18:07:27.000 122 33209.70 269.07 2389.82 36.00 2010-05-02 18:07:28.000 122 33209.69 269.13 2389.92 36.00 2010-05-02 18:07:29.000 122 33209.75 269.12 2389.84 36.00 2010-05-02 18:07:30.000 122 33209.63 269.12 2389.90 36.00 2010-05-02 18:07:31.000 122 33209.67 269.19 2390.01 36.00 2010-05-02 18:07:32.000 122 33209.56 269.18 2389.94 36.00 2010-05-02 18:07:33.000 122 33209.50 269.21 2389.98 36.00 2010-05-02 18:07:34.000 122 33209.61 269.24 2389.95 36.00 2010-05-02 18:07:35.000 122 33209.48 269.24 2389.99 36.00 2010-05-02 18:07:36.000 122 33209.52 269.24 2389.99 36.00 2010-05-02 18:07:37.000 122 33209.48 269.26 2390.04 36.00 2010-05-02 18:07:38.000 122 33209.45 269.29 2390.14 36.00 2010-05-02 18:07:39.000 122 33209.36 269.29 2390.14 36.00 2010-05-02 18:07:40.000 122 33209.29 269.31 2390.16 36.00 2010-05-02 18:07:41.000 122 33209.34 269.29 2390.09 36.00 2010-05-02 18:07:42.000 122 33209.28 269.29 2390.10 36.00 2010-05-02 18:07:43.000 122 33209.30 269.32 2390.18 36.00 2010-05-02 18:07:44.000 122 33209.23 269.37 2390.11 36.00 2010-05-02 18:07:45.000 122 33209.17 269.37 2390.25 36.00 2010-05-02 18:07:46.000 122 33209.26 269.38 2390.25 36.00 2010-05-02 18:07:47.000 122 33209.22 269.35 2390.25 36.00 2010-05-02 18:07:48.000 122 33209.25 269.37 2390.28 36.00 2010-05-02 18:07:49.000 122 33209.29 269.37 2390.16 36.00 2010-05-02 18:07:50.000 122 33209.11 269.36 2390.31 36.00 2010-05-02 18:07:51.000 122 33209.26 269.36 2390.22 36.00 2010-05-02 18:07:52.000 122 33209.16 269.32 2390.31 36.00 2010-05-02 18:07:53.000 122 33209.10 269.37 2390.27 36.00 2010-05-02 18:07:54.000 122 33209.19 269.37 2390.19 36.00 2010-05-02 18:07:55.000 122 33209.11 269.36 2390.29 36.00 2010-05-02 18:07:56.000 122 33209.20 269.35 2390.39 36.00 2010-05-02 18:07:57.000 122 33209.19 269.32 2390.31 36.00 2010-05-02 18:07:58.000 122 33209.11 269.39 2390.32 36.00 2010-05-02 18:07:59.000 122 33209.00 269.38 2390.30 36.00 2010-05-02 18:08:00.000 122 33209.01 269.36 2390.29 36.00 2010-05-02 18:08:01.000 122 33209.00 269.39 2390.32 36.00 2010-05-02 18:08:02.000 122 33208.97 269.45 2390.39 36.00 2010-05-02 18:08:03.000 122 33208.99 269.41 2390.27 36.00 2010-05-02 18:08:04.000 122 33208.89 269.39 2390.32 36.00 2010-05-02 18:08:05.000 122 33209.01 269.43 2390.28 36.00 2010-05-02 18:08:06.000 122 33208.92 269.47 2390.29 36.00 2010-05-02 18:08:07.000 122 33208.87 269.50 2390.35 36.00 2010-05-02 18:08:08.000 122 33208.88 269.49 2390.31 36.00 2010-05-02 18:08:09.000 122 33208.88 269.49 2390.29 36.00 2010-05-02 18:08:10.000 122 33208.73 269.56 2390.41 36.00 2010-05-02 18:08:11.000 122 33208.96 269.51 2390.32 36.00 2010-05-02 18:08:12.000 122 33208.83 269.54 2390.32 36.00 2010-05-02 18:08:13.000 122 33208.84 269.52 2390.38 36.00 2010-05-02 18:08:14.000 122 33208.81 269.49 2390.39 36.00 2010-05-02 18:08:15.000 122 33208.77 269.52 2390.37 36.00 2010-05-02 18:08:16.000 122 33208.74 269.55 2390.45 36.00 2010-05-02 18:08:17.000 122 33208.74 269.54 2390.38 36.00 2010-05-02 18:08:18.000 122 33208.80 269.52 2390.39 36.00 2010-05-02 18:08:19.000 122 33208.88 269.50 2390.45 36.00 2010-05-02 18:08:20.000 122 33208.91 269.54 2390.45 36.00 2010-05-02 18:08:21.000 122 33208.85 269.48 2390.38 36.00 2010-05-02 18:08:22.000 122 33208.89 269.51 2390.36 36.00 2010-05-02 18:08:23.000 122 33209.04 269.49 2390.51 36.00 2010-05-02 18:08:24.000 122 33208.94 269.48 2390.44 36.00 2010-05-02 18:08:25.000 122 33208.96 269.45 2390.43 36.00 2010-05-02 18:08:26.000 122 33208.99 269.44 2390.34 36.00 2010-05-02 18:08:27.000 122 33209.00 269.46 2390.32 36.00 2010-05-02 18:08:28.000 122 33208.91 269.48 2390.34 36.00 2010-05-02 18:08:29.000 122 33209.08 269.48 2390.37 36.00 2010-05-02 18:08:30.000 122 33209.00 269.45 2390.37 36.00 2010-05-02 18:08:31.000 122 33209.00 269.43 2390.29 36.00 2010-05-02 18:08:32.000 122 33209.03 269.43 2390.36 36.00 2010-05-02 18:08:33.000 122 33209.05 269.43 2390.37 36.00 2010-05-02 18:08:34.000 122 33208.95 269.46 2390.37 36.00 2010-05-02 18:08:35.000 122 33209.02 269.50 2390.29 36.00 2010-05-02 18:08:36.000 122 33208.98 269.46 2390.26 36.00 2010-05-02 18:08:37.000 122 33209.05 269.42 2390.38 36.00 2010-05-02 18:08:38.000 122 33208.96 269.49 2390.29 36.00 2010-05-02 18:08:39.000 122 33209.07 269.42 2390.31 36.00 2010-05-02 18:08:40.000 122 33209.05 269.43 2390.21 36.00 2010-05-02 18:08:41.000 122 33209.08 269.41 2390.24 36.00 2010-05-02 18:08:42.000 122 33209.04 269.36 2390.18 36.00 2010-05-02 18:08:43.000 122 33209.09 269.37 2390.29 36.00 2010-05-02 18:08:44.000 122 33209.16 269.39 2390.22 36.00 2010-05-02 18:08:45.000 122 33209.11 269.34 2390.19 36.00 2010-05-02 18:08:46.000 122 33209.17 269.36 2390.18 36.00 2010-05-02 18:08:47.000 122 33209.21 269.37 2390.14 36.00 2010-05-02 18:08:48.000 122 33209.16 269.32 2390.10 36.00 2010-05-02 18:08:49.000 122 33209.14 269.30 2390.18 36.00 2010-05-02 18:08:50.000 122 33209.16 269.32 2390.09 36.00 2010-05-02 18:08:51.000 122 33209.11 269.34 2390.10 36.00 2010-05-02 18:08:52.000 122 33209.04 269.32 2390.12 36.00 2010-05-02 18:08:53.000 122 33209.01 269.34 2390.13 36.00 2010-05-02 18:08:54.000 122 33209.01 269.36 2390.14 36.00 2010-05-02 18:08:55.000 122 33209.05 269.38 2390.17 36.00 2010-05-02 18:08:56.000 122 33209.11 269.41 2390.05 36.00 2010-05-02 18:08:57.000 122 33209.04 269.38 2390.08 36.00 2010-05-02 18:08:58.000 122 33209.05 269.40 2390.10 36.00 2010-05-02 18:08:59.000 122 33209.03 269.40 2390.01 36.00 2010-05-02 18:09:00.000 122 33209.07 269.40 2389.97 36.00 2010-05-02 18:09:01.000 122 33208.96 269.42 2390.10 36.00 2010-05-02 18:09:02.000 122 33209.03 269.38 2390.05 36.00 2010-05-02 18:09:03.000 122 33208.95 269.37 2389.98 36.00 2010-05-02 18:09:04.000 122 33209.00 269.42 2390.03 36.00 2010-05-02 18:09:05.000 122 33208.92 269.33 2390.00 36.00 2010-05-02 18:09:06.000 122 33208.97 269.33 2389.94 36.00 2010-05-02 18:09:07.000 122 33209.04 269.31 2390.03 36.00 2010-05-02 18:09:08.000 122 33209.04 269.32 2390.00 36.00 2010-05-02 18:09:09.000 122 33209.01 269.31 2389.99 36.00 2010-05-02 18:09:10.000 122 33209.00 269.31 2390.01 36.00 2010-05-02 18:09:11.000 122 33209.08 269.31 2390.00 36.00 2010-05-02 18:09:12.000 122 33209.00 269.30 2390.02 36.00 2010-05-02 18:09:13.000 122 33209.00 269.36 2389.88 36.00 2010-05-02 18:09:14.000 122 33209.04 269.34 2390.03 36.00 2010-05-02 18:09:15.000 122 33208.86 269.40 2389.93 36.00 2010-05-02 18:09:16.000 122 33209.08 269.34 2390.00 36.00 2010-05-02 18:09:17.000 122 33208.92 269.33 2389.93 36.00 2010-05-02 18:09:18.000 122 33208.95 269.32 2389.97 36.00 2010-05-02 18:09:19.000 122 33208.96 269.34 2389.99 36.00 2010-05-02 18:09:20.000 122 33209.08 269.37 2390.01 36.00 2010-05-02 18:09:21.000 122 33208.98 269.36 2389.91 36.00 2010-05-02 18:09:22.000 122 33208.90 269.33 2389.97 36.00 2010-05-02 18:09:23.000 122 33208.92 269.37 2389.81 36.00 2010-05-02 18:09:24.000 122 33208.93 269.34 2389.85 36.00 2010-05-02 18:09:25.000 122 33208.99 269.36 2389.95 36.00 2010-05-02 18:09:26.000 122 33208.96 269.42 2389.86 36.00 2010-05-02 18:09:27.000 122 33208.83 269.37 2389.87 36.00 2010-05-02 18:09:28.000 122 33208.90 269.36 2389.89 36.00 2010-05-02 18:09:29.000 122 33208.82 269.36 2389.89 36.00 2010-05-02 18:09:30.000 122 33208.83 269.36 2389.89 36.00 2010-05-02 18:09:31.000 122 33208.87 269.40 2389.92 36.00 2010-05-02 18:09:32.000 122 33208.76 269.39 2389.86 36.00 2010-05-02 18:09:33.000 122 33208.76 269.35 2389.91 36.00 2010-05-02 18:09:34.000 122 33208.85 269.38 2389.89 36.00 2010-05-02 18:09:35.000 122 33208.84 269.40 2390.00 36.00 2010-05-02 18:09:36.000 122 33208.79 269.42 2389.92 36.00 2010-05-02 18:09:37.000 122 33208.74 269.43 2389.91 36.00 2010-05-02 18:09:38.000 122 33208.65 269.44 2389.95 36.00 2010-05-02 18:09:39.000 122 33208.71 269.39 2389.91 36.00 2010-05-02 18:09:40.000 122 33208.65 269.45 2389.89 36.00 2010-05-02 18:09:41.000 122 33208.65 269.49 2389.86 36.00 2010-05-02 18:09:42.000 122 33208.66 269.45 2389.84 36.00 2010-05-02 18:09:43.000 122 33208.66 269.50 2389.85 36.00 2010-05-02 18:09:44.000 122 33208.64 269.44 2389.88 36.00 2010-05-02 18:09:45.000 122 33208.64 269.47 2389.92 36.00 2010-05-02 18:09:46.000 122 33208.61 269.43 2389.84 36.00 2010-05-02 18:09:47.000 122 33208.77 269.39 2389.93 36.00 2010-05-02 18:09:48.000 122 33208.70 269.41 2389.85 36.00 2010-05-02 18:09:49.000 122 33208.78 269.42 2389.82 36.00 2010-05-02 18:09:50.000 122 33208.80 269.41 2389.87 36.00 2010-05-02 18:09:51.000 122 33208.79 269.39 2389.87 36.00 2010-05-02 18:09:52.000 122 33208.71 269.41 2389.88 36.00 2010-05-02 18:09:53.000 122 33208.65 269.42 2389.82 36.00 2010-05-02 18:09:54.000 122 33208.63 269.45 2389.76 36.00 2010-05-02 18:09:55.000 122 33208.60 269.45 2389.82 36.00 2010-05-02 18:09:56.000 122 33208.58 269.48 2389.80 36.00 2010-05-02 18:09:57.000 122 33208.54 269.46 2389.81 36.00 2010-05-02 18:09:58.000 122 33208.55 269.50 2389.86 36.00 2010-05-02 18:09:59.000 122 33208.58 269.51 2389.86 36.00 2010-05-02 18:10:00.000 122 33208.46 269.49 2389.85 36.00 2010-05-02 18:10:01.000 122 33208.42 269.51 2389.91 36.00 2010-05-02 18:10:02.000 122 33208.49 269.49 2389.86 36.00 2010-05-02 18:10:03.000 122 33208.35 269.50 2389.85 36.00 2010-05-02 18:10:04.000 122 33208.41 269.48 2389.90 36.00 2010-05-02 18:10:05.000 122 33208.28 269.47 2389.89 36.00 2010-05-02 18:10:06.000 122 33208.26 269.47 2389.85 36.00 2010-05-02 18:10:07.000 122 33208.21 269.47 2389.86 36.00 2010-05-02 18:10:08.000 122 33208.32 269.48 2389.88 36.00 2010-05-02 18:10:09.000 122 33208.24 269.50 2390.01 36.00 2010-05-02 18:10:10.000 122 33208.17 269.53 2389.87 36.00 2010-05-02 18:10:11.000 122 33208.07 269.48 2389.89 36.00 2010-05-02 18:10:12.000 122 33208.04 269.50 2389.95 36.00 2010-05-02 18:10:13.000 122 33208.07 269.55 2389.84 36.00 2010-05-02 18:10:14.000 122 33207.98 269.51 2389.82 36.00 2010-05-02 18:10:15.000 122 33208.01 269.51 2389.93 36.00 2010-05-02 18:10:16.000 122 33207.93 269.55 2389.90 36.00 2010-05-02 18:10:17.000 122 33207.99 269.56 2389.91 36.00 2010-05-02 18:10:18.000 122 33207.90 269.53 2389.98 36.00 2010-05-02 18:10:19.000 122 33207.80 269.54 2389.88 36.00 2010-05-02 18:10:20.000 122 33207.86 269.55 2389.97 36.00 2010-05-02 18:10:21.000 122 33207.91 269.56 2389.95 36.00 2010-05-02 18:10:22.000 122 33207.86 269.54 2389.83 36.00 2010-05-02 18:10:23.000 122 33207.77 269.54 2389.93 36.00 2010-05-02 18:10:24.000 122 33207.75 269.52 2389.98 36.00 2010-05-02 18:10:25.000 122 33207.71 269.55 2389.95 36.00 2010-05-02 18:10:26.000 122 33207.79 269.49 2389.92 36.00 2010-05-02 18:10:27.000 122 33207.77 269.60 2390.00 36.00 2010-05-02 18:10:28.000 122 33207.80 269.57 2389.95 36.00 2010-05-02 18:10:29.000 122 33207.72 269.52 2389.98 36.00 2010-05-02 18:10:30.000 122 33207.75 269.51 2389.93 36.00 2010-05-02 18:10:31.000 122 33207.80 269.53 2389.95 36.00 2010-05-02 18:10:32.000 122 33207.69 269.53 2389.99 36.00 2010-05-02 18:10:33.000 122 33207.72 269.53 2389.93 36.00 2010-05-02 18:10:34.000 122 33207.67 269.56 2390.03 36.00 2010-05-02 18:10:35.000 122 33207.73 269.57 2389.97 36.00 2010-05-02 18:10:36.000 122 33207.73 269.56 2390.02 36.00 2010-05-02 18:10:37.000 122 33207.73 269.57 2389.92 36.00 2010-05-02 18:10:38.000 122 33207.67 269.56 2389.99 36.00 2010-05-02 18:10:39.000 122 33207.68 269.54 2390.06 36.00 2010-05-02 18:10:40.000 122 33207.71 269.55 2389.95 36.00 2010-05-02 18:10:41.000 122 33207.74 269.61 2390.00 36.00 2010-05-02 18:10:42.000 122 33207.64 269.59 2390.00 36.00 2010-05-02 18:10:43.000 122 33207.64 269.57 2389.95 36.00 2010-05-02 18:10:44.000 122 33207.67 269.56 2390.00 36.00 2010-05-02 18:10:45.000 122 33207.57 269.59 2390.07 36.00 2010-05-02 18:10:46.000 122 33207.83 269.59 2390.00 36.00 2010-05-02 18:10:47.000 122 33207.58 269.57 2390.05 36.00 2010-05-02 18:10:48.000 122 33207.63 269.55 2389.94 36.00 2010-05-02 18:10:49.000 122 33207.70 269.57 2389.96 36.00 2010-05-02 18:10:50.000 122 33207.66 269.54 2390.07 36.00 2010-05-02 18:10:51.000 122 33207.53 269.52 2389.91 36.00 2010-05-02 18:10:52.000 122 33207.61 269.59 2389.96 36.00 2010-05-02 18:10:53.000 122 33207.65 269.61 2389.92 36.00 2010-05-02 18:10:54.000 122 33207.57 269.62 2389.92 36.00 2010-05-02 18:10:55.000 122 33207.69 269.57 2389.95 36.00 2010-05-02 18:10:56.000 122 33207.59 269.56 2389.99 36.00 2010-05-02 18:10:57.000 122 33207.50 269.59 2390.03 36.00 2010-05-02 18:10:58.000 122 33207.58 269.60 2389.89 36.00 2010-05-02 18:10:59.000 122 33207.37 269.60 2389.89 36.00 2010-05-02 18:11:00.000 122 33207.41 269.58 2389.95 36.00 2010-05-02 18:11:01.000 122 33207.49 269.56 2389.94 36.00 2010-05-02 18:11:02.000 122 33207.44 269.59 2389.94 36.00 2010-05-02 18:11:03.000 122 33207.52 269.58 2389.94 36.00 2010-05-02 18:11:04.000 122 33207.41 269.61 2389.90 36.00 2010-05-02 18:11:05.000 122 33207.40 269.62 2389.95 36.00 2010-05-02 18:11:06.000 122 33207.39 269.62 2389.89 36.00 2010-05-02 18:11:07.000 122 33207.35 269.60 2389.96 36.00 2010-05-02 18:11:08.000 122 33207.36 269.67 2389.91 36.00 2010-05-02 18:11:09.000 122 33207.24 269.65 2389.95 36.00 2010-05-02 18:11:10.000 122 33207.31 269.62 2389.97 36.00 2010-05-02 18:11:11.000 122 33207.24 269.65 2389.91 36.00 2010-05-02 18:11:12.000 122 33207.21 269.66 2389.98 36.00 2010-05-02 18:11:13.000 122 33207.23 269.58 2389.96 36.00 2010-05-02 18:11:14.000 122 33207.26 269.62 2389.95 36.00 2010-05-02 18:11:15.000 122 33207.22 269.58 2389.90 36.00 2010-05-02 18:11:16.000 122 33207.30 269.64 2389.92 36.00 2010-05-02 18:11:17.000 122 33207.28 269.62 2390.00 36.00 2010-05-02 18:11:18.000 122 33207.29 269.62 2389.95 36.00 2010-05-02 18:11:19.000 122 33207.39 269.65 2389.94 36.00 2010-05-02 18:11:20.000 122 33207.30 269.63 2389.92 36.00 2010-05-02 18:11:21.000 122 33207.31 269.64 2389.89 36.00 2010-05-02 18:11:22.000 122 33207.38 269.66 2389.97 36.00 2010-05-02 18:11:23.000 122 33207.34 269.62 2389.92 36.00 2010-05-02 18:11:24.000 122 33207.37 269.60 2389.95 36.00 2010-05-02 18:11:25.000 122 33207.40 269.62 2389.92 36.00 2010-05-02 18:11:26.000 122 33207.43 269.61 2389.94 36.00 2010-05-02 18:11:27.000 122 33207.36 269.57 2389.85 36.00 2010-05-02 18:11:28.000 122 33207.50 269.58 2390.01 36.00 2010-05-02 18:11:29.000 122 33207.46 269.56 2389.88 36.00 2010-05-02 18:11:30.000 122 33207.50 269.58 2389.84 36.00 2010-05-02 18:11:31.000 122 33207.56 269.54 2389.86 36.00 2010-05-02 18:11:32.000 122 33207.46 269.60 2389.84 36.00 2010-05-02 18:11:33.000 122 33207.43 269.61 2389.78 36.00 2010-05-02 18:11:34.000 122 33207.58 269.56 2389.84 36.00 2010-05-02 18:11:35.000 122 33207.57 269.53 2389.82 36.00 2010-05-02 18:11:36.000 122 33207.55 269.52 2389.88 36.00 2010-05-02 18:11:37.000 122 33207.57 269.51 2389.88 36.00 2010-05-02 18:11:38.000 122 33207.55 269.54 2389.85 36.00 2010-05-02 18:11:39.000 122 33207.54 269.51 2389.81 36.00 2010-05-02 18:11:40.000 122 33207.60 269.48 2389.82 36.00 2010-05-02 18:11:41.000 122 33207.65 269.50 2389.72 36.00 2010-05-02 18:11:42.000 122 33207.57 269.46 2389.78 36.00 2010-05-02 18:11:43.000 122 33207.53 269.46 2389.82 36.00 2010-05-02 18:11:44.000 122 33207.52 269.49 2389.78 36.00 2010-05-02 18:11:45.000 122 33207.55 269.47 2389.73 36.00 2010-05-02 18:11:46.000 122 33207.63 269.48 2389.75 36.00 2010-05-02 18:11:47.000 122 33207.60 269.48 2389.70 36.00 2010-05-02 18:11:48.000 122 33207.58 269.50 2389.71 36.00 2010-05-02 18:11:49.000 122 33207.55 269.49 2389.79 36.00 2010-05-02 18:11:50.000 122 33207.52 269.51 2389.70 36.00 2010-05-02 18:11:51.000 122 33207.56 269.48 2389.70 36.00 2010-05-02 18:11:52.000 122 33207.62 269.50 2389.70 36.00 2010-05-02 18:11:53.000 122 33207.43 269.45 2389.80 36.00 2010-05-02 18:11:54.000 122 33207.54 269.49 2389.76 36.00 2010-05-02 18:11:55.000 122 33207.56 269.52 2389.79 36.00 2010-05-02 18:11:56.000 122 33207.59 269.51 2389.76 36.00 2010-05-02 18:11:57.000 122 33207.60 269.50 2389.66 36.00 2010-05-02 18:11:58.000 122 33207.58 269.46 2389.64 36.00 2010-05-02 18:11:59.000 122 33207.57 269.56 2389.73 36.00 2010-05-02 18:12:00.000 122 33207.59 269.51 2389.73 36.00 2010-05-02 18:12:01.000 122 33207.67 269.51 2389.65 36.00 2010-05-02 18:12:02.000 122 33207.75 269.44 2389.69 36.00 2010-05-02 18:12:03.000 122 33207.69 269.48 2389.72 36.00 2010-05-02 18:12:04.000 122 33207.82 269.48 2389.65 36.00 2010-05-02 18:12:05.000 122 33207.71 269.43 2389.64 36.00 2010-05-02 18:12:06.000 122 33207.68 269.44 2389.68 36.00 2010-05-02 18:12:07.000 122 33207.77 269.43 2389.63 36.00 2010-05-02 18:12:08.000 122 33207.84 269.43 2389.69 36.00 2010-05-02 18:12:09.000 122 33207.71 269.44 2389.65 36.00 2010-05-02 18:12:10.000 122 33207.87 269.39 2389.71 36.00 2010-05-02 18:12:11.000 122 33207.93 269.39 2389.69 36.00 2010-05-02 18:12:12.000 122 33207.97 269.39 2389.66 36.00 2010-05-02 18:12:13.000 122 33207.95 269.38 2389.57 36.00 2010-05-02 18:12:14.000 122 33207.96 269.35 2389.60 36.00 2010-05-02 18:12:15.000 122 33207.95 269.40 2389.75 36.00 2010-05-02 18:12:16.000 122 33207.90 269.36 2389.56 36.00 2010-05-02 18:12:17.000 122 33208.05 269.38 2389.55 36.00 2010-05-02 18:12:18.000 122 33207.91 269.37 2389.48 36.00 2010-05-02 18:12:19.000 122 33207.88 269.39 2389.49 36.00 2010-05-02 18:12:20.000 122 33207.90 269.37 2389.54 36.00 2010-05-02 18:12:21.000 122 33207.89 269.34 2389.53 36.00 2010-05-02 18:12:22.000 122 33207.90 269.39 2389.55 36.00 2010-05-02 18:12:23.000 122 33207.79 269.36 2389.44 36.00 2010-05-02 18:12:24.000 122 33207.82 269.37 2389.43 36.00 2010-05-02 18:12:25.000 122 33207.96 269.44 2389.54 36.00 2010-05-02 18:12:26.000 122 33208.04 269.43 2389.51 36.00 2010-05-02 18:12:27.000 122 33207.90 269.46 2389.48 36.00 2010-05-02 18:12:28.000 122 33207.99 269.42 2389.51 36.00 2010-05-02 18:12:29.000 122 33207.98 269.45 2389.49 36.00 2010-05-02 18:12:30.000 122 33208.00 269.47 2389.50 36.00 2010-05-02 18:12:31.000 122 33207.98 269.47 2389.48 36.00 2010-05-02 18:12:32.000 122 33208.10 269.44 2389.55 36.00 2010-05-02 18:12:33.000 122 33208.10 269.40 2389.42 36.00 2010-05-02 18:12:34.000 122 33208.15 269.43 2389.47 36.00 2010-05-02 18:12:35.000 122 33208.09 269.39 2389.44 36.00 2010-05-02 18:12:36.000 122 33208.07 269.38 2389.42 36.00 2010-05-02 18:12:37.000 122 33208.18 269.37 2389.40 36.00 2010-05-02 18:12:38.000 122 33208.15 269.35 2389.44 36.00 2010-05-02 18:12:39.000 122 33208.10 269.35 2389.48 36.00 2010-05-02 18:12:40.000 122 33208.17 269.36 2389.45 36.00 2010-05-02 18:12:41.000 122 33208.10 269.34 2389.42 36.00 2010-05-02 18:12:42.000 122 33208.14 269.33 2389.44 36.00 2010-05-02 18:12:43.000 122 33208.12 269.33 2389.28 36.00 2010-05-02 18:12:44.000 122 33208.17 269.34 2389.35 36.00 2010-05-02 18:12:45.000 122 33208.05 269.41 2389.41 36.00 2010-05-02 18:12:46.000 122 33208.07 269.37 2389.39 36.00 2010-05-02 18:12:47.000 122 33208.17 269.34 2389.21 36.00 2010-05-02 18:12:48.000 122 33208.07 269.34 2389.26 36.00 2010-05-02 18:12:49.000 122 33208.11 269.40 2389.34 36.00 2010-05-02 18:12:50.000 122 33208.11 269.43 2389.32 36.00 2010-05-02 18:12:51.000 122 33208.18 269.37 2389.37 36.00 2010-05-02 18:12:52.000 122 33208.16 269.38 2389.39 36.00 2010-05-02 18:12:53.000 122 33208.11 269.37 2389.23 36.00 2010-05-02 18:12:54.000 122 33208.14 269.34 2389.30 36.00 2010-05-02 18:12:55.000 122 33208.21 269.33 2389.32 36.00 2010-05-02 18:12:56.000 122 33208.29 269.32 2389.25 36.00 2010-05-02 18:12:57.000 122 33208.30 269.34 2389.26 36.00 2010-05-02 18:12:58.000 122 33208.35 269.33 2389.38 36.00 2010-05-02 18:12:59.000 122 33208.36 269.31 2389.27 36.00 2010-05-02 18:13:00.000 122 33208.36 269.31 2389.26 36.00 2010-05-02 18:13:01.000 122 33208.48 269.31 2389.18 36.00 2010-05-02 18:13:02.000 122 33208.55 269.27 2389.29 36.00 2010-05-02 18:13:03.000 122 33208.55 269.33 2389.26 36.00 2010-05-02 18:13:04.000 122 33208.62 269.27 2389.23 36.00 2010-05-02 18:13:05.000 122 33208.48 269.26 2389.19 36.00 2010-05-02 18:13:06.000 122 33208.62 269.27 2389.13 36.00 2010-05-02 18:13:07.000 122 33208.67 269.24 2389.24 36.00 2010-05-02 18:13:08.000 122 33208.72 269.25 2389.14 36.00 2010-05-02 18:13:09.000 122 33208.87 269.19 2389.10 36.00 2010-05-02 18:13:10.000 122 33208.80 269.25 2389.20 36.00 2010-05-02 18:13:11.000 122 33208.92 269.17 2389.17 36.00 2010-05-02 18:13:12.000 122 33208.93 269.16 2389.10 36.00 2010-05-02 18:13:13.000 122 33209.01 269.19 2389.09 36.00 2010-05-02 18:13:14.000 122 33209.10 269.14 2389.02 36.00 2010-05-02 18:13:15.000 122 33208.99 269.14 2389.01 36.00 2010-05-02 18:13:16.000 122 33209.22 269.12 2389.01 36.00 2010-05-02 18:13:17.000 122 33209.06 269.09 2388.93 36.00 2010-05-02 18:13:18.000 122 33209.13 269.08 2388.95 36.00 2010-05-02 18:13:19.000 122 33209.17 269.09 2389.00 36.00 2010-05-02 18:13:20.000 122 33209.19 269.08 2388.97 36.00 2010-05-02 18:13:21.000 122 33209.15 269.03 2388.95 36.00 2010-05-02 18:13:22.000 122 33209.29 269.08 2388.86 36.00 2010-05-02 18:13:23.000 122 33209.21 269.04 2388.84 36.00 2010-05-02 18:13:24.000 122 33209.22 269.07 2388.87 36.00 2010-05-02 18:13:25.000 122 33209.23 269.08 2388.82 36.00 2010-05-02 18:13:26.000 122 33209.33 269.05 2388.84 36.00 2010-05-02 18:13:27.000 122 33209.36 269.03 2388.85 36.00 2010-05-02 18:13:28.000 122 33209.28 269.05 2388.86 36.00 2010-05-02 18:13:29.000 122 33209.33 269.06 2388.84 36.00 2010-05-02 18:13:30.000 122 33209.31 269.04 2388.77 36.00 2010-05-02 18:13:31.000 122 33209.41 269.04 2388.72 36.00 2010-05-02 18:13:32.000 122 33209.41 269.00 2388.79 36.00 2010-05-02 18:13:33.000 122 33209.45 269.06 2388.71 36.00 2010-05-02 18:13:34.000 122 33209.33 268.99 2388.66 36.00 2010-05-02 18:13:35.000 122 33209.48 269.02 2388.74 36.00 2010-05-02 18:13:36.000 122 33209.38 269.01 2388.75 36.00 2010-05-02 18:13:37.000 122 33209.55 269.00 2388.71 36.00 2010-05-02 18:13:38.000 122 33209.58 268.97 2388.70 36.00 2010-05-02 18:13:39.000 122 33209.64 269.01 2388.71 36.00 2010-05-02 18:13:40.000 122 33209.60 268.94 2388.73 36.00 2010-05-02 18:13:41.000 122 33209.75 268.96 2388.73 36.00 2010-05-02 18:13:42.000 122 33209.73 268.94 2388.72 36.00 2010-05-02 18:13:43.000 122 33209.82 268.96 2388.58 36.00 2010-05-02 18:13:44.000 122 33209.88 268.93 2388.67 36.00 2010-05-02 18:13:45.000 122 33209.95 268.93 2388.67 36.00 2010-05-02 18:13:46.000 122 33209.93 268.89 2388.57 36.00 2010-05-02 18:13:47.000 122 33209.95 268.88 2388.61 36.00 2010-05-02 18:13:48.000 122 33210.04 268.87 2388.58 36.00 2010-05-02 18:13:49.000 122 33210.16 268.89 2388.63 36.00 2010-05-02 18:13:50.000 122 33210.21 268.85 2388.51 36.00 2010-05-02 18:13:51.000 122 33210.14 268.87 2388.54 36.00 2010-05-02 18:13:52.000 122 33210.11 268.84 2388.55 36.00 2010-05-02 18:13:53.000 122 33210.29 268.84 2388.52 36.00 2010-05-02 18:13:54.000 122 33210.32 268.83 2388.47 36.00 2010-05-02 18:13:55.000 122 33210.38 268.81 2388.46 36.00 2010-05-02 18:13:56.000 122 33210.46 268.78 2388.42 36.00 2010-05-02 18:13:57.000 122 33210.37 268.79 2388.44 36.00 2010-05-02 18:13:58.000 122 33210.50 268.74 2388.42 36.00 2010-05-02 18:13:59.000 122 33210.37 268.75 2388.46 36.00 2010-05-02 18:14:00.000 122 33210.40 268.75 2388.44 36.00 2010-05-02 18:14:01.000 122 33210.40 268.77 2388.40 36.00 2010-05-02 18:14:02.000 122 33210.49 268.72 2388.34 36.00 2010-05-02 18:14:03.000 122 33210.53 268.82 2388.35 36.00 2010-05-02 18:14:04.000 122 33210.35 268.80 2388.33 36.00 2010-05-02 18:14:05.000 122 33210.46 268.82 2388.34 36.00 2010-05-02 18:14:06.000 122 33210.38 268.79 2388.35 36.00 2010-05-02 18:14:07.000 122 33210.42 268.86 2388.32 36.00 2010-05-02 18:14:08.000 122 33210.39 268.87 2388.26 36.00 2010-05-02 18:14:09.000 122 33210.41 268.83 2388.32 36.00 2010-05-02 18:14:10.000 122 33210.47 268.86 2388.35 36.00 2010-05-02 18:14:11.000 122 33210.49 268.87 2388.22 36.00 2010-05-02 18:14:12.000 122 33210.42 268.86 2388.28 36.00 2010-05-02 18:14:13.000 122 33210.39 268.88 2388.27 36.00 2010-05-02 18:14:14.000 122 33210.48 268.89 2388.27 36.00 2010-05-02 18:14:15.000 122 33210.44 268.87 2388.27 36.00 2010-05-02 18:14:16.000 122 33210.42 268.83 2388.32 36.00 2010-05-02 18:14:17.000 122 33210.44 268.90 2388.34 36.00 2010-05-02 18:14:18.000 122 33210.45 268.91 2388.28 36.00 2010-05-02 18:14:19.000 122 33210.49 268.88 2388.30 36.00 2010-05-02 18:14:20.000 122 33210.39 268.85 2388.29 36.00 2010-05-02 18:14:21.000 122 33210.43 268.88 2388.25 36.00 2010-05-02 18:14:22.000 122 33210.47 268.94 2388.32 36.00 2010-05-02 18:14:23.000 122 33210.43 268.92 2388.20 36.00 2010-05-02 18:14:24.000 122 33210.42 268.91 2388.26 36.00 2010-05-02 18:14:25.000 122 33210.46 268.93 2388.27 36.00 2010-05-02 18:14:26.000 122 33210.51 268.93 2388.28 36.00 2010-05-02 18:14:27.000 122 33210.59 268.94 2388.27 36.00 2010-05-02 18:14:28.000 122 33210.47 268.95 2388.24 36.00 2010-05-02 18:14:29.000 122 33210.56 268.92 2388.28 36.00 2010-05-02 18:14:30.000 122 33210.48 268.91 2388.24 36.00 2010-05-02 18:14:31.000 122 33210.63 268.91 2388.28 36.00 2010-05-02 18:14:32.000 122 33210.63 268.91 2388.31 36.00 2010-05-02 18:14:33.000 122 33210.60 268.90 2388.31 36.00 2010-05-02 18:14:34.000 122 33210.59 268.91 2388.32 36.00 2010-05-02 18:14:35.000 122 33210.56 268.94 2388.36 36.00 2010-05-02 18:14:36.000 122 33210.59 268.93 2388.33 36.00 2010-05-02 18:14:37.000 122 33210.66 268.96 2388.33 36.00 2010-05-02 18:14:38.000 122 33210.62 268.99 2388.33 36.00 2010-05-02 18:14:39.000 122 33210.53 268.94 2388.33 36.00 2010-05-02 18:14:40.000 122 33210.73 268.95 2388.24 36.00 2010-05-02 18:14:41.000 122 33210.70 268.92 2388.27 36.00 2010-05-02 18:14:42.000 122 33210.63 268.94 2388.31 36.00 2010-05-02 18:14:43.000 122 33210.72 268.98 2388.32 36.00 2010-05-02 18:14:44.000 122 33210.79 268.92 2388.28 36.00 2010-05-02 18:14:45.000 122 33210.69 268.95 2388.27 36.00 2010-05-02 18:14:46.000 122 33210.61 268.96 2388.33 36.00 2010-05-02 18:14:47.000 122 33210.74 268.95 2388.35 36.00 2010-05-02 18:14:48.000 122 33210.75 268.94 2388.26 36.00 2010-05-02 18:14:49.000 122 33210.73 268.98 2388.29 36.00 2010-05-02 18:14:50.000 122 33210.75 268.94 2388.34 36.00 2010-05-02 18:14:51.000 122 33210.68 268.96 2388.40 36.00 2010-05-02 18:14:52.000 122 33210.74 268.94 2388.33 36.00 2010-05-02 18:14:53.000 122 33210.71 268.92 2388.31 36.00 2010-05-02 18:14:54.000 122 33210.68 268.94 2388.34 36.00 2010-05-02 18:14:55.000 122 33210.72 268.92 2388.33 36.00 2010-05-02 18:14:56.000 122 33210.72 268.95 2388.33 36.00 2010-05-02 18:14:57.000 122 33210.71 268.97 2388.32 36.00 2010-05-02 18:14:58.000 122 33210.62 268.96 2388.33 36.00 2010-05-02 18:14:59.000 122 33210.65 268.95 2388.34 36.00 2010-05-02 18:15:00.000 122 33210.60 268.97 2388.32 36.00 2010-05-02 18:15:01.000 122 33210.63 269.01 2388.42 36.00 2010-05-02 18:15:02.000 122 33210.60 269.04 2388.34 36.00 2010-05-02 18:15:03.000 122 33210.57 269.06 2388.46 36.00 2010-05-02 18:15:04.000 122 33210.55 269.04 2388.39 36.00 2010-05-02 18:15:05.000 122 33210.58 269.00 2388.50 36.00 2010-05-02 18:15:06.000 122 33210.54 269.01 2388.46 36.00 2010-05-02 18:15:07.000 122 33210.61 269.08 2388.53 36.00 2010-05-02 18:15:08.000 122 33210.58 269.08 2388.43 36.00 2010-05-02 18:15:09.000 122 33210.58 269.04 2388.48 36.00 2010-05-02 18:15:10.000 122 33210.56 269.01 2388.46 36.00 2010-05-02 18:15:11.000 122 33210.60 269.07 2388.45 36.00 2010-05-02 18:15:12.000 122 33210.47 269.04 2388.42 36.00 2010-05-02 18:15:13.000 122 33210.50 269.04 2388.46 36.00 2010-05-02 18:15:14.000 122 33210.50 269.06 2388.49 36.00 2010-05-02 18:15:15.000 122 33210.56 269.06 2388.50 36.00 2010-05-02 18:15:16.000 122 33210.54 269.09 2388.50 36.00 2010-05-02 18:15:17.000 122 33210.44 269.06 2388.54 36.00 2010-05-02 18:15:18.000 122 33210.46 269.04 2388.52 36.00 2010-05-02 18:15:19.000 122 33210.57 269.08 2388.56 36.00 2010-05-02 18:15:20.000 122 33210.52 269.07 2388.51 36.00 2010-05-02 18:15:21.000 122 33210.44 269.05 2388.54 36.00 2010-05-02 18:15:22.000 122 33210.66 269.06 2388.55 36.00 2010-05-02 18:15:23.000 122 33210.49 269.04 2388.52 36.00 2010-05-02 18:15:24.000 122 33210.49 269.01 2388.54 36.00 2010-05-02 18:15:25.000 122 33210.46 269.07 2388.67 36.00 2010-05-02 18:15:26.000 122 33210.52 269.08 2388.56 36.00 2010-05-02 18:15:27.000 122 33210.50 269.06 2388.52 36.00 2010-05-02 18:15:28.000 122 33210.44 269.08 2388.54 36.00 2010-05-02 18:15:29.000 122 33210.54 269.06 2388.56 36.00 2010-05-02 18:15:30.000 122 33210.48 269.02 2388.63 36.00 2010-05-02 18:15:31.000 122 33210.47 269.05 2388.55 36.00 2010-05-02 18:15:32.000 122 33210.60 269.00 2388.66 36.00 2010-05-02 18:15:33.000 122 33210.62 269.02 2388.54 36.00 2010-05-02 18:15:34.000 122 33210.59 269.02 2388.60 36.00 2010-05-02 18:15:35.000 122 33210.54 269.02 2388.52 36.00 2010-05-02 18:15:36.000 122 33210.49 269.07 2388.54 36.00 2010-05-02 18:15:37.000 122 33210.58 269.07 2388.62 36.00 2010-05-02 18:15:38.000 122 33210.54 269.03 2388.57 36.00 2010-05-02 18:15:39.000 122 33210.50 269.06 2388.58 36.00 2010-05-02 18:15:40.000 122 33210.49 269.10 2388.57 36.00 2010-05-02 18:15:41.000 122 33210.51 269.14 2388.66 36.00 2010-05-02 18:15:42.000 122 33210.64 269.11 2388.70 36.00 2010-05-02 18:15:43.000 122 33210.58 269.12 2388.58 36.00 2010-05-02 18:15:44.000 122 33210.60 269.08 2388.67 36.00 2010-05-02 18:15:45.000 122 33210.59 269.14 2388.59 36.00 2010-05-02 18:15:46.000 122 33210.50 269.11 2388.73 36.00 2010-05-02 18:15:47.000 122 33210.53 269.11 2388.62 36.00 2010-05-02 18:15:48.000 122 33210.53 269.10 2388.64 36.00 2010-05-02 18:15:49.000 122 33210.52 269.15 2388.61 36.00 2010-05-02 18:15:50.000 122 33210.57 269.14 2388.70 36.00 2010-05-02 18:15:51.000 122 33210.62 269.15 2388.65 36.00 2010-05-02 18:15:52.000 122 33210.49 269.19 2388.69 36.00 2010-05-02 18:15:53.000 122 33210.36 269.18 2388.62 36.00 2010-05-02 18:15:54.000 122 33210.38 269.17 2388.65 36.00 2010-05-02 18:15:55.000 122 33210.43 269.17 2388.75 36.00 2010-05-02 18:15:56.000 122 33210.37 269.17 2388.71 36.00 2010-05-02 18:15:57.000 122 33210.36 269.15 2388.70 36.00 2010-05-02 18:15:58.000 122 33210.41 269.14 2388.71 36.00 2010-05-02 18:15:59.000 122 33210.44 269.17 2388.73 36.00 2010-05-02 18:16:00.000 122 33210.32 269.18 2388.78 36.00 2010-05-02 18:16:01.000 122 33210.29 269.20 2388.84 36.00 2010-05-02 18:16:02.000 122 33210.31 269.20 2388.84 36.00 2010-05-02 18:16:03.000 122 33210.31 269.24 2388.79 36.00 2010-05-02 18:16:04.000 122 33210.29 269.17 2388.83 36.00 2010-05-02 18:16:05.000 122 33210.25 269.26 2388.86 36.00 2010-05-02 18:16:06.000 122 33210.32 269.26 2388.88 36.00 2010-05-02 18:16:07.000 122 33210.37 269.25 2388.82 36.00 2010-05-02 18:16:08.000 122 33210.43 269.18 2388.85 36.00 2010-05-02 18:16:09.000 122 33210.48 269.20 2388.79 36.00 2010-05-02 18:16:10.000 122 33210.45 269.24 2388.92 36.00 2010-05-02 18:16:11.000 122 33210.46 269.18 2388.82 36.00 2010-05-02 18:16:12.000 122 33210.48 269.13 2388.84 36.00 2010-05-02 18:16:13.000 122 33210.54 269.17 2388.84 36.00 2010-05-02 18:16:14.000 122 33210.51 269.14 2388.84 36.00 2010-05-02 18:16:15.000 122 33210.48 269.12 2388.92 36.00 2010-05-02 18:16:16.000 122 33210.53 269.17 2388.90 36.00 2010-05-02 18:16:17.000 122 33210.45 269.13 2388.83 36.00 2010-05-02 18:16:18.000 122 33210.51 269.15 2388.78 36.00 2010-05-02 18:16:19.000 122 33210.55 269.08 2388.86 36.00 2010-05-02 18:16:20.000 122 33210.56 269.10 2388.80 36.00 2010-05-02 18:16:21.000 122 33210.55 269.13 2388.76 36.00 2010-05-02 18:16:22.000 122 33210.51 269.10 2388.86 36.00 2010-05-02 18:16:23.000 122 33210.59 269.09 2388.88 36.00 2010-05-02 18:16:24.000 122 33210.61 269.09 2388.88 36.00 2010-05-02 18:16:25.000 122 33210.62 269.14 2388.84 36.00 2010-05-02 18:16:26.000 122 33210.53 269.06 2388.82 36.00 2010-05-02 18:16:27.000 122 33210.56 269.11 2388.80 36.00 2010-05-02 18:16:28.000 122 33210.54 269.12 2388.88 36.00 2010-05-02 18:16:29.000 122 33210.53 269.12 2388.86 36.00 2010-05-02 18:16:30.000 122 33210.54 269.14 2388.84 36.00 2010-05-02 18:16:31.000 122 33210.50 269.09 2388.84 36.00 2010-05-02 18:16:32.000 122 33210.62 269.12 2388.79 36.00 2010-05-02 18:16:33.000 122 33210.63 269.13 2388.89 36.00 2010-05-02 18:16:34.000 122 33210.62 269.13 2388.77 36.00 2010-05-02 18:16:35.000 122 33210.58 269.13 2388.91 36.00 2010-05-02 18:16:36.000 122 33210.56 269.14 2388.76 36.00 2010-05-02 18:16:37.000 122 33210.62 269.16 2388.91 36.00 2010-05-02 18:16:38.000 122 33210.55 269.16 2388.84 36.00 2010-05-02 18:16:39.000 122 33210.68 269.17 2388.83 36.00 2010-05-02 18:16:40.000 122 33210.62 269.22 2388.82 36.00 2010-05-02 18:16:41.000 122 33210.54 269.21 2388.87 36.00 2010-05-02 18:16:42.000 122 33210.66 269.17 2388.88 36.00 2010-05-02 18:16:43.000 122 33210.69 269.20 2388.86 36.00 2010-05-02 18:16:44.000 122 33210.67 269.21 2388.93 36.00 2010-05-02 18:16:45.000 122 33210.56 269.13 2388.89 36.00 2010-05-02 18:16:46.000 122 33210.72 269.16 2388.79 36.00 2010-05-02 18:16:47.000 122 33210.65 269.20 2388.92 36.00 2010-05-02 18:16:48.000 122 33210.59 269.19 2388.83 36.00 2010-05-02 18:16:49.000 122 33210.63 269.16 2388.88 36.00 2010-05-02 18:16:50.000 122 33210.63 269.20 2388.93 36.00 2010-05-02 18:16:51.000 122 33210.68 269.19 2388.92 36.00 2010-05-02 18:16:52.000 122 33210.71 269.18 2388.94 36.00 2010-05-02 18:16:53.000 122 33210.59 269.18 2388.93 36.00 2010-05-02 18:16:54.000 122 33210.50 269.19 2388.84 36.00 2010-05-02 18:16:55.000 122 33210.54 269.17 2388.97 36.00 2010-05-02 18:16:56.000 122 33210.54 269.24 2388.84 36.00 2010-05-02 18:16:57.000 122 33210.47 269.20 2388.94 36.00 2010-05-02 18:16:58.000 122 33210.51 269.20 2388.97 36.00 2010-05-02 18:16:59.000 122 33210.52 269.20 2388.93 36.00 2010-05-02 18:17:00.000 122 33210.49 269.23 2388.99 36.00 2010-05-02 18:17:01.000 122 33210.48 269.23 2388.93 36.00 2010-05-02 18:17:02.000 122 33210.39 269.20 2388.97 36.00 2010-05-02 18:17:03.000 122 33210.39 269.19 2388.97 36.00 2010-05-02 18:17:04.000 122 33210.44 269.21 2388.90 36.00 2010-05-02 18:17:05.000 122 33210.46 269.20 2388.95 36.00 2010-05-02 18:17:06.000 122 33210.40 269.19 2388.90 36.00 2010-05-02 18:17:07.000 122 33210.41 269.23 2388.96 36.00 2010-05-02 18:17:08.000 122 33210.44 269.25 2389.04 36.00 2010-05-02 18:17:09.000 122 33210.41 269.18 2388.94 36.00 2010-05-02 18:17:10.000 122 33210.38 269.23 2389.01 36.00 2010-05-02 18:17:11.000 122 33210.28 269.24 2388.99 36.00 2010-05-02 18:17:12.000 122 33210.33 269.23 2389.04 36.00 2010-05-02 18:17:13.000 122 33210.40 269.21 2389.03 36.00 2010-05-02 18:17:14.000 122 33210.44 269.20 2389.01 36.00 2010-05-02 18:17:15.000 122 33210.31 269.23 2388.98 36.00 2010-05-02 18:17:16.000 122 33210.60 269.26 2389.01 36.00 2010-05-02 18:17:17.000 122 33210.45 269.23 2389.10 36.00 2010-05-02 18:17:18.000 122 33210.53 269.22 2389.04 36.00 2010-05-02 18:17:19.000 122 33210.52 269.21 2389.09 36.00 2010-05-02 18:17:20.000 122 33210.49 269.20 2389.04 36.00 2010-05-02 18:17:21.000 122 33210.51 269.14 2389.01 36.00 2010-05-02 18:17:22.000 122 33210.47 269.14 2389.05 36.00 2010-05-02 18:17:23.000 122 33210.47 269.19 2389.11 36.00 2010-05-02 18:17:24.000 122 33210.40 269.20 2389.07 35.99 2010-05-02 18:17:25.000 122 33210.56 269.18 2389.12 36.00 2010-05-02 18:17:26.000 122 33210.59 269.20 2389.08 36.00 2010-05-02 18:17:27.000 122 33210.55 269.19 2389.03 36.00 2010-05-02 18:17:28.000 122 33210.39 269.19 2389.04 36.00 2010-05-02 18:17:29.000 122 33210.57 269.23 2389.00 36.00 2010-05-02 18:17:30.000 122 33210.53 269.18 2389.02 36.00 2010-05-02 18:17:31.000 122 33210.47 269.18 2389.04 36.00 2010-05-02 18:17:32.000 122 33210.56 269.17 2389.02 36.00 2010-05-02 18:17:33.000 122 33210.46 269.16 2389.01 36.00 2010-05-02 18:17:34.000 122 33210.50 269.19 2389.04 36.00 2010-05-02 18:17:35.000 122 33210.60 269.14 2388.91 36.00 2010-05-02 18:17:36.000 122 33210.53 269.19 2389.07 36.00 2010-05-02 18:17:37.000 122 33210.59 269.16 2389.01 36.00 2010-05-02 18:17:38.000 122 33210.58 269.18 2389.03 36.00 2010-05-02 18:17:39.000 122 33210.60 269.11 2388.99 36.00 2010-05-02 18:17:40.000 122 33210.64 269.16 2389.04 36.00 2010-05-02 18:17:41.000 122 33210.68 269.12 2389.04 36.00 2010-05-02 18:17:42.000 122 33210.68 269.12 2389.01 36.00 2010-05-02 18:17:43.000 122 33210.74 269.10 2389.01 36.00 2010-05-02 18:17:44.000 122 33210.64 269.13 2389.05 36.00 2010-05-02 18:17:45.000 122 33210.70 269.11 2388.98 36.00 2010-05-02 18:17:46.000 122 33210.79 269.04 2388.95 36.00 2010-05-02 18:17:47.000 122 33210.76 269.07 2388.97 36.00 2010-05-02 18:17:48.000 122 33210.68 269.08 2388.93 36.00 2010-05-02 18:17:49.000 122 33210.69 269.03 2388.97 36.00 2010-05-02 18:17:50.000 122 33210.72 269.02 2389.04 36.00 2010-05-02 18:17:51.000 122 33210.78 269.02 2388.98 36.00 2010-05-02 18:17:52.000 122 33210.79 269.06 2389.03 36.00 2010-05-02 18:17:53.000 122 33210.69 269.03 2388.99 36.00 2010-05-02 18:17:54.000 122 33210.81 269.04 2388.93 36.00 2010-05-02 18:17:55.000 122 33210.79 269.01 2388.86 36.00 2010-05-02 18:17:56.000 122 33210.85 269.03 2388.98 36.00 2010-05-02 18:17:57.000 122 33210.80 269.04 2388.89 36.00 2010-05-02 18:17:58.000 122 33210.91 269.01 2389.03 36.00 2010-05-02 18:17:59.000 122 33210.83 269.04 2389.02 36.00 2010-05-02 18:18:00.000 122 33210.93 268.98 2389.01 36.00 2010-05-02 18:18:01.000 122 33210.90 268.97 2388.92 36.00 2010-05-02 18:18:02.000 122 33210.94 268.98 2388.95 36.00 2010-05-02 18:18:03.000 122 33210.95 268.94 2389.01 36.00 2010-05-02 18:18:04.000 122 33211.01 268.94 2388.93 36.00 2010-05-02 18:18:05.000 122 33210.91 268.93 2388.89 36.00 2010-05-02 18:18:06.000 122 33211.00 268.89 2388.89 36.00 2010-05-02 18:18:07.000 122 33211.02 268.88 2388.89 36.00 2010-05-02 18:18:08.000 122 33210.97 268.87 2388.93 36.00 2010-05-02 18:18:09.000 122 33211.01 268.88 2388.96 36.00 2010-05-02 18:18:10.000 122 33211.01 268.87 2388.88 36.00 2010-05-02 18:18:11.000 122 33211.03 268.87 2388.86 36.00 2010-05-02 18:18:12.000 122 33211.07 268.83 2388.91 36.00 2010-05-02 18:18:13.000 122 33211.01 268.87 2388.89 36.00 2010-05-02 18:18:14.000 122 33210.99 268.86 2388.83 36.00 2010-05-02 18:18:15.000 122 33211.00 268.87 2388.87 36.00 2010-05-02 18:18:16.000 122 33210.93 268.89 2388.96 36.00 2010-05-02 18:18:17.000 122 33211.04 268.87 2388.89 36.00 2010-05-02 18:18:18.000 122 33211.06 268.89 2388.87 36.00 2010-05-02 18:18:19.000 122 33211.01 268.85 2388.91 36.00 2010-05-02 18:18:20.000 122 33210.93 268.84 2388.89 36.00 2010-05-02 18:18:21.000 122 33210.89 268.90 2388.84 36.00 2010-05-02 18:18:22.000 122 33210.89 268.90 2388.86 36.00 2010-05-02 18:18:23.000 122 33210.99 268.94 2388.85 36.00 2010-05-02 18:18:24.000 122 33210.96 268.97 2388.88 36.00 2010-05-02 18:18:25.000 122 33210.90 268.98 2388.88 36.00 2010-05-02 18:18:26.000 122 33210.81 268.94 2388.86 36.00 2010-05-02 18:18:27.000 122 33210.81 268.99 2388.86 36.00 2010-05-02 18:18:28.000 122 33210.84 268.99 2388.83 36.00 2010-05-02 18:18:29.000 122 33210.84 268.99 2388.89 36.00 2010-05-02 18:18:30.000 122 33210.91 268.95 2388.91 36.00 2010-05-02 18:18:31.000 122 33210.85 268.94 2388.92 36.00 2010-05-02 18:18:32.000 122 33210.84 268.98 2388.97 36.00 2010-05-02 18:18:33.000 122 33210.73 269.02 2388.90 36.00 2010-05-02 18:18:34.000 122 33210.74 268.98 2388.85 36.00 2010-05-02 18:18:35.000 122 33210.77 269.00 2388.90 36.00 2010-05-02 18:18:36.000 122 33210.71 269.01 2388.89 36.00 2010-05-02 18:18:37.000 122 33210.77 269.01 2388.89 36.00 2010-05-02 18:18:38.000 122 33210.78 268.98 2388.89 36.00 2010-05-02 18:18:39.000 122 33210.69 269.02 2388.95 36.00 2010-05-02 18:18:40.000 122 33210.78 269.00 2388.87 36.00 2010-05-02 18:18:41.000 122 33210.80 269.00 2388.89 36.00 2010-05-02 18:18:42.000 122 33210.85 269.03 2388.92 36.00 2010-05-02 18:18:43.000 122 33210.69 269.00 2388.95 36.00 2010-05-02 18:18:44.000 122 33210.79 269.05 2388.96 36.00 2010-05-02 18:18:45.000 122 33210.79 269.00 2388.90 36.00 2010-05-02 18:18:46.000 122 33210.88 269.03 2388.88 36.00 2010-05-02 18:18:47.000 122 33210.75 268.99 2389.01 36.00 2010-05-02 18:18:48.000 122 33210.84 269.00 2389.01 36.00 2010-05-02 18:18:49.000 122 33210.75 269.05 2389.07 36.00 2010-05-02 18:18:50.000 122 33210.84 268.99 2388.92 36.00 2010-05-02 18:18:51.000 122 33210.79 269.01 2389.07 36.00 2010-05-02 18:18:52.000 122 33210.79 269.00 2389.05 36.00 2010-05-02 18:18:53.000 122 33210.74 269.00 2389.14 36.00 2010-05-02 18:18:54.000 122 33210.76 268.98 2389.07 36.00 2010-05-02 18:18:55.000 122 33210.74 268.98 2389.08 36.00 2010-05-02 18:18:56.000 122 33210.76 269.00 2389.04 36.00 2010-05-02 18:18:57.000 122 33210.76 269.00 2389.05 36.00 2010-05-02 18:18:58.000 122 33210.79 268.94 2389.05 36.00 2010-05-02 18:18:59.000 122 33210.73 268.99 2389.01 36.00 2010-05-02 18:19:00.000 122 33210.84 268.99 2388.99 36.00 2010-05-02 18:19:01.000 122 33210.69 268.99 2388.99 36.00 2010-05-02 18:19:02.000 122 33210.76 269.02 2388.98 36.00 2010-05-02 18:19:03.000 122 33210.82 268.97 2388.99 36.00 2010-05-02 18:19:04.000 122 33210.76 268.97 2389.02 36.00 2010-05-02 18:19:05.000 122 33210.84 269.01 2388.99 36.00 2010-05-02 18:19:06.000 122 33210.76 268.97 2389.01 36.00 2010-05-02 18:19:07.000 122 33210.74 268.95 2388.99 36.00 2010-05-02 18:19:08.000 122 33210.69 269.00 2388.95 36.00 2010-05-02 18:19:09.000 122 33210.78 268.99 2388.92 36.00 2010-05-02 18:19:10.000 122 33210.72 268.99 2389.01 36.00 2010-05-02 18:19:11.000 122 33210.64 269.06 2389.03 36.00 2010-05-02 18:19:12.000 122 33210.65 269.04 2388.99 36.00 2010-05-02 18:19:13.000 122 33210.58 269.10 2389.01 36.00 2010-05-02 18:19:14.000 122 33210.60 269.06 2389.02 36.00 2010-05-02 18:19:15.000 122 33210.54 269.05 2389.02 36.00 2010-05-02 18:19:16.000 122 33210.48 269.05 2389.02 36.00 2010-05-02 18:19:17.000 122 33210.68 269.10 2389.10 36.00 2010-05-02 18:19:18.000 122 33210.51 269.12 2389.10 36.00 2010-05-02 18:19:19.000 122 33210.53 269.12 2389.07 36.00 2010-05-02 18:19:20.000 122 33210.43 269.06 2389.05 36.00 2010-05-02 18:19:21.000 122 33210.60 269.12 2389.15 36.00 2010-05-02 18:19:22.000 122 33210.56 269.08 2389.16 36.00 2010-05-02 18:19:23.000 122 33210.63 269.06 2389.16 36.00 2010-05-02 18:19:24.000 122 33210.52 269.09 2389.15 36.00 2010-05-02 18:19:25.000 122 33210.55 269.08 2389.16 36.00 2010-05-02 18:19:26.000 122 33210.63 269.12 2389.04 36.00 2010-05-02 18:19:27.000 122 33210.54 269.12 2389.16 36.00 2010-05-02 18:19:28.000 122 33210.69 269.10 2389.14 36.00 2010-05-02 18:19:29.000 122 33210.56 269.08 2389.11 36.00 2010-05-02 18:19:30.000 122 33210.54 269.10 2389.17 36.00 2010-05-02 18:19:31.000 122 33210.57 269.09 2389.14 36.00 2010-05-02 18:19:32.000 122 33210.56 269.09 2389.18 36.00 2010-05-02 18:19:33.000 122 33210.56 269.12 2389.19 36.00 2010-05-02 18:19:34.000 122 33210.62 269.07 2389.21 36.00 2010-05-02 18:19:35.000 122 33210.54 269.07 2389.14 36.00 2010-05-02 18:19:36.000 122 33210.49 269.08 2389.11 36.00 2010-05-02 18:19:37.000 122 33210.46 269.08 2389.11 36.00 2010-05-02 18:19:38.000 122 33210.39 269.03 2389.16 36.00 2010-05-02 18:19:39.000 122 33210.41 269.07 2389.16 36.00 2010-05-02 18:19:40.000 122 33210.28 269.11 2389.21 36.00 2010-05-02 18:19:41.000 122 33210.44 269.11 2389.24 36.00 2010-05-02 18:19:42.000 122 33210.40 269.10 2389.21 36.00 2010-05-02 18:19:43.000 122 33210.32 269.09 2389.20 36.00 2010-05-02 18:19:44.000 122 33210.41 269.13 2389.22 36.00 2010-05-02 18:19:45.000 122 33210.37 269.06 2389.20 36.00 2010-05-02 18:19:46.000 122 33210.40 269.08 2389.18 36.00 2010-05-02 18:19:47.000 122 33210.30 269.04 2389.18 36.00 2010-05-02 18:19:48.000 122 33210.37 269.06 2389.23 36.00 2010-05-02 18:19:49.000 122 33210.38 269.06 2389.18 36.00 2010-05-02 18:19:50.000 122 33210.31 269.08 2389.24 36.00 2010-05-02 18:19:51.000 122 33210.26 269.03 2389.20 36.00 2010-05-02 18:19:52.000 122 33210.26 269.06 2389.15 36.00 2010-05-02 18:19:53.000 122 33210.27 269.07 2389.14 36.00 2010-05-02 18:19:54.000 122 33210.25 269.11 2389.25 36.00 2010-05-02 18:19:55.000 122 33210.32 269.09 2389.26 36.00 2010-05-02 18:19:56.000 122 33210.28 269.07 2389.24 36.00 2010-05-02 18:19:57.000 122 33210.29 269.08 2389.34 36.00 2010-05-02 18:19:58.000 122 33210.34 269.03 2389.22 36.00 2010-05-02 18:19:59.000 122 33210.33 269.00 2389.20 36.00 2010-05-02 18:20:00.000 122 33210.28 269.00 2389.18 36.00 2010-05-02 18:20:01.000 122 33210.29 269.04 2389.18 36.00 2010-05-02 18:20:02.000 122 33210.28 269.02 2389.21 36.00 2010-05-02 18:20:03.000 122 33210.32 269.02 2389.11 36.00 2010-05-02 18:20:04.000 122 33210.28 269.02 2389.14 36.00 2010-05-02 18:20:05.000 122 33210.28 269.04 2389.12 36.00 2010-05-02 18:20:06.000 122 33210.18 269.02 2389.28 36.00 2010-05-02 18:20:07.000 122 33210.24 269.02 2389.26 36.00 2010-05-02 18:20:08.000 122 33210.14 269.10 2389.20 36.00 2010-05-02 18:20:09.000 122 33210.21 269.08 2389.24 36.00 2010-05-02 18:20:10.000 122 33210.13 269.07 2389.23 36.00 2010-05-02 18:20:11.000 122 33209.86 269.14 2389.17 36.00 2010-05-02 18:20:12.000 122 33209.86 269.12 2389.17 36.00 2010-05-02 18:20:13.000 122 33209.89 269.08 2389.20 36.00 2010-05-02 18:20:14.000 122 33209.88 269.08 2389.26 36.00 2010-05-02 18:20:15.000 122 33209.79 269.11 2389.33 36.00 2010-05-02 18:20:16.000 122 33209.70 269.11 2389.30 36.00 2010-05-02 18:20:17.000 122 33209.76 269.15 2389.33 36.00 2010-05-02 18:20:18.000 122 33209.76 269.18 2389.31 36.00 2010-05-02 18:20:19.000 122 33209.76 269.16 2389.35 36.00 2010-05-02 18:20:20.000 122 33209.74 269.13 2389.35 36.00 2010-05-02 18:20:21.000 122 33209.67 269.22 2389.32 36.00 2010-05-02 18:20:22.000 122 33209.67 269.18 2389.38 36.00 2010-05-02 18:20:23.000 122 33209.64 269.18 2389.35 36.00 2010-05-02 18:20:24.000 122 33209.58 269.17 2389.32 36.00 2010-05-02 18:20:25.000 122 33209.60 269.15 2389.32 36.00 2010-05-02 18:20:26.000 122 33209.60 269.18 2389.32 36.00 2010-05-02 18:20:27.000 122 33209.61 269.19 2389.41 36.00 2010-05-02 18:20:28.000 122 33209.53 269.22 2389.44 36.00 2010-05-02 18:20:29.000 122 33209.62 269.17 2389.36 36.00 2010-05-02 18:20:30.000 122 33209.59 269.18 2389.45 36.00 2010-05-02 18:20:31.000 122 33209.53 269.18 2389.45 36.00 2010-05-02 18:20:32.000 122 33209.59 269.16 2389.38 36.00 2010-05-02 18:20:33.000 122 33209.61 269.20 2389.39 36.00 2010-05-02 18:20:34.000 122 33209.61 269.19 2389.45 36.00 2010-05-02 18:20:35.000 122 33209.50 269.21 2389.45 36.00 2010-05-02 18:20:36.000 122 33209.54 269.21 2389.42 36.00 2010-05-02 18:20:37.000 122 33209.54 269.23 2389.40 36.00 2010-05-02 18:20:38.000 122 33209.54 269.24 2389.50 36.00 2010-05-02 18:20:39.000 122 33209.48 269.26 2389.50 36.00 2010-05-02 18:20:40.000 122 33209.33 269.22 2389.48 36.00 2010-05-02 18:20:41.000 122 33209.48 269.28 2389.48 36.00 2010-05-02 18:20:42.000 122 33209.41 269.25 2389.44 36.00 2010-05-02 18:20:43.000 122 33209.41 269.24 2389.44 36.00 2010-05-02 18:20:44.000 122 33209.41 269.26 2389.46 36.00 2010-05-02 18:20:45.000 122 33209.31 269.26 2389.51 36.00 2010-05-02 18:20:46.000 122 33209.25 269.31 2389.47 36.00 2010-05-02 18:20:47.000 122 33209.19 269.29 2389.40 36.00 2010-05-02 18:20:48.000 122 33209.27 269.34 2389.59 36.00 2010-05-02 18:20:49.000 122 33209.18 269.35 2389.54 36.00 2010-05-02 18:20:50.000 122 33209.09 269.33 2389.61 36.00 2010-05-02 18:20:51.000 122 33209.10 269.40 2389.55 36.00 2010-05-02 18:20:52.000 122 33209.07 269.35 2389.52 36.00 2010-05-02 18:20:53.000 122 33209.07 269.38 2389.57 36.00 2010-05-02 18:20:54.000 122 33208.96 269.41 2389.56 36.00 2010-05-02 18:20:55.000 122 33209.01 269.39 2389.59 36.00 2010-05-02 18:20:56.000 122 33208.90 269.43 2389.60 36.00 2010-05-02 18:20:57.000 122 33208.96 269.47 2389.61 36.00 2010-05-02 18:20:58.000 122 33208.90 269.48 2389.63 36.00 2010-05-02 18:20:59.000 122 33208.83 269.48 2389.61 36.00 2010-05-02 18:21:00.000 122 33208.74 269.49 2389.63 36.00 2010-05-02 18:21:01.000 122 33208.81 269.50 2389.64 36.00 2010-05-02 18:21:02.000 122 33208.71 269.52 2389.61 36.00 2010-05-02 18:21:03.000 122 33208.60 269.55 2389.64 36.00 2010-05-02 18:21:04.000 122 33208.62 269.57 2389.71 36.00 2010-05-02 18:21:05.000 122 33208.62 269.60 2389.72 36.00 2010-05-02 18:21:06.000 122 33208.46 269.57 2389.74 36.00 2010-05-02 18:21:07.000 122 33208.40 269.60 2389.76 36.00 2010-05-02 18:21:08.000 122 33208.43 269.63 2389.76 36.00 2010-05-02 18:21:09.000 122 33208.42 269.62 2389.73 36.00 2010-05-02 18:21:10.000 122 33208.42 269.67 2389.79 36.00 2010-05-02 18:21:11.000 122 33208.30 269.70 2389.84 36.00 2010-05-02 18:21:12.000 122 33208.38 269.73 2389.87 36.00 2010-05-02 18:21:13.000 122 33208.41 269.72 2389.86 36.00 2010-05-02 18:21:14.000 122 33208.40 269.77 2389.87 36.00 2010-05-02 18:21:15.000 122 33208.38 269.73 2389.82 36.00 2010-05-02 18:21:16.000 122 33208.38 269.76 2389.88 36.00 2010-05-02 18:21:17.000 122 33208.25 269.77 2389.97 36.00 2010-05-02 18:21:18.000 122 33208.27 269.82 2389.91 36.00 2010-05-02 18:21:19.000 122 33208.18 269.77 2389.86 36.00 2010-05-02 18:21:20.000 122 33208.16 269.81 2389.91 36.00 2010-05-02 18:21:21.000 122 33208.12 269.81 2389.86 36.00 2010-05-02 18:21:22.000 122 33208.27 269.82 2389.99 36.00 2010-05-02 18:21:23.000 122 33208.10 269.79 2389.97 36.00 2010-05-02 18:21:24.000 122 33208.09 269.87 2389.97 36.00 2010-05-02 18:21:25.000 122 33208.13 269.84 2389.85 36.00 2010-05-02 18:21:26.000 122 33208.04 269.84 2390.04 36.00 2010-05-02 18:21:27.000 122 33208.07 269.91 2390.03 36.00 2010-05-02 18:21:28.000 122 33208.02 269.91 2390.01 36.00 2010-05-02 18:21:29.000 122 33208.00 269.91 2390.08 36.00 2010-05-02 18:21:30.000 122 33208.07 269.95 2390.05 36.00 2010-05-02 18:21:31.000 122 33207.95 269.95 2390.04 36.00 2010-05-02 18:21:32.000 122 33208.11 269.98 2390.00 36.00 2010-05-02 18:21:33.000 122 33207.92 269.95 2390.07 36.00 2010-05-02 18:21:34.000 122 33207.93 269.99 2390.10 36.00 2010-05-02 18:21:35.000 122 33207.90 269.96 2390.05 36.00 2010-05-02 18:21:36.000 122 33207.84 270.02 2390.10 36.00 2010-05-02 18:21:37.000 122 33207.89 269.99 2390.09 36.00 2010-05-02 18:21:38.000 122 33207.91 269.99 2390.03 36.00 2010-05-02 18:21:39.000 122 33207.84 270.01 2390.11 36.00 2010-05-02 18:21:40.000 122 33207.87 270.02 2390.07 36.00 2010-05-02 18:21:41.000 122 33207.79 269.98 2390.07 36.00 2010-05-02 18:21:42.000 122 33207.80 270.03 2390.19 36.00 2010-05-02 18:21:43.000 122 33207.80 270.01 2390.16 36.00 2010-05-02 18:21:44.000 122 33207.75 270.05 2390.18 36.00 2010-05-02 18:21:45.000 122 33207.75 270.11 2390.14 36.00 2010-05-02 18:21:46.000 122 33207.75 270.09 2390.14 36.00 2010-05-02 18:21:47.000 122 33207.72 270.09 2390.16 36.00 2010-05-02 18:21:48.000 122 33207.75 270.11 2390.15 36.00 2010-05-02 18:21:49.000 122 33207.70 270.10 2390.16 36.00 2010-05-02 18:21:50.000 122 33207.74 270.11 2390.14 36.00 2010-05-02 18:21:51.000 122 33207.70 270.18 2390.22 36.00 2010-05-02 18:21:52.000 122 33207.68 270.21 2390.12 36.00 2010-05-02 18:21:53.000 122 33207.65 270.21 2390.10 36.00 2010-05-02 18:21:54.000 122 33207.58 270.22 2390.19 36.00 2010-05-02 18:21:55.000 122 33207.65 270.24 2390.19 36.00 2010-05-02 18:21:56.000 122 33207.64 270.26 2390.24 36.00 2010-05-02 18:21:57.000 122 33207.65 270.27 2390.19 36.00 2010-05-02 18:21:58.000 122 33207.69 270.24 2390.19 36.00 2010-05-02 18:21:59.000 122 33207.68 270.26 2390.22 36.00 2010-05-02 18:22:00.000 122 33207.66 270.27 2390.21 36.00 2010-05-02 18:22:01.000 122 33207.58 270.26 2390.19 36.00 2010-05-02 18:22:02.000 122 33207.69 270.28 2390.13 36.00 2010-05-02 18:22:03.000 122 33207.72 270.20 2390.25 36.00 2010-05-02 18:22:04.000 122 33207.69 270.24 2390.19 36.00 2010-05-02 18:22:05.000 122 33207.62 270.30 2390.16 36.00 2010-05-02 18:22:06.000 122 33207.75 270.27 2390.20 36.00 2010-05-02 18:22:07.000 122 33207.71 270.23 2390.19 36.00 2010-05-02 18:22:08.000 122 33207.74 270.30 2390.20 36.00 2010-05-02 18:22:09.000 122 33207.79 270.29 2390.17 36.00 2010-05-02 18:22:10.000 122 33207.68 270.29 2390.21 36.00 2010-05-02 18:22:11.000 122 33207.69 270.30 2390.19 36.00 2010-05-02 18:22:12.000 122 33207.81 270.29 2390.16 36.00 2010-05-02 18:22:13.000 122 33207.84 270.30 2390.14 36.00 2010-05-02 18:22:14.000 122 33207.92 270.33 2390.12 36.00 2010-05-02 18:22:15.000 122 33207.93 270.33 2390.15 36.00 2010-05-02 18:22:16.000 122 33207.98 270.34 2390.12 36.00 2010-05-02 18:22:17.000 122 33207.95 270.30 2390.10 36.00 2010-05-02 18:22:18.000 122 33207.99 270.31 2390.16 36.00 2010-05-02 18:22:19.000 122 33208.07 270.30 2390.16 36.00 2010-05-02 18:22:20.000 122 33208.02 270.27 2390.10 36.00 2010-05-02 18:22:21.000 122 33208.05 270.30 2390.18 36.00 2010-05-02 18:22:22.000 122 33208.15 270.30 2390.20 36.00 2010-05-02 18:22:23.000 122 33208.15 270.32 2390.20 36.00 2010-05-02 18:22:24.000 122 33208.15 270.23 2390.07 36.00 2010-05-02 18:22:25.000 122 33208.17 270.22 2390.07 36.00 2010-05-02 18:22:26.000 122 33208.21 270.23 2390.07 36.00 2010-05-02 18:22:27.000 122 33208.29 270.24 2390.01 36.00 2010-05-02 18:22:28.000 122 33208.34 270.23 2390.05 36.00 2010-05-02 18:22:29.000 122 33208.29 270.20 2389.97 36.00 2010-05-02 18:22:30.000 122 33208.29 270.21 2390.05 36.00 2010-05-02 18:22:31.000 122 33208.34 270.21 2390.01 36.00 2010-05-02 18:22:32.000 122 33208.36 270.14 2389.97 36.00 2010-05-02 18:22:33.000 122 33208.37 270.21 2389.98 36.00 2010-05-02 18:22:34.000 122 33208.43 270.21 2389.99 36.00 2010-05-02 18:22:35.000 122 33208.48 270.21 2390.03 36.00 2010-05-02 18:22:36.000 122 33208.54 270.17 2389.88 36.00 2010-05-02 18:22:37.000 122 33208.48 270.18 2389.91 36.00 2010-05-02 18:22:38.000 122 33208.40 270.19 2389.98 36.00 2010-05-02 18:22:39.000 122 33208.51 270.21 2389.85 36.00 2010-05-02 18:22:40.000 122 33208.44 270.23 2389.89 36.00 2010-05-02 18:22:41.000 122 33208.51 270.22 2389.88 36.00 2010-05-02 18:22:42.000 122 33208.61 270.18 2389.85 36.00 2010-05-02 18:22:43.000 122 33208.60 270.13 2389.88 36.00 2010-05-02 18:22:44.000 122 33208.57 270.13 2389.84 36.00 2010-05-02 18:22:45.000 122 33208.62 270.15 2389.80 36.00 2010-05-02 18:22:46.000 122 33208.61 270.12 2389.80 36.00 2010-05-02 18:22:47.000 122 33208.73 270.13 2389.83 36.00 2010-05-02 18:22:48.000 122 33208.63 270.18 2389.81 36.00 2010-05-02 18:22:49.000 122 33208.72 270.15 2389.85 36.00 2010-05-02 18:22:50.000 122 33208.72 270.10 2389.79 36.00 2010-05-02 18:22:51.000 122 33208.73 270.10 2389.80 36.00 2010-05-02 18:22:52.000 122 33208.73 270.09 2389.77 36.00 2010-05-02 18:22:53.000 122 33208.67 270.10 2389.79 36.00 2010-05-02 18:22:54.000 122 33208.77 270.04 2389.74 36.00 2010-05-02 18:22:55.000 122 33208.79 270.05 2389.63 36.00 2010-05-02 18:22:56.000 122 33208.82 270.11 2389.66 36.00 2010-05-02 18:22:57.000 122 33208.90 270.04 2389.67 36.00 2010-05-02 18:22:58.000 122 33208.90 270.06 2389.82 36.00 2010-05-02 18:22:59.000 122 33209.02 270.04 2389.69 36.00 2010-05-02 18:23:00.000 122 33209.00 269.96 2389.68 36.00 2010-05-02 18:23:01.000 122 33209.08 269.96 2389.71 36.00 2010-05-02 18:23:02.000 122 33209.10 269.91 2389.70 36.00 2010-05-02 18:23:03.000 122 33209.18 269.92 2389.62 36.00 2010-05-02 18:23:04.000 122 33209.13 269.95 2389.57 36.00 2010-05-02 18:23:05.000 122 33209.25 269.93 2389.69 36.00 2010-05-02 18:23:06.000 122 33209.32 269.94 2389.59 36.00 2010-05-02 18:23:07.000 122 33209.30 269.93 2389.62 36.00 2010-05-02 18:23:08.000 122 33209.33 269.94 2389.57 36.00 2010-05-02 18:23:09.000 122 33209.33 269.86 2389.53 36.00 2010-05-02 18:23:10.000 122 33209.21 269.88 2389.50 36.00 2010-05-02 18:23:11.000 122 33209.42 269.85 2389.44 36.00 2010-05-02 18:23:12.000 122 33209.33 269.81 2389.47 36.00 2010-05-02 18:23:13.000 122 33209.35 269.82 2389.51 36.00 2010-05-02 18:23:14.000 122 33209.47 269.84 2389.42 36.00 2010-05-02 18:23:15.000 122 33209.50 269.85 2389.48 36.00 2010-05-02 18:23:16.000 122 33209.50 269.85 2389.50 36.00 2010-05-02 18:23:17.000 122 33209.54 269.86 2389.45 36.00 2010-05-02 18:23:18.000 122 33209.65 269.85 2389.44 36.00 2010-05-02 18:23:19.000 122 33209.60 269.84 2389.49 36.00 2010-05-02 18:23:20.000 122 33209.70 269.78 2389.33 36.00 2010-05-02 18:23:21.000 122 33209.81 269.79 2389.36 36.00 2010-05-02 18:23:22.000 122 33209.79 269.80 2389.45 36.00 2010-05-02 18:23:23.000 122 33209.90 269.78 2389.37 36.00 2010-05-02 18:23:24.000 122 33209.94 269.76 2389.41 36.00 2010-05-02 18:23:25.000 122 33209.94 269.76 2389.32 36.00 2010-05-02 18:23:26.000 122 33209.98 269.78 2389.24 36.00 2010-05-02 18:23:27.000 122 33210.00 269.78 2389.25 36.00 2010-05-02 18:23:28.000 122 33210.07 269.74 2389.36 36.00 2010-05-02 18:23:29.000 122 33210.14 269.74 2389.28 36.00 2010-05-02 18:23:30.000 122 33210.14 269.76 2389.27 36.00 2010-05-02 18:23:31.000 122 33210.17 269.73 2389.28 36.00 2010-05-02 18:23:32.000 122 33210.31 269.65 2389.19 36.00 2010-05-02 18:23:33.000 122 33210.25 269.68 2389.16 36.00 2010-05-02 18:23:34.000 122 33210.35 269.75 2389.19 36.00 2010-05-02 18:23:35.000 122 33210.32 269.69 2389.16 36.00 2010-05-02 18:23:36.000 122 33210.35 269.69 2389.13 36.00 2010-05-02 18:23:37.000 122 33210.28 269.65 2389.14 36.00 2010-05-02 18:23:38.000 122 33210.29 269.71 2389.16 36.00 2010-05-02 18:23:39.000 122 33210.31 269.69 2389.05 36.00 2010-05-02 18:23:40.000 122 33210.32 269.66 2389.07 36.00 2010-05-02 18:23:41.000 122 33210.39 269.64 2389.05 36.00 2010-05-02 18:23:42.000 122 33210.38 269.67 2389.01 36.00 2010-05-02 18:23:43.000 122 33210.35 269.68 2389.04 36.00 2010-05-02 18:23:44.000 122 33210.41 269.65 2389.04 36.00 2010-05-02 18:23:45.000 122 33210.43 269.61 2388.96 36.00 2010-05-02 18:23:46.000 122 33210.39 269.63 2388.98 36.00 2010-05-02 18:23:47.000 122 33210.50 269.60 2389.01 36.00 2010-05-02 18:23:48.000 122 33210.43 269.62 2388.94 36.00 2010-05-02 18:23:49.000 122 33210.46 269.62 2388.98 36.00 2010-05-02 18:23:50.000 122 33210.45 269.57 2389.02 36.00 2010-05-02 18:23:51.000 122 33210.45 269.56 2389.01 36.00 2010-05-02 18:23:52.000 122 33210.44 269.51 2388.96 36.00 2010-05-02 18:23:53.000 122 33210.54 269.52 2388.89 36.00 2010-05-02 18:23:54.000 122 33210.49 269.48 2388.97 36.00 2010-05-02 18:23:55.000 122 33210.50 269.50 2388.91 36.00 2010-05-02 18:23:56.000 122 33210.56 269.46 2389.04 36.00 2010-05-02 18:23:57.000 122 33210.53 269.48 2388.98 36.00 2010-05-02 18:23:58.000 122 33210.56 269.45 2388.97 36.00 2010-05-02 18:23:59.000 122 33210.62 269.43 2388.92 36.00 2010-05-02 18:24:00.000 122 33210.73 269.45 2388.98 36.00 2010-05-02 18:24:01.000 122 33210.57 269.41 2388.91 36.00 2010-05-02 18:24:02.000 122 33210.65 269.42 2388.88 36.00 2010-05-02 18:24:03.000 122 33210.68 269.39 2388.87 36.00 2010-05-02 18:24:04.000 122 33210.63 269.38 2388.89 36.00 2010-05-02 18:24:05.000 122 33210.68 269.38 2388.95 36.00 2010-05-02 18:24:06.000 122 33210.49 269.45 2388.86 36.00 2010-05-02 18:24:07.000 122 33210.60 269.38 2388.81 36.00 2010-05-02 18:24:08.000 122 33210.62 269.36 2388.90 36.00 2010-05-02 18:24:09.000 122 33210.62 269.35 2388.85 36.00 2010-05-02 18:24:10.000 122 33210.66 269.37 2388.89 36.00 2010-05-02 18:24:11.000 122 33210.60 269.40 2388.88 36.00 2010-05-02 18:24:12.000 122 33210.55 269.39 2388.82 36.00 2010-05-02 18:24:13.000 122 33210.62 269.37 2388.83 36.00 2010-05-02 18:24:14.000 122 33210.51 269.36 2388.82 36.00 2010-05-02 18:24:15.000 122 33210.56 269.37 2388.88 36.00 2010-05-02 18:24:16.000 122 33210.52 269.39 2388.87 36.00 2010-05-02 18:24:17.000 122 33210.54 269.38 2388.83 36.00 2010-05-02 18:24:18.000 122 33210.65 269.43 2388.81 36.00 2010-05-02 18:24:19.000 122 33210.50 269.42 2388.79 36.00 2010-05-02 18:24:20.000 122 33210.43 269.42 2388.85 36.00 2010-05-02 18:24:21.000 122 33210.48 269.44 2388.82 36.00 2010-05-02 18:24:22.000 122 33210.43 269.40 2388.80 36.00 2010-05-02 18:24:23.000 122 33210.43 269.40 2388.91 36.00 2010-05-02 18:24:24.000 122 33210.40 269.44 2388.93 36.00 2010-05-02 18:24:25.000 122 33210.47 269.43 2388.91 36.00 2010-05-02 18:24:26.000 122 33210.46 269.44 2388.91 36.00 2010-05-02 18:24:27.000 122 33210.45 269.52 2388.87 36.00 2010-05-02 18:24:28.000 122 33210.42 269.47 2388.84 36.00 2010-05-02 18:24:29.000 122 33210.40 269.46 2388.95 36.00 2010-05-02 18:24:30.000 122 33210.53 269.44 2388.92 36.00 2010-05-02 18:24:31.000 122 33210.45 269.43 2388.92 36.00 2010-05-02 18:24:32.000 122 33210.52 269.44 2388.87 36.00 2010-05-02 18:24:33.000 122 33210.47 269.48 2388.88 36.00 2010-05-02 18:24:34.000 122 33210.44 269.49 2388.85 36.00 2010-05-02 18:24:35.000 122 33210.54 269.51 2388.86 36.00 2010-05-02 18:24:36.000 122 33210.37 269.44 2388.88 36.00 2010-05-02 18:24:37.000 122 33210.46 269.47 2388.91 36.00 2010-05-02 18:24:38.000 122 33210.47 269.49 2388.97 36.00 2010-05-02 18:24:39.000 122 33210.51 269.50 2388.88 36.00 2010-05-02 18:24:40.000 122 33210.51 269.46 2388.93 36.00 2010-05-02 18:24:41.000 122 33210.54 269.50 2388.93 36.00 2010-05-02 18:24:42.000 122 33210.60 269.52 2388.95 36.00 2010-05-02 18:24:43.000 122 33210.58 269.48 2388.93 36.00 2010-05-02 18:24:44.000 122 33210.56 269.54 2388.93 36.00 2010-05-02 18:24:45.000 122 33210.60 269.53 2388.88 36.00 2010-05-02 18:24:46.000 122 33210.54 269.52 2388.85 36.00 2010-05-02 18:24:47.000 122 33210.57 269.48 2388.93 36.00 2010-05-02 18:24:48.000 122 33210.67 269.55 2388.84 36.00 2010-05-02 18:24:49.000 122 33210.66 269.52 2388.90 36.00 2010-05-02 18:24:50.000 122 33210.71 269.46 2388.85 36.00 2010-05-02 18:24:51.000 122 33210.62 269.50 2388.84 36.00 2010-05-02 18:24:52.000 122 33210.64 269.53 2388.98 36.00 2010-05-02 18:24:53.000 122 33210.63 269.52 2388.90 36.00 2010-05-02 18:24:54.000 122 33210.54 269.43 2388.89 36.00 2010-05-02 18:24:55.000 122 33210.69 269.42 2388.91 36.00 2010-05-02 18:24:56.000 122 33210.72 269.49 2389.04 36.00 2010-05-02 18:24:57.000 122 33210.64 269.49 2389.00 36.00 2010-05-02 18:24:58.000 122 33210.69 269.46 2388.89 36.00 2010-05-02 18:24:59.000 122 33210.59 269.50 2388.97 36.00 2010-05-02 18:25:00.000 122 33210.74 269.48 2388.85 36.00 2010-05-02 18:25:01.000 122 33210.70 269.50 2388.86 36.00 2010-05-02 18:25:02.000 122 33210.65 269.48 2388.93 36.00 2010-05-02 18:25:03.000 122 33210.71 269.47 2389.02 36.00 2010-05-02 18:25:04.000 122 33210.78 269.43 2388.88 36.00 2010-05-02 18:25:05.000 122 33210.71 269.47 2388.98 36.00 2010-05-02 18:25:06.000 122 33210.76 269.40 2388.95 36.00 2010-05-02 18:25:07.000 122 33210.66 269.44 2388.95 36.00 2010-05-02 18:25:08.000 122 33210.78 269.41 2388.89 36.00 2010-05-02 18:25:09.000 122 33210.75 269.45 2388.89 36.00 2010-05-02 18:25:10.000 122 33210.79 269.39 2388.88 36.00 2010-05-02 18:25:11.000 122 33210.74 269.37 2388.97 36.00 2010-05-02 18:25:12.000 122 33210.83 269.36 2388.92 36.00 2010-05-02 18:25:13.000 122 33210.87 269.36 2388.92 36.00 2010-05-02 18:25:14.000 122 33210.84 269.37 2388.93 36.00 2010-05-02 18:25:15.000 122 33210.87 269.33 2388.91 36.00 2010-05-02 18:25:16.000 122 33210.87 269.34 2388.99 36.00 2010-05-02 18:25:17.000 122 33210.85 269.32 2388.92 36.00 2010-05-02 18:25:18.000 122 33210.86 269.30 2388.98 36.00 2010-05-02 18:25:19.000 122 33210.89 269.29 2388.95 36.00 2010-05-02 18:25:20.000 122 33210.85 269.30 2388.92 36.00 2010-05-02 18:25:21.000 122 33210.88 269.30 2388.92 36.00 2010-05-02 18:25:22.000 122 33210.84 269.27 2388.89 36.00 2010-05-02 18:25:23.000 122 33210.86 269.23 2388.90 36.00 2010-05-02 18:25:24.000 122 33210.91 269.19 2388.88 36.00 2010-05-02 18:25:25.000 122 33210.86 269.19 2388.87 36.00 2010-05-02 18:25:26.000 122 33210.85 269.21 2388.92 36.00 2010-05-02 18:25:27.000 122 33210.84 269.22 2388.90 36.00 2010-05-02 18:25:28.000 122 33210.92 269.21 2388.87 36.00 2010-05-02 18:25:29.000 122 33210.81 269.21 2388.94 36.00 2010-05-02 18:25:30.000 122 33210.91 269.18 2388.83 36.00 2010-05-02 18:25:31.000 122 33210.87 269.12 2388.83 36.00 2010-05-02 18:25:32.000 122 33210.84 269.16 2388.86 36.00 2010-05-02 18:25:33.000 122 33210.86 269.15 2388.86 36.00 2010-05-02 18:25:34.000 122 33210.87 269.15 2388.89 36.00 2010-05-02 18:25:35.000 122 33210.83 269.16 2388.78 36.00 2010-05-02 18:25:36.000 122 33210.96 269.16 2388.91 36.00 2010-05-02 18:25:37.000 122 33210.81 269.12 2388.83 36.00 2010-05-02 18:25:38.000 122 33210.82 269.09 2388.92 36.00 2010-05-02 18:25:39.000 122 33210.94 269.10 2388.85 36.00 2010-05-02 18:25:40.000 122 33210.90 269.14 2388.86 36.00 2010-05-02 18:25:41.000 122 33210.92 269.14 2388.80 36.00 2010-05-02 18:25:42.000 122 33210.79 269.14 2388.88 36.00 2010-05-02 18:25:43.000 122 33210.77 269.11 2388.87 36.00 2010-05-02 18:25:44.000 122 33210.80 269.08 2388.82 36.00 2010-05-02 18:25:45.000 122 33210.80 269.13 2388.88 36.00 2010-05-02 18:25:46.000 122 33210.81 269.15 2388.87 36.00 2010-05-02 18:25:47.000 122 33210.85 269.09 2388.81 36.00 2010-05-02 18:25:48.000 122 33210.81 269.10 2388.89 36.00 2010-05-02 18:25:49.000 122 33210.74 269.10 2388.90 36.00 2010-05-02 18:25:50.000 122 33210.81 269.08 2388.81 36.00 2010-05-02 18:25:51.000 122 33210.79 269.15 2388.91 36.00 2010-05-02 18:25:52.000 122 33210.81 269.10 2388.84 36.00 2010-05-02 18:25:53.000 122 33210.84 269.11 2388.80 36.00 2010-05-02 18:25:54.000 122 33210.82 269.07 2388.83 36.00 2010-05-02 18:25:55.000 122 33210.82 269.10 2388.83 36.00 2010-05-02 18:25:56.000 122 33210.80 269.13 2388.88 36.00 2010-05-02 18:25:57.000 122 33210.73 269.16 2388.93 36.00 2010-05-02 18:25:58.000 122 33210.65 269.13 2388.84 36.00 2010-05-02 18:25:59.000 122 33210.75 269.07 2388.81 36.00 2010-05-02 18:26:00.000 122 33210.64 269.10 2388.83 36.00 2010-05-02 18:26:01.000 122 33210.65 269.10 2388.84 36.00 2010-05-02 18:26:02.000 122 33210.70 269.12 2388.91 36.00 2010-05-02 18:26:03.000 122 33210.68 269.13 2388.91 36.00 2010-05-02 18:26:04.000 122 33210.61 269.12 2388.83 36.00 2010-05-02 18:26:05.000 122 33210.70 269.10 2388.87 36.00 2010-05-02 18:26:06.000 122 33210.58 269.13 2388.84 36.00 2010-05-02 18:26:07.000 122 33210.69 269.15 2388.81 36.00 2010-05-02 18:26:08.000 122 33210.71 269.17 2388.93 36.00 2010-05-02 18:26:09.000 122 33210.69 269.14 2388.93 36.00 2010-05-02 18:26:10.000 122 33210.71 269.18 2388.86 36.00 2010-05-02 18:26:11.000 122 33210.63 269.17 2388.86 36.00 2010-05-02 18:26:12.000 122 33210.69 269.15 2388.85 36.00 2010-05-02 18:26:13.000 122 33210.70 269.16 2388.88 36.00 2010-05-02 18:26:14.000 122 33210.68 269.16 2388.97 36.00 2010-05-02 18:26:15.000 122 33210.62 269.13 2388.84 36.00 2010-05-02 18:26:16.000 122 33210.61 269.15 2388.84 36.00 2010-05-02 18:26:17.000 122 33210.60 269.18 2388.92 36.00 2010-05-02 18:26:18.000 122 33210.65 269.16 2388.88 36.00 2010-05-02 18:26:19.000 122 33210.60 269.19 2388.91 36.00 2010-05-02 18:26:20.000 122 33210.43 269.23 2388.92 36.00 2010-05-02 18:26:21.000 122 33210.47 269.20 2388.92 36.00 2010-05-02 18:26:22.000 122 33210.41 269.23 2388.94 36.00 2010-05-02 18:26:23.000 122 33210.51 269.21 2388.82 36.00 2010-05-02 18:26:24.000 122 33210.44 269.21 2388.95 36.00 2010-05-02 18:26:25.000 122 33210.42 269.20 2388.94 36.00 2010-05-02 18:26:26.000 122 33210.46 269.26 2388.97 36.00 2010-05-02 18:26:27.000 122 33210.32 269.25 2388.88 36.00 2010-05-02 18:26:28.000 122 33210.39 269.29 2388.91 36.00 2010-05-02 18:26:29.000 122 33210.38 269.24 2388.94 36.00 2010-05-02 18:26:30.000 122 33210.39 269.29 2389.01 36.00 2010-05-02 18:26:31.000 122 33210.38 269.27 2388.92 36.00 2010-05-02 18:26:32.000 122 33210.31 269.29 2389.01 36.00 2010-05-02 18:26:33.000 122 33210.31 269.33 2388.93 36.00 2010-05-02 18:26:34.000 122 33210.44 269.29 2388.96 36.00 2010-05-02 18:26:35.000 122 33210.35 269.32 2389.01 36.00 2010-05-02 18:26:36.000 122 33210.44 269.30 2389.01 36.00 2010-05-02 18:26:37.000 122 33210.39 269.27 2388.96 36.00 2010-05-02 18:26:38.000 122 33210.38 269.28 2388.99 36.00 2010-05-02 18:26:39.000 122 33210.32 269.29 2389.01 36.00 2010-05-02 18:26:40.000 122 33210.39 269.29 2389.08 36.00 2010-05-02 18:26:41.000 122 33210.49 269.30 2389.04 36.00 2010-05-02 18:26:42.000 122 33210.28 269.33 2389.00 36.00 2010-05-02 18:26:43.000 122 33210.21 269.31 2388.93 36.00 2010-05-02 18:26:44.000 122 33210.22 269.34 2389.00 36.00 2010-05-02 18:26:45.000 122 33210.25 269.35 2389.11 36.00 2010-05-02 18:26:46.000 122 33210.33 269.37 2389.03 36.00 2010-05-02 18:26:47.000 122 33210.25 269.32 2389.01 36.00 2010-05-02 18:26:48.000 122 33210.33 269.37 2389.05 36.00 2010-05-02 18:26:49.000 122 33210.26 269.38 2389.04 36.00 2010-05-02 18:26:50.000 122 33210.18 269.44 2388.98 36.00 2010-05-02 18:26:51.000 122 33210.20 269.44 2389.03 36.00 2010-05-02 18:26:52.000 122 33210.08 269.42 2389.04 36.00 2010-05-02 18:26:53.000 122 33210.15 269.48 2389.07 36.00 2010-05-02 18:26:54.000 122 33210.10 269.45 2389.13 36.00 2010-05-02 18:26:55.000 122 33210.10 269.43 2389.08 36.00 2010-05-02 18:26:56.000 122 33210.06 269.53 2389.09 36.00 2010-05-02 18:26:57.000 122 33210.04 269.49 2389.14 36.00 2010-05-02 18:26:58.000 122 33209.96 269.46 2389.10 36.00 2010-05-02 18:26:59.000 122 33210.02 269.48 2389.13 36.00 2010-05-02 18:27:00.000 122 33209.97 269.48 2389.19 36.00 2010-05-02 18:27:01.000 122 33209.95 269.44 2389.14 36.00 2010-05-02 18:27:02.000 122 33209.97 269.48 2389.16 36.00 2010-05-02 18:27:03.000 122 33209.98 269.50 2389.16 36.00 2010-05-02 18:27:04.000 122 33209.98 269.52 2389.18 36.00 2010-05-02 18:27:05.000 122 33209.90 269.56 2389.13 36.00 2010-05-02 18:27:06.000 122 33210.00 269.56 2389.26 36.00 2010-05-02 18:27:07.000 122 33209.94 269.54 2389.18 36.00 2010-05-02 18:27:08.000 122 33209.96 269.54 2389.23 36.00 2010-05-02 18:27:09.000 122 33209.98 269.60 2389.22 36.00 2010-05-02 18:27:10.000 122 33209.94 269.54 2389.20 36.00 2010-05-02 18:27:11.000 122 33210.04 269.54 2389.18 36.00 2010-05-02 18:27:12.000 122 33210.02 269.55 2389.20 36.00 2010-05-02 18:27:13.000 122 33209.99 269.55 2389.22 36.00 2010-05-02 18:27:14.000 122 33209.91 269.53 2389.27 36.00 2010-05-02 18:27:15.000 122 33209.90 269.52 2389.23 36.00 2010-05-02 18:27:16.000 122 33209.86 269.50 2389.20 36.00 2010-05-02 18:27:17.000 122 33209.97 269.50 2389.18 36.00 2010-05-02 18:27:18.000 122 33209.92 269.50 2389.33 36.00 2010-05-02 18:27:19.000 122 33209.86 269.52 2389.26 36.00 2010-05-02 18:27:20.000 122 33209.77 269.50 2389.24 36.00 2010-05-02 18:27:21.000 122 33209.81 269.48 2389.36 36.00 2010-05-02 18:27:22.000 122 33209.88 269.52 2389.23 36.00 2010-05-02 18:27:23.000 122 33209.75 269.48 2389.24 36.00 2010-05-02 18:27:24.000 122 33209.94 269.50 2389.31 36.00 2010-05-02 18:27:25.000 122 33209.85 269.53 2389.29 36.00 2010-05-02 18:27:26.000 122 33209.90 269.46 2389.19 36.00 2010-05-02 18:27:27.000 122 33209.94 269.46 2389.24 36.00 2010-05-02 18:27:28.000 122 33209.88 269.48 2389.33 36.00 2010-05-02 18:27:29.000 122 33209.92 269.46 2389.30 36.00 2010-05-02 18:27:30.000 122 33210.00 269.49 2389.31 36.00 2010-05-02 18:27:31.000 122 33210.00 269.47 2389.29 36.00 2010-05-02 18:27:32.000 122 33210.05 269.43 2389.33 36.00 2010-05-02 18:27:33.000 122 33210.10 269.44 2389.29 36.00 2010-05-02 18:27:34.000 122 33210.03 269.45 2389.29 36.00 2010-05-02 18:27:35.000 122 33210.06 269.45 2389.29 36.00 2010-05-02 18:27:36.000 122 33210.14 269.45 2389.29 36.00 2010-05-02 18:27:37.000 122 33210.14 269.44 2389.19 36.00 2010-05-02 18:27:38.000 122 33210.12 269.43 2389.35 36.00 2010-05-02 18:27:39.000 122 33210.20 269.42 2389.27 36.00 2010-05-02 18:27:40.000 122 33210.12 269.37 2389.15 36.00 2010-05-02 18:27:41.000 122 33210.21 269.40 2389.25 36.00 2010-05-02 18:27:42.000 122 33210.19 269.37 2389.24 36.00 2010-05-02 18:27:43.000 122 33210.14 269.37 2389.22 36.00 2010-05-02 18:27:44.000 122 33210.25 269.34 2389.22 36.00 2010-05-02 18:27:45.000 122 33210.13 269.42 2389.20 36.00 2010-05-02 18:27:46.000 122 33210.11 269.33 2389.15 36.00 2010-05-02 18:27:47.000 122 33210.12 269.41 2389.22 36.00 2010-05-02 18:27:48.000 122 33210.06 269.40 2389.16 36.00 2010-05-02 18:27:49.000 122 33210.06 269.41 2389.17 36.00 2010-05-02 18:27:50.000 122 33210.09 269.39 2389.14 36.00 2010-05-02 18:27:51.000 122 33210.02 269.43 2389.17 36.00 2010-05-02 18:27:52.000 122 33209.89 269.42 2389.14 36.00 2010-05-02 18:27:53.000 122 33210.00 269.45 2389.14 36.00 2010-05-02 18:27:54.000 122 33210.02 269.44 2389.10 36.00 2010-05-02 18:27:55.000 122 33209.92 269.47 2389.18 36.00 2010-05-02 18:27:56.000 122 33209.94 269.45 2389.14 36.00 2010-05-02 18:27:57.000 122 33209.90 269.45 2389.18 36.00 2010-05-02 18:27:58.000 122 33209.92 269.46 2389.13 36.00 2010-05-02 18:27:59.000 122 33209.92 269.44 2389.20 36.00 2010-05-02 18:28:00.000 122 33209.94 269.43 2389.24 36.00 2010-05-02 18:28:01.000 122 33209.91 269.44 2389.18 36.00 2010-05-02 18:28:02.000 122 33209.89 269.45 2389.24 36.00 2010-05-02 18:28:03.000 122 33209.95 269.45 2389.25 36.00 2010-05-02 18:28:04.000 122 33209.85 269.46 2389.13 36.00 2010-05-02 18:28:05.000 122 33210.04 269.43 2389.22 36.00 2010-05-02 18:28:06.000 122 33209.96 269.42 2389.13 36.00 2010-05-02 18:28:07.000 122 33209.97 269.42 2389.22 36.00 2010-05-02 18:28:08.000 122 33210.00 269.41 2389.20 36.00 2010-05-02 18:28:09.000 122 33210.07 269.38 2389.19 36.00 2010-05-02 18:28:10.000 122 33210.11 269.40 2389.21 36.00 2010-05-02 18:28:11.000 122 33210.19 269.44 2389.11 36.00 2010-05-02 18:28:12.000 122 33210.20 269.44 2389.20 36.00 2010-05-02 18:28:13.000 122 33210.16 269.43 2389.08 36.00 2010-05-02 18:28:14.000 122 33210.25 269.39 2389.15 36.00 2010-05-02 18:28:15.000 122 33210.21 269.42 2389.22 36.00 2010-05-02 18:28:16.000 122 33210.17 269.39 2389.13 36.00 2010-05-02 18:28:17.000 122 33210.29 269.37 2389.17 36.00 2010-05-02 18:28:18.000 122 33210.18 269.37 2389.18 36.00 2010-05-02 18:28:19.000 122 33210.28 269.39 2389.18 36.00 2010-05-02 18:28:20.000 122 33210.23 269.31 2389.18 36.00 2010-05-02 18:28:21.000 122 33210.22 269.34 2389.14 36.00 2010-05-02 18:28:22.000 122 33210.18 269.34 2389.04 36.00 2010-05-02 18:28:23.000 122 33210.23 269.33 2389.15 36.00 2010-05-02 18:28:24.000 122 33210.16 269.33 2389.19 36.00 2010-05-02 18:28:25.000 122 33210.07 269.32 2389.17 36.00 2010-05-02 18:28:26.000 122 33210.14 269.33 2389.04 36.00 2010-05-02 18:28:27.000 122 33210.13 269.35 2389.14 36.00 2010-05-02 18:28:28.000 122 33210.14 269.36 2389.05 36.00 2010-05-02 18:28:29.000 122 33210.11 269.33 2389.09 36.00 2010-05-02 18:28:30.000 122 33210.12 269.29 2389.11 36.00 2010-05-02 18:28:31.000 122 33210.14 269.29 2389.13 36.00 2010-05-02 18:28:32.000 122 33210.19 269.34 2389.12 36.00 2010-05-02 18:28:33.000 122 33210.17 269.33 2389.13 36.00 2010-05-02 18:28:34.000 122 33210.05 269.31 2389.04 36.00 2010-05-02 18:28:35.000 122 33210.10 269.31 2389.01 36.00 2010-05-02 18:28:36.000 122 33210.23 269.32 2389.10 36.00 2010-05-02 18:28:37.000 122 33210.10 269.32 2389.01 36.00 2010-05-02 18:28:38.000 122 33210.07 269.32 2389.04 36.00 2010-05-02 18:28:39.000 122 33210.07 269.36 2389.02 36.00 2010-05-02 18:28:40.000 122 33210.11 269.34 2389.01 36.00 2010-05-02 18:28:41.000 122 33210.16 269.32 2389.08 36.00 2010-05-02 18:28:42.000 122 33209.98 269.36 2389.07 36.00 2010-05-02 18:28:43.000 122 33210.06 269.32 2389.07 36.00 2010-05-02 18:28:44.000 122 33210.06 269.39 2389.06 36.00 2010-05-02 18:28:45.000 122 33210.12 269.36 2389.05 36.00 2010-05-02 18:28:46.000 122 33210.09 269.39 2389.02 36.00 2010-05-02 18:28:47.000 122 33210.04 269.35 2389.01 36.00 2010-05-02 18:28:48.000 122 33210.06 269.35 2389.11 36.00 2010-05-02 18:28:49.000 122 33210.04 269.35 2389.02 36.00 2010-05-02 18:28:50.000 122 33210.19 269.36 2389.01 36.00 2010-05-02 18:28:51.000 122 33210.08 269.34 2389.00 36.00 2010-05-02 18:28:52.000 122 33210.06 269.32 2389.01 36.00 2010-05-02 18:28:53.000 122 33210.25 269.32 2388.98 36.00 2010-05-02 18:28:54.000 122 33210.11 269.31 2389.09 36.00 2010-05-02 18:28:55.000 122 33210.18 269.29 2389.01 36.00 2010-05-02 18:28:56.000 122 33210.18 269.30 2389.04 36.00 2010-05-02 18:28:57.000 122 33210.19 269.31 2389.05 36.00 2010-05-02 18:28:58.000 122 33210.23 269.35 2389.02 36.00 2010-05-02 18:28:59.000 122 33210.21 269.27 2389.01 36.00 2010-05-02 18:29:00.000 122 33210.21 269.37 2389.01 36.00 2010-05-02 18:29:01.000 122 33210.25 269.35 2389.01 36.00 2010-05-02 18:29:02.000 122 33210.19 269.29 2389.01 36.00 2010-05-02 18:29:03.000 122 33210.26 269.36 2389.10 36.00 2010-05-02 18:29:04.000 122 33210.13 269.36 2388.98 36.00 2010-05-02 18:29:05.000 122 33210.28 269.32 2389.00 36.00 2010-05-02 18:29:06.000 122 33210.26 269.34 2388.95 36.00 2010-05-02 18:29:07.000 122 33210.16 269.31 2388.88 36.00 2010-05-02 18:29:08.000 122 33210.28 269.28 2388.94 36.00 2010-05-02 18:29:09.000 122 33210.12 269.31 2388.90 36.00 2010-05-02 18:29:10.000 122 33210.18 269.24 2388.95 36.00 2010-05-02 18:29:11.000 122 33210.19 269.30 2388.99 36.00 2010-05-02 18:29:12.000 122 33210.12 269.26 2388.97 36.00 2010-05-02 18:29:13.000 122 33210.14 269.28 2388.96 36.00 2010-05-02 18:29:14.000 122 33210.10 269.27 2388.96 36.00 2010-05-02 18:29:15.000 122 33210.07 269.30 2389.02 36.00 2010-05-02 18:29:16.000 122 33210.06 269.25 2388.91 36.00 2010-05-02 18:29:17.000 122 33210.08 269.23 2388.98 36.00 2010-05-02 18:29:18.000 122 33210.08 269.27 2388.88 36.00 2010-05-02 18:29:19.000 122 33210.00 269.28 2388.92 36.00 2010-05-02 18:29:20.000 122 33210.08 269.29 2388.86 36.00 2010-05-02 18:29:21.000 122 33210.04 269.33 2388.92 36.00 2010-05-02 18:29:22.000 122 33209.88 269.29 2388.97 36.00 2010-05-02 18:29:23.000 122 33210.08 269.34 2388.91 36.00 2010-05-02 18:29:24.000 122 33209.93 269.32 2388.99 36.00 2010-05-02 18:29:25.000 122 33209.91 269.28 2388.95 36.00 2010-05-02 18:29:26.000 122 33209.96 269.35 2388.98 36.00 2010-05-02 18:29:27.000 122 33209.98 269.33 2388.93 36.00 2010-05-02 18:29:28.000 122 33209.93 269.34 2388.92 36.00 2010-05-02 18:29:29.000 122 33209.80 269.38 2389.02 36.00 2010-05-02 18:29:30.000 122 33209.80 269.39 2388.95 36.00 2010-05-02 18:29:31.000 122 33209.73 269.38 2388.99 36.00 2010-05-02 18:29:32.000 122 33209.73 269.38 2388.98 36.00 2010-05-02 18:29:33.000 122 33209.68 269.44 2388.95 36.00 2010-05-02 18:29:34.000 122 33209.65 269.41 2389.02 36.00 2010-05-02 18:29:35.000 122 33209.73 269.42 2389.03 36.00 2010-05-02 18:29:36.000 122 33209.73 269.43 2389.04 36.00 2010-05-02 18:29:37.000 122 33209.61 269.46 2388.98 36.00 2010-05-02 18:29:38.000 122 33209.54 269.53 2388.97 36.00 2010-05-02 18:29:39.000 122 33209.60 269.44 2389.01 36.00 2010-05-02 18:29:40.000 122 33209.50 269.52 2389.01 36.00 2010-05-02 18:29:41.000 122 33209.50 269.48 2389.01 36.00 2010-05-02 18:29:42.000 122 33209.60 269.53 2389.04 36.00 2010-05-02 18:29:43.000 122 33209.49 269.53 2388.96 36.00 2010-05-02 18:29:44.000 122 33209.49 269.48 2389.02 36.00 2010-05-02 18:29:45.000 122 33209.56 269.46 2389.04 36.00 2010-05-02 18:29:46.000 122 33209.49 269.46 2389.03 36.00 2010-05-02 18:29:47.000 122 33209.60 269.46 2389.12 36.00 2010-05-02 18:29:48.000 122 33209.56 269.47 2389.05 36.00 2010-05-02 18:29:49.000 122 33209.51 269.41 2389.07 36.00 2010-05-02 18:29:50.000 122 33209.53 269.44 2389.10 36.00 2010-05-02 18:29:51.000 122 33209.50 269.44 2389.22 36.00 2010-05-02 18:29:52.000 122 33209.46 269.41 2389.13 36.00 2010-05-02 18:29:53.000 122 33209.69 269.45 2389.07 36.00 2010-05-02 18:29:54.000 122 33209.66 269.42 2389.11 36.00 2010-05-02 18:29:55.000 122 33209.68 269.44 2389.11 36.00 2010-05-02 18:29:56.000 122 33209.70 269.42 2389.20 36.00 2010-05-02 18:29:57.000 122 33209.61 269.42 2389.03 36.00 2010-05-02 18:29:58.000 122 33209.56 269.42 2389.10 36.00 2010-05-02 18:29:59.000 122 33209.80 269.47 2389.08 36.00 2010-05-02 18:30:00.000 122 33209.56 269.47 2389.12 36.00 2010-05-02 18:30:01.000 122 33209.53 269.47 2389.06 36.00 2010-05-02 18:30:02.000 122 33209.64 269.48 2389.03 36.00 2010-05-02 18:30:03.000 122 33209.57 269.48 2389.07 36.00 2010-05-02 18:30:04.000 122 33209.52 269.43 2389.06 36.00 2010-05-02 18:30:05.000 122 33209.43 269.50 2389.08 36.00 2010-05-02 18:30:06.000 122 33209.51 269.46 2389.06 36.00 2010-05-02 18:30:07.000 122 33209.39 269.43 2389.09 36.00 2010-05-02 18:30:08.000 122 33209.39 269.51 2389.07 36.00 2010-05-02 18:30:09.000 122 33209.39 269.54 2389.12 36.00 2010-05-02 18:30:10.000 122 33209.26 269.50 2389.04 36.00 2010-05-02 18:30:11.000 122 33209.28 269.55 2389.11 36.00 2010-05-02 18:30:12.000 122 33209.23 269.52 2389.14 36.00 2010-05-02 18:30:13.000 122 33209.18 269.52 2389.08 36.00 2010-05-02 18:30:14.000 122 33209.28 269.58 2389.07 36.00 2010-05-02 18:30:15.000 122 33209.14 269.60 2389.02 36.00 2010-05-02 18:30:16.000 122 33209.11 269.60 2389.14 36.00 2010-05-02 18:30:17.000 122 33209.18 269.59 2389.07 36.00 2010-05-02 18:30:18.000 122 33209.14 269.56 2389.15 36.00 2010-05-02 18:30:19.000 122 33209.18 269.59 2389.14 36.00 2010-05-02 18:30:20.000 122 33209.21 269.58 2389.17 36.00 2010-05-02 18:30:21.000 122 33209.24 269.58 2389.17 36.00 2010-05-02 18:30:22.000 122 33209.20 269.56 2389.12 36.00 2010-05-02 18:30:23.000 122 33209.14 269.59 2389.18 36.00 2010-05-02 18:30:24.000 122 33209.29 269.60 2389.12 36.00 2010-05-02 18:30:25.000 122 33209.10 269.59 2389.15 36.00 2010-05-02 18:30:26.000 122 33209.22 269.61 2389.13 36.00 2010-05-02 18:30:27.000 122 33209.32 269.56 2389.19 36.00 2010-05-02 18:30:28.000 122 33209.32 269.61 2389.04 36.00 2010-05-02 18:30:29.000 122 33209.30 269.59 2389.18 36.00 2010-05-02 18:30:30.000 122 33209.35 269.60 2389.17 36.00 2010-05-02 18:30:31.000 122 33209.31 269.55 2389.19 36.00 2010-05-02 18:30:32.000 122 33209.35 269.56 2389.05 36.00 2010-05-02 18:30:33.000 122 33209.37 269.56 2389.05 36.00 2010-05-02 18:30:34.000 122 33209.47 269.54 2389.06 36.00 2010-05-02 18:30:35.000 122 33209.40 269.57 2389.08 36.00 2010-05-02 18:30:36.000 122 33209.47 269.58 2389.14 36.00 2010-05-02 18:30:37.000 122 33209.51 269.59 2389.11 36.00 2010-05-02 18:30:38.000 122 33209.46 269.55 2389.10 36.00 2010-05-02 18:30:39.000 122 33209.54 269.55 2389.05 36.00 2010-05-02 18:30:40.000 122 33209.50 269.55 2389.04 36.00 2010-05-02 18:30:41.000 122 33209.50 269.57 2389.02 36.00 2010-05-02 18:30:42.000 122 33209.49 269.57 2389.08 36.00 2010-05-02 18:30:43.000 122 33209.46 269.56 2389.07 36.00 2010-05-02 18:30:44.000 122 33209.51 269.63 2389.10 36.00 2010-05-02 18:30:45.000 122 33209.42 269.59 2389.05 36.00 2010-05-02 18:30:46.000 122 33209.44 269.60 2388.95 36.00 2010-05-02 18:30:47.000 122 33209.40 269.59 2389.02 36.00 2010-05-02 18:30:48.000 122 33209.35 269.58 2389.13 36.00 2010-05-02 18:30:49.000 122 33209.43 269.56 2389.08 36.00 2010-05-02 18:30:50.000 122 33209.38 269.64 2389.05 36.00 2010-05-02 18:30:51.000 122 33209.41 269.67 2389.04 36.00 2010-05-02 18:30:52.000 122 33209.33 269.68 2389.02 36.00 2010-05-02 18:30:53.000 122 33209.41 269.73 2389.05 36.00 2010-05-02 18:30:54.000 122 33209.26 269.70 2388.97 36.00 2010-05-02 18:30:55.000 122 33209.25 269.74 2388.94 36.00 2010-05-02 18:30:56.000 122 33209.35 269.71 2388.99 36.00 2010-05-02 18:30:57.000 122 33209.28 269.78 2389.04 36.00 2010-05-02 18:30:58.000 122 33209.23 269.72 2389.01 36.00 2010-05-02 18:30:59.000 122 33209.31 269.75 2389.08 36.00 2010-05-02 18:31:00.000 122 33209.42 269.79 2388.91 36.00 2010-05-02 18:31:01.000 122 33209.26 269.78 2388.94 36.00 2010-05-02 18:31:02.000 122 33209.33 269.81 2388.93 36.00 2010-05-02 18:31:03.000 122 33209.28 269.82 2389.02 36.00 2010-05-02 18:31:04.000 122 33209.29 269.76 2388.97 36.00 2010-05-02 18:31:05.000 122 33209.25 269.77 2389.07 36.00 2010-05-02 18:31:06.000 122 33209.35 269.82 2389.01 36.00 2010-05-02 18:31:07.000 122 33209.19 269.76 2389.07 36.00 2010-05-02 18:31:08.000 122 33209.25 269.78 2389.04 36.00 2010-05-02 18:31:09.000 122 33209.33 269.75 2389.07 36.00 2010-05-02 18:31:10.000 122 33209.39 269.79 2389.06 36.00 2010-05-02 18:31:11.000 122 33209.42 269.78 2389.04 36.00 2010-05-02 18:31:12.000 122 33209.30 269.79 2388.99 36.00 2010-05-02 18:31:13.000 122 33209.41 269.79 2389.03 36.00 2010-05-02 18:31:14.000 122 33209.28 269.77 2388.99 36.00 2010-05-02 18:31:15.000 122 33209.35 269.71 2388.93 36.00 2010-05-02 18:31:16.000 122 33209.42 269.74 2389.02 36.00 2010-05-02 18:31:17.000 122 33209.47 269.70 2388.93 36.00 2010-05-02 18:31:18.000 122 33209.34 269.72 2388.91 36.00 2010-05-02 18:31:19.000 122 33209.36 269.72 2388.99 36.00 2010-05-02 18:31:20.000 122 33209.29 269.72 2389.00 36.00 2010-05-02 18:31:21.000 122 33209.30 269.69 2389.03 36.00 2010-05-02 18:31:22.000 122 33209.41 269.75 2388.93 36.00 2010-05-02 18:31:23.000 122 33209.37 269.73 2388.99 36.00 2010-05-02 18:31:24.000 122 33209.29 269.74 2388.99 36.00 2010-05-02 18:31:25.000 122 33209.27 269.78 2388.95 36.00 2010-05-02 18:31:26.000 122 33209.25 269.79 2388.92 36.00 2010-05-02 18:31:27.000 122 33209.18 269.76 2388.92 36.00 2010-05-02 18:31:28.000 122 33209.20 269.83 2388.92 36.00 2010-05-02 18:31:29.000 122 33209.08 269.81 2388.97 36.00 2010-05-02 18:31:30.000 122 33209.28 269.81 2388.88 36.00 2010-05-02 18:31:31.000 122 33209.01 269.88 2388.98 36.00 2010-05-02 18:31:32.000 122 33209.07 269.89 2388.97 36.00 2010-05-02 18:31:33.000 122 33209.13 269.88 2388.95 36.00 2010-05-02 18:31:34.000 122 33209.04 269.91 2388.97 36.00 2010-05-02 18:31:35.000 122 33209.08 269.88 2388.97 36.00 2010-05-02 18:31:36.000 122 33209.07 269.90 2388.99 36.00 2010-05-02 18:31:37.000 122 33209.07 269.92 2389.00 36.00 2010-05-02 18:31:38.000 122 33209.10 269.93 2389.01 36.00 2010-05-02 18:31:39.000 122 33209.07 269.96 2388.99 36.00 2010-05-02 18:31:40.000 122 33209.11 269.95 2388.96 36.00 2010-05-02 18:31:41.000 122 33209.10 269.92 2388.91 36.00 2010-05-02 18:31:42.000 122 33209.08 269.92 2389.02 36.00 2010-05-02 18:31:43.000 122 33209.16 269.99 2388.98 36.00 2010-05-02 18:31:44.000 122 33209.13 269.96 2388.99 36.00 2010-05-02 18:31:45.000 122 33209.16 269.98 2389.00 36.00 2010-05-02 18:31:46.000 122 33209.16 270.00 2388.97 36.00 2010-05-02 18:31:47.000 122 33209.25 270.02 2389.03 36.00 2010-05-02 18:31:48.000 122 33209.02 270.01 2389.02 36.00 2010-05-02 18:31:49.000 122 33209.25 270.06 2388.92 36.00 2010-05-02 18:31:50.000 122 33209.17 270.10 2388.88 36.00 2010-05-02 18:31:51.000 122 33209.09 270.08 2388.92 36.00 2010-05-02 18:31:52.000 122 33209.04 270.14 2388.93 36.00 2010-05-02 18:31:53.000 122 33208.99 270.09 2388.92 36.00 2010-05-02 18:31:54.000 122 33208.92 270.18 2388.93 36.00 2010-05-02 18:31:55.000 122 33208.87 270.19 2388.77 36.00 2010-05-02 18:31:56.000 122 33208.77 270.20 2388.82 36.00 2010-05-02 18:31:57.000 122 33208.86 270.23 2388.98 36.00 2010-05-02 18:31:58.000 122 33208.79 270.21 2389.03 36.00 2010-05-02 18:31:59.000 122 33208.83 270.19 2388.95 36.00 2010-05-02 18:32:00.000 122 33208.83 270.20 2388.92 36.00 2010-05-02 18:32:01.000 122 33208.77 270.25 2388.99 36.00 2010-05-02 18:32:02.000 122 33208.73 270.28 2388.91 36.00 2010-05-02 18:32:03.000 122 33208.64 270.30 2389.02 36.00 2010-05-02 18:32:04.000 122 33208.65 270.30 2389.02 36.00 2010-05-02 18:32:05.000 122 33208.45 270.32 2389.07 36.00 2010-05-02 18:32:06.000 122 33208.58 270.32 2389.09 36.00 2010-05-02 18:32:07.000 122 33208.52 270.39 2389.04 36.00 2010-05-02 18:32:08.000 122 33208.51 270.41 2388.99 36.00 2010-05-02 18:32:09.000 122 33208.49 270.44 2388.98 36.00 2010-05-02 18:32:10.000 122 33208.45 270.48 2389.10 36.00 2010-05-02 18:32:11.000 122 33208.45 270.52 2389.09 36.00 2010-05-02 18:32:12.000 122 33208.38 270.50 2389.03 36.00 2010-05-02 18:32:13.000 122 33208.40 270.53 2389.12 36.00 2010-05-02 18:32:14.000 122 33208.33 270.55 2389.14 36.00 2010-05-02 18:32:15.000 122 33208.45 270.52 2389.23 36.00 2010-05-02 18:32:16.000 122 33208.39 270.51 2389.08 36.00 2010-05-02 18:32:17.000 122 33208.38 270.58 2389.18 36.00 2010-05-02 18:32:18.000 122 33208.27 270.61 2389.11 36.00 2010-05-02 18:32:19.000 122 33208.33 270.59 2389.13 36.00 2010-05-02 18:32:20.000 122 33208.24 270.59 2389.11 36.00 2010-05-02 18:32:21.000 122 33208.30 270.63 2389.25 36.00 2010-05-02 18:32:22.000 122 33208.15 270.62 2389.24 36.00 2010-05-02 18:32:23.000 122 33208.09 270.61 2389.21 36.00 2010-05-02 18:32:24.000 122 33208.15 270.58 2389.11 36.00 2010-05-02 18:32:25.000 122 33208.17 270.56 2389.12 36.00 2010-05-02 18:32:26.000 122 33208.02 270.62 2389.18 36.00 2010-05-02 18:32:27.000 122 33208.08 270.61 2389.12 36.00 2010-05-02 18:32:28.000 122 33208.16 270.64 2389.24 36.00 2010-05-02 18:32:29.000 122 33208.01 270.63 2389.17 36.00 2010-05-02 18:32:30.000 122 33208.05 270.65 2389.22 36.00 2010-05-02 18:32:31.000 122 33208.08 270.62 2389.23 36.00 2010-05-02 18:32:32.000 122 33207.99 270.63 2389.23 36.00 2010-05-02 18:32:33.000 122 33208.04 270.69 2389.23 36.00 2010-05-02 18:32:34.000 122 33207.88 270.70 2389.20 36.00 2010-05-02 18:32:35.000 122 33207.86 270.72 2389.14 36.00 2010-05-02 18:32:36.000 122 33207.95 270.78 2389.27 36.00 2010-05-02 18:32:37.000 122 33207.89 270.81 2389.31 36.00 2010-05-02 18:32:38.000 122 33207.83 270.81 2389.30 36.00 2010-05-02 18:32:39.000 122 33207.82 270.85 2389.22 36.00 2010-05-02 18:32:40.000 122 33207.82 270.90 2389.23 36.00 2010-05-02 18:32:41.000 122 33207.76 270.89 2389.35 36.00 2010-05-02 18:32:42.000 122 33207.79 270.95 2389.17 36.00 2010-05-02 18:32:43.000 122 33207.69 270.95 2389.32 36.00 2010-05-02 18:32:44.000 122 33207.71 270.96 2389.35 36.00 2010-05-02 18:32:45.000 122 33207.65 271.00 2389.31 36.00 2010-05-02 18:32:46.000 122 33207.65 271.07 2389.36 36.00 2010-05-02 18:32:47.000 122 33207.59 271.02 2389.40 36.00 2010-05-02 18:32:48.000 122 33207.59 271.08 2389.40 36.00 2010-05-02 18:32:49.000 122 33207.52 271.12 2389.28 36.00 2010-05-02 18:32:50.000 122 33207.60 271.09 2389.28 36.00 2010-05-02 18:32:51.000 122 33207.44 271.14 2389.42 36.00 2010-05-02 18:32:52.000 122 33207.50 271.16 2389.31 36.00 2010-05-02 18:32:53.000 122 33207.54 271.18 2389.32 36.00 2010-05-02 18:32:54.000 122 33207.52 271.21 2389.34 36.00 2010-05-02 18:32:55.000 122 33207.46 271.18 2389.33 36.00 2010-05-02 18:32:56.000 122 33207.49 271.17 2389.39 36.00 2010-05-02 18:32:57.000 122 33207.48 271.17 2389.35 36.00 2010-05-02 18:32:58.000 122 33207.51 271.17 2389.34 36.00 2010-05-02 18:32:59.000 122 33207.43 271.24 2389.33 36.00 2010-05-02 18:33:00.000 122 33207.57 271.23 2389.23 36.00 2010-05-02 18:33:01.000 122 33207.47 271.27 2389.34 36.00 2010-05-02 18:33:02.000 122 33207.46 271.25 2389.39 36.00 2010-05-02 18:33:03.000 122 33207.50 271.36 2389.37 36.00 2010-05-02 18:33:04.000 122 33207.41 271.33 2389.35 36.00 2010-05-02 18:33:05.000 122 33207.48 271.36 2389.37 36.00 2010-05-02 18:33:06.000 122 33207.33 271.40 2389.29 36.00 2010-05-02 18:33:07.000 122 33207.41 271.43 2389.33 36.00 2010-05-02 18:33:08.000 122 33207.36 271.44 2389.30 36.00 2010-05-02 18:33:09.000 122 33207.34 271.50 2389.33 36.00 2010-05-02 18:33:10.000 122 33207.29 271.54 2389.34 36.00 2010-05-02 18:33:11.000 122 33207.32 271.51 2389.25 36.00 2010-05-02 18:33:12.000 122 33207.15 271.56 2389.39 36.00 2010-05-02 18:33:13.000 122 33207.34 271.56 2389.30 36.00 2010-05-02 18:33:14.000 122 33207.26 271.55 2389.30 36.00 2010-05-02 18:33:15.000 122 33207.30 271.56 2389.42 36.00 2010-05-02 18:33:16.000 122 33207.37 271.54 2389.42 36.00 2010-05-02 18:33:17.000 122 33207.37 271.56 2389.33 36.00 2010-05-02 18:33:18.000 122 33207.36 271.62 2389.33 36.00 2010-05-02 18:33:19.000 122 33207.42 271.63 2389.43 36.00 2010-05-02 18:33:20.000 122 33207.33 271.66 2389.39 36.00 2010-05-02 18:33:21.000 122 33207.35 271.74 2389.35 36.00 2010-05-02 18:33:22.000 122 33207.24 271.78 2389.32 36.00 2010-05-02 18:33:23.000 122 33207.21 271.81 2389.42 36.00 2010-05-02 18:33:24.000 122 33207.12 271.87 2389.29 36.00 2010-05-02 18:33:25.000 122 33207.12 271.94 2389.42 36.00 2010-05-02 18:33:26.000 122 33207.09 271.89 2389.42 36.00 2010-05-02 18:33:27.000 122 33206.99 271.98 2389.29 36.00 2010-05-02 18:33:28.000 122 33206.99 271.95 2389.35 36.00 2010-05-02 18:33:29.000 122 33207.01 271.95 2389.30 36.00 2010-05-02 18:33:30.000 122 33206.93 271.95 2389.35 36.00 2010-05-02 18:33:31.000 122 33206.88 271.95 2389.52 36.00 2010-05-02 18:33:32.000 122 33206.86 271.95 2389.45 36.00 2010-05-02 18:33:33.000 122 33206.84 271.96 2389.57 36.00 2010-05-02 18:33:34.000 122 33206.84 271.96 2389.50 36.00 2010-05-02 18:33:35.000 122 33206.75 271.93 2389.43 36.00 2010-05-02 18:33:36.000 122 33206.75 271.99 2389.47 36.00 2010-05-02 18:33:37.000 122 33206.81 272.07 2389.44 36.00 2010-05-02 18:33:38.000 122 33206.72 272.11 2389.44 36.00 2010-05-02 18:33:39.000 122 33206.65 272.12 2389.50 36.00 2010-05-02 18:33:40.000 122 33206.66 272.23 2389.45 36.00 2010-05-02 18:33:41.000 122 33206.72 272.18 2389.43 36.00 2010-05-02 18:33:42.000 122 33206.56 272.20 2389.55 36.00 2010-05-02 18:33:43.000 122 33206.77 272.26 2389.47 36.00 2010-05-02 18:33:44.000 122 33206.62 272.27 2389.47 36.00 2010-05-02 18:33:45.000 122 33206.56 272.33 2389.53 36.00 2010-05-02 18:33:46.000 122 33206.59 272.33 2389.60 36.00 2010-05-02 18:33:47.000 122 33206.65 272.33 2389.53 36.00 2010-05-02 18:33:48.000 122 33206.51 272.36 2389.59 36.00 2010-05-02 18:33:49.000 122 33206.57 272.44 2389.56 36.00 2010-05-02 18:33:50.000 122 33206.48 272.40 2389.52 36.00 2010-05-02 18:33:51.000 122 33206.63 272.45 2389.53 36.00 2010-05-02 18:33:52.000 122 33206.49 272.44 2389.57 36.00 2010-05-02 18:33:53.000 122 33206.44 272.49 2389.54 36.00 2010-05-02 18:33:54.000 122 33206.54 272.48 2389.49 36.00 2010-05-02 18:33:55.000 122 33206.41 272.52 2389.59 36.00 2010-05-02 18:33:56.000 122 33206.49 272.46 2389.64 36.00 2010-05-02 18:33:57.000 122 33206.47 272.52 2389.53 36.00 2010-05-02 18:33:58.000 122 33206.51 272.55 2389.53 36.00 2010-05-02 18:33:59.000 122 33206.45 272.54 2389.62 36.00 2010-05-02 18:34:00.000 122 33206.44 272.54 2389.51 36.00 2010-05-02 18:34:01.000 122 33206.37 272.57 2389.57 36.00 2010-05-02 18:34:02.000 122 33206.39 272.59 2389.57 36.00 2010-05-02 18:34:03.000 122 33206.38 272.61 2389.61 36.00 2010-05-02 18:34:04.000 122 33206.26 272.65 2389.67 36.00 2010-05-02 18:34:05.000 122 33206.19 272.69 2389.64 36.00 2010-05-02 18:34:06.000 122 33206.26 272.76 2389.55 36.00 2010-05-02 18:34:07.000 122 33206.09 272.78 2389.59 36.00 2010-05-02 18:34:08.000 122 33206.09 272.84 2389.64 36.00 2010-05-02 18:34:09.000 122 33206.09 272.86 2389.64 36.00 2010-05-02 18:34:10.000 122 33206.09 272.90 2389.62 36.00 2010-05-02 18:34:11.000 122 33206.06 272.93 2389.58 36.00 2010-05-02 18:34:12.000 122 33206.20 272.93 2389.61 36.00 2010-05-02 18:34:13.000 122 33206.04 272.93 2389.70 36.00 2010-05-02 18:34:14.000 122 33206.14 272.94 2389.64 36.00 2010-05-02 18:34:15.000 122 33206.17 272.95 2389.69 36.00 2010-05-02 18:34:16.000 122 33206.21 272.98 2389.69 36.00 2010-05-02 18:34:17.000 122 33206.18 272.92 2389.70 36.00 2010-05-02 18:34:18.000 122 33206.19 272.91 2389.64 36.00 2010-05-02 18:34:19.000 122 33206.22 273.01 2389.66 36.00 2010-05-02 18:34:20.000 122 33206.26 273.02 2389.70 36.00 2010-05-02 18:34:21.000 122 33206.23 273.06 2389.64 36.00 2010-05-02 18:34:22.000 122 33206.32 273.08 2389.56 36.00 2010-05-02 18:34:23.000 122 33206.29 273.11 2389.75 36.00 2010-05-02 18:34:24.000 122 33206.26 273.12 2389.66 36.00 2010-05-02 18:34:25.000 122 33206.30 273.24 2389.64 36.00 2010-05-02 18:34:26.000 122 33206.27 273.21 2389.64 36.00 2010-05-02 18:34:27.000 122 33206.25 273.21 2389.64 36.00 2010-05-02 18:34:28.000 122 33206.28 273.24 2389.66 36.00 2010-05-02 18:34:29.000 122 33206.21 273.23 2389.57 36.00 2010-05-02 18:34:30.000 122 33206.31 273.19 2389.67 36.00 2010-05-02 18:34:31.000 122 33206.16 273.32 2389.60 36.00 2010-05-02 18:34:32.000 122 33206.25 273.31 2389.61 36.00 2010-05-02 18:34:33.000 122 33206.19 273.34 2389.60 36.00 2010-05-02 18:34:34.000 122 33206.15 273.34 2389.59 36.00 2010-05-02 18:34:35.000 122 33206.03 273.36 2389.55 36.00 2010-05-02 18:34:36.000 122 33206.10 273.37 2389.59 36.00 2010-05-02 18:34:37.000 122 33206.03 273.38 2389.55 36.00 2010-05-02 18:34:38.000 122 33206.07 273.40 2389.60 36.00 2010-05-02 18:34:39.000 122 33206.04 273.49 2389.71 36.00 2010-05-02 18:34:40.000 122 33206.04 273.48 2389.55 36.00 2010-05-02 18:34:41.000 122 33206.10 273.46 2389.67 36.00 2010-05-02 18:34:42.000 122 33205.93 273.50 2389.63 36.00 2010-05-02 18:34:43.000 122 33206.12 273.59 2389.59 36.00 2010-05-02 18:34:44.000 122 33205.94 273.56 2389.57 36.00 2010-05-02 18:34:45.000 122 33205.97 273.59 2389.57 36.00 2010-05-02 18:34:46.000 122 33206.00 273.62 2389.62 36.00 2010-05-02 18:34:47.000 122 33205.97 273.62 2389.61 36.00 2010-05-02 18:34:48.000 122 33205.91 273.64 2389.72 36.00 2010-05-02 18:34:49.000 122 33205.97 273.69 2389.55 36.00 2010-05-02 18:34:50.000 122 33205.83 273.67 2389.52 36.00 2010-05-02 18:34:51.000 122 33205.88 273.67 2389.57 36.00 2010-05-02 18:34:52.000 122 33205.82 273.72 2389.51 36.00 2010-05-02 18:34:53.000 122 33205.70 273.73 2389.51 36.00 2010-05-02 18:34:54.000 122 33205.70 273.75 2389.59 36.00 2010-05-02 18:34:55.000 122 33205.79 273.81 2389.55 36.00 2010-05-02 18:34:56.000 122 33205.60 273.83 2389.61 36.00 2010-05-02 18:34:57.000 122 33205.62 273.87 2389.61 36.00 2010-05-02 18:34:58.000 122 33205.61 273.87 2389.54 36.00 2010-05-02 18:34:59.000 122 33205.56 273.94 2389.63 36.00 2010-05-02 18:35:00.000 122 33205.64 273.98 2389.61 36.00 2010-05-02 18:35:01.000 122 33205.58 273.94 2389.78 36.00 2010-05-02 18:35:02.000 122 33205.48 273.99 2389.69 36.00 2010-05-02 18:35:03.000 122 33205.59 274.05 2389.62 36.00 2010-05-02 18:35:04.000 122 33205.57 274.12 2389.68 36.00 2010-05-02 18:35:05.000 122 33205.58 274.07 2389.59 36.00 2010-05-02 18:35:06.000 122 33205.62 274.11 2389.67 36.00 2010-05-02 18:35:07.000 122 33205.56 274.11 2389.68 36.00 2010-05-02 18:35:08.000 122 33205.63 274.04 2389.74 36.00 2010-05-02 18:35:09.000 122 33205.69 274.07 2389.73 36.00 2010-05-02 18:35:10.000 122 33205.80 274.09 2389.63 36.00 2010-05-02 18:35:11.000 122 33205.82 274.10 2389.70 36.00 2010-05-02 18:35:12.000 122 33205.88 274.11 2389.75 36.00 2010-05-02 18:35:13.000 122 33205.84 274.08 2389.66 36.00 2010-05-02 18:35:14.000 122 33205.81 274.12 2389.69 36.00 2010-05-02 18:35:15.000 122 33205.82 274.12 2389.60 36.00 2010-05-02 18:35:16.000 122 33205.75 274.14 2389.70 36.00 2010-05-02 18:35:17.000 122 33205.74 274.16 2389.60 36.00 2010-05-02 18:35:18.000 122 33205.74 274.20 2389.59 36.00 2010-05-02 18:35:19.000 122 33205.74 274.26 2389.62 36.00 2010-05-02 18:35:20.000 122 33205.67 274.30 2389.56 36.00 2010-05-02 18:35:21.000 122 33205.59 274.25 2389.54 36.00 2010-05-02 18:35:22.000 122 33205.53 274.26 2389.57 36.00 2010-05-02 18:35:23.000 122 33205.52 274.32 2389.57 36.00 2010-05-02 18:35:24.000 122 33205.56 274.31 2389.55 36.00 2010-05-02 18:35:25.000 122 33205.44 274.33 2389.60 36.00 2010-05-02 18:35:26.000 122 33205.48 274.36 2389.54 36.00 2010-05-02 18:35:27.000 122 33205.47 274.38 2389.55 36.00 2010-05-02 18:35:28.000 122 33205.34 274.44 2389.58 36.00 2010-05-02 18:35:29.000 122 33205.23 274.41 2389.56 36.00 2010-05-02 18:35:30.000 122 33205.43 274.48 2389.53 36.00 2010-05-02 18:35:31.000 122 33205.40 274.52 2389.63 36.00 2010-05-02 18:35:32.000 122 33205.31 274.50 2389.61 36.00 2010-05-02 18:35:33.000 122 33205.29 274.55 2389.63 36.00 2010-05-02 18:35:34.000 122 33205.29 274.56 2389.60 36.00 2010-05-02 18:35:35.000 122 33205.38 274.57 2389.64 36.00 2010-05-02 18:35:36.000 122 33205.25 274.62 2389.58 36.00 2010-05-02 18:35:37.000 122 33205.31 274.63 2389.64 36.00 2010-05-02 18:35:38.000 122 33205.31 274.63 2389.64 36.00 2010-05-02 18:35:39.000 122 33205.29 274.68 2389.65 36.00 2010-05-02 18:35:40.000 122 33205.31 274.61 2389.59 36.00 2010-05-02 18:35:41.000 122 33205.29 274.65 2389.65 36.00 2010-05-02 18:35:42.000 122 33205.35 274.74 2389.64 36.00 2010-05-02 18:35:43.000 122 33205.37 274.70 2389.63 36.00 2010-05-02 18:35:44.000 122 33205.28 274.68 2389.62 36.00 2010-05-02 18:35:45.000 122 33205.36 274.68 2389.63 36.00 2010-05-02 18:35:46.000 122 33205.38 274.70 2389.75 36.00 2010-05-02 18:35:47.000 122 33205.33 274.69 2389.65 36.00 2010-05-02 18:35:48.000 122 33205.36 274.75 2389.66 36.00 2010-05-02 18:35:49.000 122 33205.34 274.74 2389.58 36.00 2010-05-02 18:35:50.000 122 33205.34 274.71 2389.58 36.00 2010-05-02 18:35:51.000 122 33205.28 274.75 2389.61 36.00 2010-05-02 18:35:52.000 122 33205.26 274.79 2389.60 36.00 2010-05-02 18:35:53.000 122 33205.31 274.81 2389.55 36.00 2010-05-02 18:35:54.000 122 33205.22 274.76 2389.63 36.00 2010-05-02 18:35:55.000 122 33205.25 274.85 2389.49 36.00 2010-05-02 18:35:56.000 122 33205.26 274.84 2389.51 36.00 2010-05-02 18:35:57.000 122 33205.24 274.80 2389.59 36.00 2010-05-02 18:35:58.000 122 33205.22 274.82 2389.62 36.00 2010-05-02 18:35:59.000 122 33205.31 274.85 2389.60 36.00 2010-05-02 18:36:00.000 122 33205.30 274.84 2389.61 36.00 2010-05-02 18:36:01.000 122 33205.28 274.80 2389.60 36.00 2010-05-02 18:36:02.000 122 33205.19 274.80 2389.63 36.00 2010-05-02 18:36:03.000 122 33205.27 274.82 2389.62 36.00 2010-05-02 18:36:04.000 122 33205.11 274.90 2389.51 36.00 2010-05-02 18:36:05.000 122 33205.21 274.88 2389.47 36.00 2010-05-02 18:36:06.000 122 33205.11 274.90 2389.50 36.00 2010-05-02 18:36:07.000 122 33205.18 274.92 2389.51 36.00 2010-05-02 18:36:08.000 122 33205.11 274.91 2389.53 36.00 2010-05-02 18:36:09.000 122 33205.16 274.99 2389.50 36.00 2010-05-02 18:36:10.000 122 33205.10 275.00 2389.60 36.00 2010-05-02 18:36:11.000 122 33205.17 275.00 2389.47 36.00 2010-05-02 18:36:12.000 122 33205.04 275.00 2389.60 36.00 2010-05-02 18:36:13.000 122 33205.06 274.99 2389.55 36.00 2010-05-02 18:36:14.000 122 33205.07 274.98 2389.47 36.00 2010-05-02 18:36:15.000 122 33204.97 274.99 2389.49 36.00 2010-05-02 18:36:16.000 122 33204.97 275.05 2389.53 36.00 2010-05-02 18:36:17.000 122 33205.05 275.01 2389.55 36.00 2010-05-02 18:36:18.000 122 33205.04 275.02 2389.52 36.00 2010-05-02 18:36:19.000 122 33204.97 275.08 2389.48 36.00 2010-05-02 18:36:20.000 122 33204.98 275.12 2389.48 36.00 2010-05-02 18:36:21.000 122 33205.01 275.08 2389.53 36.00 2010-05-02 18:36:22.000 122 33204.98 275.06 2389.48 36.00 2010-05-02 18:36:23.000 122 33205.09 275.09 2389.45 36.00 2010-05-02 18:36:24.000 122 33204.94 275.10 2389.55 36.00 2010-05-02 18:36:25.000 122 33204.98 275.11 2389.47 36.00 2010-05-02 18:36:26.000 122 33205.04 275.13 2389.47 36.00 2010-05-02 18:36:27.000 122 33205.10 275.12 2389.51 36.00 2010-05-02 18:36:28.000 122 33205.08 275.14 2389.48 36.00 2010-05-02 18:36:29.000 122 33205.11 275.14 2389.47 36.00 2010-05-02 18:36:30.000 122 33205.11 275.13 2389.49 36.00 2010-05-02 18:36:31.000 122 33205.20 275.15 2389.46 36.00 2010-05-02 18:36:32.000 122 33205.12 275.14 2389.45 36.00 2010-05-02 18:36:33.000 122 33205.17 275.14 2389.50 36.00 2010-05-02 18:36:34.000 122 33205.20 275.18 2389.52 36.00 2010-05-02 18:36:35.000 122 33205.19 275.15 2389.44 36.00 2010-05-02 18:36:36.000 122 33205.15 275.20 2389.40 36.00 2010-05-02 18:36:37.000 122 33205.07 275.20 2389.48 36.00 2010-05-02 18:36:38.000 122 33205.07 275.19 2389.40 36.00 2010-05-02 18:36:39.000 122 33205.01 275.22 2389.38 36.00 2010-05-02 18:36:40.000 122 33205.04 275.26 2389.30 36.00 2010-05-02 18:36:41.000 122 33204.99 275.23 2389.35 36.00 2010-05-02 18:36:42.000 122 33204.99 275.29 2389.35 36.00 2010-05-02 18:36:43.000 122 33205.00 275.31 2389.32 36.00 2010-05-02 18:36:44.000 122 33204.94 275.28 2389.38 36.00 2010-05-02 18:36:45.000 122 33204.89 275.30 2389.41 36.00 2010-05-02 18:36:46.000 122 33204.83 275.35 2389.36 36.00 2010-05-02 18:36:47.000 122 33204.79 275.35 2389.32 36.00 2010-05-02 18:36:48.000 122 33204.85 275.38 2389.36 36.00 2010-05-02 18:36:49.000 122 33204.89 275.39 2389.36 36.00 2010-05-02 18:36:50.000 122 33204.94 275.38 2389.36 36.00 2010-05-02 18:36:51.000 122 33205.01 275.44 2389.33 36.00 2010-05-02 18:36:52.000 122 33204.93 275.46 2389.44 36.00 2010-05-02 18:36:53.000 122 33204.87 275.49 2389.30 36.00 2010-05-02 18:36:54.000 122 33204.94 275.47 2389.33 36.00 2010-05-02 18:36:55.000 122 33205.01 275.53 2389.41 36.00 2010-05-02 18:36:56.000 122 33205.07 275.51 2389.31 36.00 2010-05-02 18:36:57.000 122 33205.09 275.55 2389.32 36.00 2010-05-02 18:36:58.000 122 33205.11 275.54 2389.39 36.00 2010-05-02 18:36:59.000 122 33205.16 275.53 2389.41 36.00 2010-05-02 18:37:00.000 122 33205.07 275.55 2389.38 36.00 2010-05-02 18:37:01.000 122 33205.06 275.55 2389.35 36.00 2010-05-02 18:37:02.000 122 33205.05 275.55 2389.36 36.00 2010-05-02 18:37:03.000 122 33205.09 275.62 2389.35 36.00 2010-05-02 18:37:04.000 122 33205.07 275.57 2389.23 36.00 2010-05-02 18:37:05.000 122 33205.01 275.59 2389.24 36.00 2010-05-02 18:37:06.000 122 33205.10 275.59 2389.22 36.00 2010-05-02 18:37:07.000 122 33204.91 275.67 2389.23 36.00 2010-05-02 18:37:08.000 122 33204.85 275.67 2389.23 36.00 2010-05-02 18:37:09.000 122 33204.82 275.67 2389.32 36.00 2010-05-02 18:37:10.000 122 33204.75 275.73 2389.24 36.00 2010-05-02 18:37:11.000 122 33204.75 275.76 2389.17 36.00 2010-05-02 18:37:12.000 122 33204.65 275.72 2389.14 36.00 2010-05-02 18:37:13.000 122 33204.53 275.77 2389.18 36.00 2010-05-02 18:37:14.000 122 33204.55 275.81 2389.18 36.00 2010-05-02 18:37:15.000 122 33204.53 275.81 2389.22 36.01 2010-05-02 18:37:16.000 122 33204.50 275.84 2389.24 36.01 2010-05-02 18:37:17.000 122 33204.45 275.83 2389.22 36.00 2010-05-02 18:37:18.000 122 33204.66 275.89 2389.20 36.00 2010-05-02 18:37:19.000 122 33204.56 275.88 2389.30 36.00 2010-05-02 18:37:20.000 122 33204.56 275.92 2389.30 36.00 2010-05-02 18:37:21.000 122 33204.67 275.87 2389.28 36.00 2010-05-02 18:37:22.000 122 33204.71 275.94 2389.29 36.00 2010-05-02 18:37:23.000 122 33204.73 275.85 2389.24 36.00 2010-05-02 18:37:24.000 122 33204.72 275.91 2389.23 36.00 2010-05-02 18:37:25.000 122 33204.83 275.94 2389.24 36.00 2010-05-02 18:37:26.000 122 33204.79 275.97 2389.19 36.00 2010-05-02 18:37:27.000 122 33204.75 275.92 2389.25 36.00 2010-05-02 18:37:28.000 122 33204.74 275.96 2389.27 36.00 2010-05-02 18:37:29.000 122 33204.88 275.92 2389.23 36.00 2010-05-02 18:37:30.000 122 33204.82 275.96 2389.17 36.00 2010-05-02 18:37:31.000 122 33204.82 275.93 2389.17 36.00 2010-05-02 18:37:32.000 122 33204.88 275.98 2389.18 36.00 2010-05-02 18:37:33.000 122 33204.89 275.95 2389.17 36.00 2010-05-02 18:37:34.000 122 33204.96 275.97 2389.18 36.00 2010-05-02 18:37:35.000 122 33204.92 275.96 2389.17 36.00 2010-05-02 18:37:36.000 122 33204.83 275.99 2389.13 36.00 2010-05-02 18:37:37.000 122 33204.98 275.97 2389.01 36.00 2010-05-02 18:37:38.000 122 33204.85 275.97 2389.05 36.00 2010-05-02 18:37:39.000 122 33204.92 276.03 2389.16 36.00 2010-05-02 18:37:40.000 122 33204.95 276.05 2389.01 36.00 2010-05-02 18:37:41.000 122 33204.91 276.03 2389.09 36.00 2010-05-02 18:37:42.000 122 33204.95 276.06 2389.02 36.00 2010-05-02 18:37:43.000 122 33204.88 276.09 2389.10 36.00 2010-05-02 18:37:44.000 122 33204.83 276.09 2389.07 36.00 2010-05-02 18:37:45.000 122 33204.85 276.13 2389.11 36.00 2010-05-02 18:37:46.000 122 33204.86 276.09 2388.98 36.00 2010-05-02 18:37:47.000 122 33204.81 276.16 2389.05 36.00 2010-05-02 18:37:48.000 122 33204.71 276.14 2388.95 36.00 2010-05-02 18:37:49.000 122 33204.81 276.17 2388.99 36.00 2010-05-02 18:37:50.000 122 33204.73 276.19 2389.04 36.00 2010-05-02 18:37:51.000 122 33204.67 276.20 2389.02 36.00 2010-05-02 18:37:52.000 122 33204.57 276.22 2389.02 36.00 2010-05-02 18:37:53.000 122 33204.65 276.25 2389.01 36.00 2010-05-02 18:37:54.000 122 33204.60 276.31 2389.02 36.00 2010-05-02 18:37:55.000 122 33204.50 276.29 2389.03 36.00 2010-05-02 18:37:56.000 122 33204.43 276.32 2389.05 36.00 2010-05-02 18:37:57.000 122 33204.53 276.38 2389.12 36.00 2010-05-02 18:37:58.000 122 33204.50 276.42 2389.06 36.00 2010-05-02 18:37:59.000 122 33204.49 276.42 2389.03 36.00 2010-05-02 18:38:00.000 122 33204.51 276.39 2389.08 36.00 2010-05-02 18:38:01.000 122 33204.57 276.43 2389.04 36.00 2010-05-02 18:38:02.000 122 33204.54 276.44 2389.10 36.00 2010-05-02 18:38:03.000 122 33204.54 276.49 2389.04 36.00 2010-05-02 18:38:04.000 122 33204.58 276.51 2389.04 36.00 2010-05-02 18:38:05.000 122 33204.69 276.52 2389.07 36.00 2010-05-02 18:38:06.000 122 33204.67 276.49 2388.98 36.00 2010-05-02 18:38:07.000 122 33204.69 276.50 2389.11 36.00 2010-05-02 18:38:08.000 122 33204.71 276.48 2389.08 36.00 2010-05-02 18:38:09.000 122 33204.71 276.55 2389.06 36.00 2010-05-02 18:38:10.000 122 33204.71 276.54 2389.01 36.00 2010-05-02 18:38:11.000 122 33204.73 276.57 2389.05 36.00 2010-05-02 18:38:12.000 122 33204.67 276.56 2389.10 36.00 2010-05-02 18:38:13.000 122 33204.70 276.63 2389.01 36.00 2010-05-02 18:38:14.000 122 33204.69 276.58 2389.02 36.00 2010-05-02 18:38:15.000 122 33204.72 276.68 2388.97 36.00 2010-05-02 18:38:16.000 122 33204.64 276.69 2388.99 36.00 2010-05-02 18:38:17.000 122 33204.69 276.68 2388.96 36.00 2010-05-02 18:38:18.000 122 33204.57 276.75 2388.98 36.00 2010-05-02 18:38:19.000 122 33204.70 276.71 2388.96 36.00 2010-05-02 18:38:20.000 122 33204.60 276.71 2388.93 36.00 2010-05-02 18:38:21.000 122 33204.60 276.76 2388.94 36.00 2010-05-02 18:38:22.000 122 33204.51 276.78 2389.02 36.00 2010-05-02 18:38:23.000 122 33204.48 276.80 2389.07 36.00 2010-05-02 18:38:24.000 122 33204.42 276.76 2388.99 36.00 2010-05-02 18:38:25.000 122 33204.61 276.77 2388.95 36.00 2010-05-02 18:38:26.000 122 33204.55 276.79 2388.97 36.00 2010-05-02 18:38:27.000 122 33204.53 276.84 2389.05 36.00 2010-05-02 18:38:28.000 122 33204.52 276.81 2388.97 36.00 2010-05-02 18:38:29.000 122 33204.51 276.80 2389.00 36.00 2010-05-02 18:38:30.000 122 33204.53 276.83 2388.94 36.00 2010-05-02 18:38:31.000 122 33204.56 276.81 2388.97 36.00 2010-05-02 18:38:32.000 122 33204.60 276.79 2388.92 36.00 2010-05-02 18:38:33.000 122 33204.64 276.86 2388.99 36.00 2010-05-02 18:38:34.000 122 33204.63 276.81 2389.03 36.00 2010-05-02 18:38:35.000 122 33204.64 276.87 2389.02 36.00 2010-05-02 18:38:36.000 122 33204.53 276.88 2388.93 36.00 2010-05-02 18:38:37.000 122 33204.62 276.83 2388.92 36.00 2010-05-02 18:38:38.000 122 33204.59 276.83 2388.91 36.00 2010-05-02 18:38:39.000 122 33204.60 276.86 2388.93 36.00 2010-05-02 18:38:40.000 122 33204.57 276.85 2388.94 36.00 2010-05-02 18:38:41.000 122 33204.66 276.83 2389.03 36.00 2010-05-02 18:38:42.000 122 33204.56 276.84 2388.86 36.00 2010-05-02 18:38:43.000 122 33204.60 276.87 2389.02 36.00 2010-05-02 18:38:44.000 122 33204.67 276.87 2388.95 36.00 2010-05-02 18:38:45.000 122 33204.73 276.81 2388.96 36.00 2010-05-02 18:38:46.000 122 33204.71 276.81 2388.93 36.00 2010-05-02 18:38:47.000 122 33204.77 276.82 2388.92 36.00 2010-05-02 18:38:48.000 122 33204.70 276.84 2388.95 36.00 2010-05-02 18:38:49.000 122 33204.87 276.80 2388.94 36.00 2010-05-02 18:38:50.000 122 33204.69 276.79 2388.93 36.00 2010-05-02 18:38:51.000 122 33204.81 276.87 2388.80 36.00 2010-05-02 18:38:52.000 122 33204.78 276.86 2388.84 36.00 2010-05-02 18:38:53.000 122 33204.79 276.90 2388.82 36.00 2010-05-02 18:38:54.000 122 33204.78 276.92 2388.81 36.00 2010-05-02 18:38:55.000 122 33204.79 276.94 2388.81 36.00 2010-05-02 18:38:56.000 122 33204.85 276.94 2388.90 36.00 2010-05-02 18:38:57.000 122 33204.72 276.95 2388.86 36.00 2010-05-02 18:38:58.000 122 33204.78 276.95 2388.82 36.00 2010-05-02 18:38:59.000 122 33204.79 276.90 2388.82 36.00 2010-05-02 18:39:00.000 122 33204.82 276.92 2388.74 36.00 2010-05-02 18:39:01.000 122 33204.87 276.90 2388.80 36.00 2010-05-02 18:39:02.000 122 33204.88 276.93 2388.74 36.00 2010-05-02 18:39:03.000 122 33204.87 276.95 2388.80 36.00 2010-05-02 18:39:04.000 122 33204.91 276.99 2388.74 36.00 2010-05-02 18:39:05.000 122 33204.83 276.95 2388.78 36.00 2010-05-02 18:39:06.000 122 33204.89 276.95 2388.76 36.00 2010-05-02 18:39:07.000 122 33204.99 277.04 2388.71 36.00 2010-05-02 18:39:08.000 122 33204.79 277.03 2388.71 36.00 2010-05-02 18:39:09.000 122 33204.81 276.99 2388.74 36.00 2010-05-02 18:39:10.000 122 33204.71 276.99 2388.80 36.00 2010-05-02 18:39:11.000 122 33204.77 277.00 2388.67 36.00 2010-05-02 18:39:12.000 122 33204.70 277.03 2388.64 36.00 2010-05-02 18:39:13.000 122 33204.60 277.04 2388.73 36.00 2010-05-02 18:39:14.000 122 33204.54 277.04 2388.72 36.00 2010-05-02 18:39:15.000 122 33204.48 277.08 2388.72 36.00 2010-05-02 18:39:16.000 122 33204.43 277.09 2388.70 36.00 2010-05-02 18:39:17.000 122 33204.40 277.12 2388.73 36.00 2010-05-02 18:39:18.000 122 33204.41 277.13 2388.70 36.00 2010-05-02 18:39:19.000 122 33204.29 277.11 2388.67 36.00 2010-05-02 18:39:20.000 122 33204.31 277.14 2388.67 36.00 2010-05-02 18:39:21.000 122 33204.30 277.15 2388.77 36.00 2010-05-02 18:39:22.000 122 33204.25 277.20 2388.72 36.00 2010-05-02 18:39:23.000 122 33204.33 277.23 2388.81 36.00 2010-05-02 18:39:24.000 122 33204.13 277.21 2388.77 36.00 2010-05-02 18:39:25.000 122 33204.19 277.21 2388.76 36.00 2010-05-02 18:39:26.000 122 33204.22 277.22 2388.80 36.00 2010-05-02 18:39:27.000 122 33204.21 277.25 2388.81 36.00 2010-05-02 18:39:28.000 122 33204.20 277.29 2388.83 36.00 2010-05-02 18:39:29.000 122 33204.28 277.31 2388.74 36.00 2010-05-02 18:39:30.000 122 33204.30 277.30 2388.84 36.00 2010-05-02 18:39:31.000 122 33204.30 277.33 2388.84 36.00 2010-05-02 18:39:32.000 122 33204.30 277.35 2388.84 36.00 2010-05-02 18:39:33.000 122 33204.36 277.37 2388.82 36.00 2010-05-02 18:39:34.000 122 33204.37 277.37 2388.84 36.00 2010-05-02 18:39:35.000 122 33204.20 277.37 2388.83 36.00 2010-05-02 18:39:36.000 122 33204.43 277.37 2388.86 36.00 2010-05-02 18:39:37.000 122 33204.56 277.40 2388.84 36.00 2010-05-02 18:39:38.000 122 33204.39 277.38 2388.71 36.00 2010-05-02 18:39:39.000 122 33204.36 277.34 2388.82 36.00 2010-05-02 18:39:40.000 122 33204.31 277.41 2388.70 36.00 2010-05-02 18:39:41.000 122 33204.34 277.38 2388.73 36.00 2010-05-02 18:39:42.000 122 33204.34 277.40 2388.78 36.00 2010-05-02 18:39:43.000 122 33204.38 277.43 2388.71 36.00 2010-05-02 18:39:44.000 122 33204.35 277.40 2388.74 36.00 2010-05-02 18:39:45.000 122 33204.45 277.44 2388.76 36.00 2010-05-02 18:39:46.000 122 33204.33 277.50 2388.76 36.00 2010-05-02 18:39:47.000 122 33204.27 277.44 2388.74 36.00 2010-05-02 18:39:48.000 122 33204.29 277.49 2388.71 36.00 2010-05-02 18:39:49.000 122 33204.35 277.51 2388.72 36.00 2010-05-02 18:39:50.000 122 33204.22 277.47 2388.74 36.00 2010-05-02 18:39:51.000 122 33204.12 277.49 2388.77 36.00 2010-05-02 18:39:52.000 122 33204.00 277.52 2388.80 36.00 2010-05-02 18:39:53.000 122 33204.14 277.55 2388.70 36.00 2010-05-02 18:39:54.000 122 33203.99 277.55 2388.73 36.00 2010-05-02 18:39:55.000 122 33203.93 277.57 2388.77 36.00 2010-05-02 18:39:56.000 122 33203.96 277.55 2388.74 36.00 2010-05-02 18:39:57.000 122 33203.88 277.63 2388.75 36.00 2010-05-02 18:39:58.000 122 33203.88 277.62 2388.71 36.00 2010-05-02 18:39:59.000 122 33203.87 277.67 2388.77 36.00 2010-05-02 18:40:00.000 122 33203.85 277.68 2388.84 36.00 2010-05-02 18:40:01.000 122 33203.97 277.73 2388.89 36.00 2010-05-02 18:40:02.000 122 33203.93 277.70 2388.89 36.00 2010-05-02 18:40:03.000 122 33203.92 277.68 2388.91 36.00 2010-05-02 18:40:04.000 122 33203.98 277.71 2388.84 36.00 2010-05-02 18:40:05.000 122 33204.10 277.67 2388.82 36.00 2010-05-02 18:40:06.000 122 33204.07 277.76 2388.96 36.00 2010-05-02 18:40:07.000 122 33204.03 277.71 2388.85 36.00 2010-05-02 18:40:08.000 122 33204.06 277.72 2388.85 36.00 2010-05-02 18:40:09.000 122 33204.09 277.73 2388.80 36.00 2010-05-02 18:40:10.000 122 33204.15 277.72 2388.81 36.00 2010-05-02 18:40:11.000 122 33204.00 277.74 2388.78 36.00 2010-05-02 18:40:12.000 122 33204.12 277.76 2388.86 36.00 2010-05-02 18:40:13.000 122 33204.04 277.79 2388.82 36.00 2010-05-02 18:40:14.000 122 33204.01 277.76 2388.80 36.00 2010-05-02 18:40:15.000 122 33204.15 277.76 2388.84 36.00 2010-05-02 18:40:16.000 122 33204.11 277.83 2388.82 36.00 2010-05-02 18:40:17.000 122 33204.05 277.70 2388.80 36.00 2010-05-02 18:40:18.000 122 33204.12 277.77 2388.84 36.00 2010-05-02 18:40:19.000 122 33204.13 277.76 2388.82 36.00 2010-05-02 18:40:20.000 122 33204.16 277.69 2388.79 36.00 2010-05-02 18:40:21.000 122 33204.11 277.72 2388.83 36.00 2010-05-02 18:40:22.000 122 33204.12 277.74 2388.80 36.00 2010-05-02 18:40:23.000 122 33204.17 277.72 2388.80 36.00 2010-05-02 18:40:24.000 122 33204.11 277.70 2388.74 36.00 2010-05-02 18:40:25.000 122 33204.22 277.66 2388.77 36.00 2010-05-02 18:40:26.000 122 33204.17 277.70 2388.77 36.00 2010-05-02 18:40:27.000 122 33204.21 277.64 2388.70 36.00 2010-05-02 18:40:28.000 122 33204.21 277.68 2388.79 36.00 2010-05-02 18:40:29.000 122 33204.31 277.60 2388.77 36.00 2010-05-02 18:40:30.000 122 33204.26 277.65 2388.74 36.00 2010-05-02 18:40:31.000 122 33204.21 277.65 2388.73 36.00 2010-05-02 18:40:32.000 122 33204.23 277.66 2388.75 36.00 2010-05-02 18:40:33.000 122 33204.20 277.66 2388.61 36.00 2010-05-02 18:40:34.000 122 33204.25 277.62 2388.70 36.00 2010-05-02 18:40:35.000 122 33204.25 277.68 2388.67 36.00 2010-05-02 18:40:36.000 122 33204.38 277.68 2388.60 36.00 2010-05-02 18:40:37.000 122 33204.30 277.65 2388.68 36.00 2010-05-02 18:40:38.000 122 33204.23 277.65 2388.68 36.00 2010-05-02 18:40:39.000 122 33204.21 277.64 2388.62 36.00 2010-05-02 18:40:40.000 122 33204.24 277.68 2388.59 36.00 2010-05-02 18:40:41.000 122 33204.18 277.69 2388.63 36.00 2010-05-02 18:40:42.000 122 33204.15 277.69 2388.64 36.00 2010-05-02 18:40:43.000 122 33204.27 277.73 2388.58 36.00 2010-05-02 18:40:44.000 122 33204.16 277.75 2388.55 36.00 2010-05-02 18:40:45.000 122 33204.09 277.76 2388.62 36.00 2010-05-02 18:40:46.000 122 33204.12 277.80 2388.67 36.00 2010-05-02 18:40:47.000 122 33204.10 277.76 2388.64 36.00 2010-05-02 18:40:48.000 122 33204.08 277.78 2388.64 36.00 2010-05-02 18:40:49.000 122 33204.00 277.79 2388.64 36.00 2010-05-02 18:40:50.000 122 33203.90 277.83 2388.54 36.00 2010-05-02 18:40:51.000 122 33204.00 277.83 2388.70 36.00 2010-05-02 18:40:52.000 122 33203.96 277.84 2388.61 36.00 2010-05-02 18:40:53.000 122 33204.00 277.84 2388.66 36.00 2010-05-02 18:40:54.000 122 33203.91 277.83 2388.60 36.00 2010-05-02 18:40:55.000 122 33203.96 277.87 2388.62 36.00 2010-05-02 18:40:56.000 122 33203.97 277.84 2388.61 36.00 2010-05-02 18:40:57.000 122 33204.08 277.83 2388.65 36.00 2010-05-02 18:40:58.000 122 33203.98 277.86 2388.65 36.00 2010-05-02 18:40:59.000 122 33204.04 277.84 2388.59 36.00 2010-05-02 18:41:00.000 122 33204.01 277.84 2388.57 36.00 2010-05-02 18:41:01.000 122 33204.02 277.86 2388.61 36.00 2010-05-02 18:41:02.000 122 33203.95 277.86 2388.65 36.00 2010-05-02 18:41:03.000 122 33204.07 277.86 2388.64 36.00 2010-05-02 18:41:04.000 122 33204.01 277.84 2388.58 36.00 2010-05-02 18:41:05.000 122 33204.10 277.86 2388.55 36.00 2010-05-02 18:41:06.000 122 33203.98 277.86 2388.52 36.00 2010-05-02 18:41:07.000 122 33204.08 277.84 2388.59 36.00 2010-05-02 18:41:08.000 122 33204.02 277.87 2388.59 36.00 2010-05-02 18:41:09.000 122 33204.04 277.86 2388.61 36.00 2010-05-02 18:41:10.000 122 33204.10 277.87 2388.59 36.00 2010-05-02 18:41:11.000 122 33204.02 277.88 2388.61 36.00 2010-05-02 18:41:12.000 122 33204.05 277.85 2388.62 36.00 2010-05-02 18:41:13.000 122 33204.11 277.90 2388.50 36.00 2010-05-02 18:41:14.000 122 33204.08 277.89 2388.51 36.00 2010-05-02 18:41:15.000 122 33204.02 277.89 2388.58 36.00 2010-05-02 18:41:16.000 122 33204.07 277.94 2388.55 36.00 2010-05-02 18:41:17.000 122 33203.95 277.87 2388.57 36.00 2010-05-02 18:41:18.000 122 33204.00 277.96 2388.56 36.00 2010-05-02 18:41:19.000 122 33203.95 277.89 2388.49 36.01 2010-05-02 18:41:20.000 122 33203.89 277.89 2388.49 36.01 2010-05-02 18:41:21.000 122 33203.93 277.87 2388.57 36.00 2010-05-02 18:41:22.000 122 33203.96 277.91 2388.55 36.00 2010-05-02 18:41:23.000 122 33203.89 277.88 2388.46 36.00 2010-05-02 18:41:24.000 122 33203.98 277.92 2388.53 36.00 2010-05-02 18:41:25.000 122 33203.96 277.90 2388.44 36.00 2010-05-02 18:41:26.000 122 33203.86 277.92 2388.48 36.00 2010-05-02 18:41:27.000 122 33203.94 277.95 2388.55 36.00 2010-05-02 18:41:28.000 122 33203.83 277.93 2388.57 36.00 2010-05-02 18:41:29.000 122 33204.04 277.94 2388.48 36.00 2010-05-02 18:41:30.000 122 33204.00 277.93 2388.47 36.00 2010-05-02 18:41:31.000 122 33203.92 277.97 2388.54 36.00 2010-05-02 18:41:32.000 122 33203.97 277.96 2388.58 36.00 2010-05-02 18:41:33.000 122 33204.05 277.90 2388.51 36.00 2010-05-02 18:41:34.000 122 33204.08 277.86 2388.48 36.00 2010-05-02 18:41:35.000 122 33204.15 277.89 2388.44 36.00 2010-05-02 18:41:36.000 122 33204.23 277.82 2388.47 36.01 2010-05-02 18:41:37.000 122 33204.21 277.83 2388.47 36.00 2010-05-02 18:41:38.000 122 33204.21 277.84 2388.43 36.00 2010-05-02 18:41:39.000 122 33204.26 277.81 2388.42 36.01 2010-05-02 18:41:40.000 122 33204.32 277.83 2388.34 36.01 2010-05-02 18:41:41.000 122 33204.23 277.82 2388.38 36.01 2010-05-02 18:41:42.000 122 33204.46 277.84 2388.37 36.00 2010-05-02 18:41:43.000 122 33204.33 277.80 2388.48 36.00 2010-05-02 18:41:44.000 122 33204.32 277.78 2388.36 36.00 2010-05-02 18:41:45.000 122 33204.42 277.81 2388.38 36.00 2010-05-02 18:41:46.000 122 33204.43 277.75 2388.24 36.01 2010-05-02 18:41:47.000 122 33204.50 277.73 2388.30 36.00 2010-05-02 18:41:48.000 122 33204.59 277.75 2388.30 36.00 2010-05-02 18:41:49.000 122 33204.63 277.74 2388.36 36.00 2010-05-02 18:41:50.000 122 33204.66 277.73 2388.34 36.00 2010-05-02 18:41:51.000 122 33204.67 277.73 2388.27 36.00 2010-05-02 18:41:52.000 122 33204.67 277.71 2388.24 36.01 2010-05-02 18:41:53.000 122 33204.71 277.71 2388.22 36.00 2010-05-02 18:41:54.000 122 33204.79 277.76 2388.20 36.01 2010-05-02 18:41:55.000 122 33204.78 277.72 2388.12 36.01 2010-05-02 18:41:56.000 122 33204.82 277.71 2388.11 36.00 2010-05-02 18:41:57.000 122 33204.94 277.69 2388.16 36.00 2010-05-02 18:41:58.000 122 33204.92 277.74 2388.15 36.00 2010-05-02 18:41:59.000 122 33204.90 277.74 2388.12 36.00 2010-05-02 18:42:00.000 122 33204.93 277.66 2388.17 36.00 2010-05-02 18:42:01.000 122 33204.97 277.66 2388.15 36.00 2010-05-02 18:42:02.000 122 33204.95 277.66 2388.13 36.00 2010-05-02 18:42:03.000 122 33204.95 277.66 2388.11 36.00 2010-05-02 18:42:04.000 122 33204.92 277.61 2388.01 36.00 2010-05-02 18:42:05.000 122 33204.91 277.65 2388.03 36.00 2010-05-02 18:42:06.000 122 33205.01 277.69 2388.00 36.01 2010-05-02 18:42:07.000 122 33204.91 277.69 2388.07 36.01 2010-05-02 18:42:08.000 122 33204.89 277.70 2388.05 36.01 2010-05-02 18:42:09.000 122 33204.94 277.68 2388.03 36.00 2010-05-02 18:42:10.000 122 33204.90 277.70 2387.96 36.00 2010-05-02 18:42:11.000 122 33204.89 277.68 2387.96 36.00 2010-05-02 18:42:12.000 122 33205.00 277.72 2388.01 36.01 2010-05-02 18:42:13.000 122 33205.12 277.79 2387.98 36.00 2010-05-02 18:42:14.000 122 33205.04 277.77 2387.92 36.00 2010-05-02 18:42:15.000 122 33205.09 277.80 2388.01 36.00 2010-05-02 18:42:16.000 122 33205.07 277.74 2388.02 36.00 2010-05-02 18:42:17.000 122 33205.03 277.76 2388.01 36.00 2010-05-02 18:42:18.000 122 33204.94 277.73 2387.99 36.00 2010-05-02 18:42:19.000 122 33205.26 277.72 2388.02 36.00 2010-05-02 18:42:20.000 122 33205.19 277.72 2388.01 36.00 2010-05-02 18:42:21.000 122 33205.22 277.73 2387.90 36.00 2010-05-02 18:42:22.000 122 33205.18 277.71 2387.93 36.00 2010-05-02 18:42:23.000 122 33205.24 277.64 2387.97 36.00 2010-05-02 18:42:24.000 122 33205.16 277.63 2387.92 36.01 2010-05-02 18:42:25.000 122 33205.41 277.66 2387.96 36.00 2010-05-02 18:42:26.000 122 33205.26 277.67 2387.96 36.00 2010-05-02 18:42:27.000 122 33205.36 277.69 2387.86 36.00 2010-05-02 18:42:28.000 122 33205.35 277.63 2387.89 36.00 2010-05-02 18:42:29.000 122 33205.31 277.66 2387.83 36.01 2010-05-02 18:42:30.000 122 33205.38 277.65 2387.93 36.00 2010-05-02 18:42:31.000 122 33205.41 277.66 2387.86 36.00 2010-05-02 18:42:32.000 122 33205.41 277.68 2387.81 36.01 2010-05-02 18:42:33.000 122 33205.48 277.68 2387.80 36.00 2010-05-02 18:42:34.000 122 33205.56 277.62 2387.87 36.01 2010-05-02 18:42:35.000 122 33205.53 277.56 2387.88 36.01 2010-05-02 18:42:36.000 122 33205.60 277.62 2387.79 36.00 2010-05-02 18:42:37.000 122 33205.62 277.58 2387.83 36.01 2010-05-02 18:42:38.000 122 33205.70 277.59 2387.80 36.00 2010-05-02 18:42:39.000 122 33205.81 277.60 2387.74 36.00 2010-05-02 18:42:40.000 122 33205.84 277.54 2387.64 36.00 2010-05-02 18:42:41.000 122 33205.91 277.54 2387.64 36.00 2010-05-02 18:42:42.000 122 33205.84 277.54 2387.74 36.01 2010-05-02 18:42:43.000 122 33205.91 277.56 2387.77 36.01 2010-05-02 18:42:44.000 122 33205.97 277.53 2387.74 36.01 2010-05-02 18:42:45.000 122 33206.09 277.55 2387.72 36.01 2010-05-02 18:42:46.000 122 33206.13 277.49 2387.73 36.00 2010-05-02 18:42:47.000 122 33206.10 277.54 2387.68 36.01 2010-05-02 18:42:48.000 122 33206.21 277.51 2387.58 36.01 2010-05-02 18:42:49.000 122 33206.21 277.46 2387.66 36.00 2010-05-02 18:42:50.000 122 33206.28 277.48 2387.62 36.00 2010-05-02 18:42:51.000 122 33206.25 277.51 2387.56 36.01 2010-05-02 18:42:52.000 122 33206.33 277.49 2387.53 36.01 2010-05-02 18:42:53.000 122 33206.37 277.46 2387.46 36.00 2010-05-02 18:42:54.000 122 33206.44 277.42 2387.50 36.00 2010-05-02 18:42:55.000 122 33206.33 277.44 2387.55 36.00 2010-05-02 18:42:56.000 122 33206.38 277.45 2387.47 36.01 2010-05-02 18:42:57.000 122 33206.41 277.40 2387.47 36.00 2010-05-02 18:42:58.000 122 33206.46 277.44 2387.51 36.00 2010-05-02 18:42:59.000 122 33206.38 277.44 2387.37 36.00 2010-05-02 18:43:00.000 122 33206.56 277.44 2387.47 36.01 2010-05-02 18:43:01.000 122 33206.52 277.38 2387.52 36.00 2010-05-02 18:43:02.000 122 33206.60 277.40 2387.54 36.00 2010-05-02 18:43:03.000 122 33206.56 277.40 2387.39 36.00 2010-05-02 18:43:04.000 122 33206.68 277.43 2387.46 36.01 2010-05-02 18:43:05.000 122 33206.74 277.44 2387.51 36.00 2010-05-02 18:43:06.000 122 33206.73 277.40 2387.49 36.00 2010-05-02 18:43:07.000 122 33206.90 277.40 2387.41 36.00 2010-05-02 18:43:08.000 122 33206.94 277.40 2387.41 36.00 2010-05-02 18:43:09.000 122 33207.03 277.40 2387.38 36.00 2010-05-02 18:43:10.000 122 33207.13 277.39 2387.38 36.00 2010-05-02 18:43:11.000 122 33207.17 277.36 2387.39 36.00 2010-05-02 18:43:12.000 122 33207.21 277.32 2387.39 36.00 2010-05-02 18:43:13.000 122 33207.30 277.32 2387.38 36.00 2010-05-02 18:43:14.000 122 33207.22 277.29 2387.36 36.00 2010-05-02 18:43:15.000 122 33207.28 277.27 2387.28 36.00 2010-05-02 18:43:16.000 122 33207.43 277.29 2387.27 36.00 2010-05-02 18:43:17.000 122 33207.39 277.32 2387.31 36.00 2010-05-02 18:43:18.000 122 33207.46 277.29 2387.32 36.00 2010-05-02 18:43:19.000 122 33207.62 277.23 2387.28 36.00 2010-05-02 18:43:20.000 122 33207.56 277.21 2387.27 36.00 2010-05-02 18:43:21.000 122 33207.71 277.26 2387.19 36.00 2010-05-02 18:43:22.000 122 33207.80 277.25 2387.28 36.00 2010-05-02 18:43:23.000 122 33207.86 277.22 2387.18 36.00 2010-05-02 18:43:24.000 122 33207.87 277.27 2387.14 36.00 2010-05-02 18:43:25.000 122 33207.82 277.25 2387.14 36.00 2010-05-02 18:43:26.000 122 33207.87 277.26 2387.09 36.00 2010-05-02 18:43:27.000 122 33207.91 277.24 2387.16 36.00 2010-05-02 18:43:28.000 122 33208.04 277.19 2387.09 36.00 2010-05-02 18:43:29.000 122 33207.89 277.23 2387.11 36.00 2010-05-02 18:43:30.000 122 33208.00 277.24 2387.01 36.00 2010-05-02 18:43:31.000 122 33207.96 277.20 2386.99 36.00 2010-05-02 18:43:32.000 122 33208.06 277.17 2387.05 36.00 2010-05-02 18:43:33.000 122 33208.10 277.21 2387.06 36.00 2010-05-02 18:43:34.000 122 33208.11 277.22 2387.06 36.00 2010-05-02 18:43:35.000 122 33208.08 277.15 2386.91 36.00 2010-05-02 18:43:36.000 122 33208.26 277.14 2387.05 36.00 2010-05-02 18:43:37.000 122 33208.46 277.11 2387.02 36.00 2010-05-02 18:43:38.000 122 33208.44 277.09 2386.96 36.00 2010-05-02 18:43:39.000 122 33208.40 277.09 2387.11 36.00 2010-05-02 18:43:40.000 122 33208.60 277.09 2387.01 36.00 2010-05-02 18:43:41.000 122 33208.68 277.10 2386.91 36.00 2010-05-02 18:43:42.000 122 33208.59 277.12 2386.94 36.00 2010-05-02 18:43:43.000 122 33208.84 277.10 2386.99 36.00 2010-05-02 18:43:44.000 122 33208.85 277.08 2386.98 36.00 2010-05-02 18:43:45.000 122 33208.92 277.12 2386.97 36.01 2010-05-02 18:43:46.000 122 33209.01 277.11 2386.90 36.01 2010-05-02 18:43:47.000 122 33208.96 277.12 2386.85 36.01 2010-05-02 18:43:48.000 122 33209.25 277.12 2386.85 36.01 2010-05-02 18:43:49.000 122 33209.25 277.08 2386.84 36.00 2010-05-02 18:43:50.000 122 33209.27 277.07 2386.87 36.00 2010-05-02 18:43:51.000 122 33209.40 277.05 2386.76 36.00 2010-05-02 18:43:52.000 122 33209.36 277.02 2386.79 36.01 2010-05-02 18:43:53.000 122 33209.43 277.02 2386.83 36.01 2010-05-02 18:43:54.000 122 33209.51 277.01 2386.78 36.01 2010-05-02 18:43:55.000 122 33209.41 276.97 2386.78 36.01 2010-05-02 18:43:56.000 122 33209.42 276.94 2386.72 36.01 2010-05-02 18:43:57.000 122 33209.51 276.95 2386.82 36.01 2010-05-02 18:43:58.000 122 33209.55 276.97 2386.68 36.01 2010-05-02 18:43:59.000 122 33209.56 276.92 2386.69 36.01 2010-05-02 18:44:00.000 122 33209.56 276.92 2386.63 36.01 2010-05-02 18:44:01.000 122 33209.60 276.90 2386.70 36.01 2010-05-02 18:44:02.000 122 33209.60 276.91 2386.68 36.01 2010-05-02 18:44:03.000 122 33209.65 276.95 2386.71 36.01 2010-05-02 18:44:04.000 122 33209.69 276.97 2386.69 36.01 2010-05-02 18:44:05.000 122 33209.61 276.93 2386.69 36.01 2010-05-02 18:44:06.000 122 33209.71 277.00 2386.69 36.01 2010-05-02 18:44:07.000 122 33209.75 276.98 2386.64 36.01 2010-05-02 18:44:08.000 122 33209.78 276.99 2386.63 36.01 2010-05-02 18:44:09.000 122 33209.84 276.96 2386.64 36.01 2010-05-02 18:44:10.000 122 33209.96 277.00 2386.71 36.01 2010-05-02 18:44:11.000 122 33209.89 276.97 2386.71 36.01 2010-05-02 18:44:12.000 122 33210.01 276.99 2386.63 36.01 2010-05-02 18:44:13.000 122 33210.10 276.95 2386.67 36.01 2010-05-02 18:44:14.000 122 33210.04 276.99 2386.66 36.01 2010-05-02 18:44:15.000 122 33210.21 276.98 2386.59 36.01 2010-05-02 18:44:16.000 122 33210.28 277.00 2386.64 36.01 2010-05-02 18:44:17.000 122 33210.31 276.96 2386.68 36.01 2010-05-02 18:44:18.000 122 33210.36 276.98 2386.65 36.01 2010-05-02 18:44:19.000 122 33210.38 277.03 2386.59 36.00 2010-05-02 18:44:20.000 122 33210.43 277.01 2386.59 36.01 2010-05-02 18:44:21.000 122 33210.43 277.04 2386.60 36.01 2010-05-02 18:44:22.000 122 33210.46 276.99 2386.50 36.01 2010-05-02 18:44:23.000 122 33210.48 276.99 2386.56 36.01 2010-05-02 18:44:24.000 122 33210.58 277.01 2386.59 36.01 2010-05-02 18:44:25.000 122 33210.43 276.96 2386.58 36.01 2010-05-02 18:44:26.000 122 33210.57 276.97 2386.59 36.01 2010-05-02 18:44:27.000 122 33210.55 276.98 2386.64 36.01 2010-05-02 18:44:28.000 122 33210.56 276.97 2386.63 36.01 2010-05-02 18:44:29.000 122 33210.50 276.92 2386.57 36.00 2010-05-02 18:44:30.000 122 33210.66 276.95 2386.61 36.01 2010-05-02 18:44:31.000 122 33210.55 276.89 2386.51 36.01 2010-05-02 18:44:32.000 122 33210.52 276.87 2386.59 36.01 2010-05-02 18:44:33.000 122 33210.60 276.88 2386.49 36.01 2010-05-02 18:44:34.000 122 33210.60 276.91 2386.52 36.01 2010-05-02 18:44:35.000 122 33210.72 276.88 2386.68 36.01 2010-05-02 18:44:36.000 122 33210.68 276.91 2386.60 36.01 2010-05-02 18:44:37.000 122 33210.68 276.91 2386.55 36.01 2010-05-02 18:44:38.000 122 33210.74 276.86 2386.54 36.01 2010-05-02 18:44:39.000 122 33210.75 276.87 2386.62 36.01 2010-05-02 18:44:40.000 122 33210.84 276.84 2386.57 36.01 2010-05-02 18:44:41.000 122 33210.82 276.84 2386.63 36.01 2010-05-02 18:44:42.000 122 33210.88 276.86 2386.57 36.01 2010-05-02 18:44:43.000 122 33210.88 276.85 2386.56 36.01 2010-05-02 18:44:44.000 122 33210.95 276.85 2386.56 36.01 2010-05-02 18:44:45.000 122 33210.97 276.83 2386.53 36.01 2010-05-02 18:44:46.000 122 33211.09 276.86 2386.66 36.01 2010-05-02 18:44:47.000 122 33211.03 276.85 2386.66 36.01 2010-05-02 18:44:48.000 122 33211.14 276.88 2386.62 36.01 2010-05-02 18:44:49.000 122 33211.10 276.89 2386.61 36.01 2010-05-02 18:44:50.000 122 33211.24 276.88 2386.63 36.01 2010-05-02 18:44:51.000 122 33211.15 276.82 2386.59 36.01 2010-05-02 18:44:52.000 122 33211.47 276.87 2386.59 36.01 2010-05-02 18:44:53.000 122 33211.42 276.78 2386.58 36.01 2010-05-02 18:44:54.000 122 33211.37 276.77 2386.56 36.01 2010-05-02 18:44:55.000 122 33211.56 276.79 2386.61 36.01 2010-05-02 18:44:56.000 122 33211.59 276.78 2386.55 36.01 2010-05-02 18:44:57.000 122 33211.64 276.74 2386.54 36.01 2010-05-02 18:44:58.000 122 33211.68 276.73 2386.61 36.01 2010-05-02 18:44:59.000 122 33211.74 276.76 2386.51 36.01 2010-05-02 18:45:00.000 122 33211.77 276.76 2386.60 36.01 2010-05-02 18:45:01.000 122 33211.74 276.68 2386.49 36.01 2010-05-02 18:45:02.000 122 33211.98 276.66 2386.55 36.01 2010-05-02 18:45:03.000 122 33211.87 276.61 2386.45 36.01 2010-05-02 18:45:04.000 122 33211.91 276.58 2386.53 36.01 2010-05-02 18:45:05.000 122 33211.97 276.61 2386.51 36.01 2010-05-02 18:45:06.000 122 33212.00 276.58 2386.50 36.01 2010-05-02 18:45:07.000 122 33212.06 276.56 2386.45 36.01 2010-05-02 18:45:08.000 122 33211.98 276.52 2386.45 36.01 2010-05-02 18:45:09.000 122 33212.03 276.56 2386.45 36.01 2010-05-02 18:45:10.000 122 33212.03 276.59 2386.49 36.01 2010-05-02 18:45:11.000 122 33212.07 276.53 2386.40 36.01 2010-05-02 18:45:12.000 122 33212.05 276.55 2386.49 36.01 2010-05-02 18:45:13.000 122 33212.08 276.50 2386.50 36.01 2010-05-02 18:45:14.000 122 33212.09 276.49 2386.52 36.01 2010-05-02 18:45:15.000 122 33212.16 276.48 2386.44 36.01 2010-05-02 18:45:16.000 122 33212.21 276.51 2386.47 36.01 2010-05-02 18:45:17.000 122 33212.25 276.46 2386.44 36.01 2010-05-02 18:45:18.000 122 33212.18 276.50 2386.52 36.01 2010-05-02 18:45:19.000 122 33212.25 276.47 2386.37 36.01 2010-05-02 18:45:20.000 122 33212.34 276.46 2386.49 36.01 2010-05-02 18:45:21.000 122 33212.34 276.45 2386.49 36.01 2010-05-02 18:45:22.000 122 33212.44 276.46 2386.51 36.01 2010-05-02 18:45:23.000 122 33212.34 276.43 2386.41 36.01 2010-05-02 18:45:24.000 122 33212.56 276.43 2386.46 36.01 2010-05-02 18:45:25.000 122 33212.33 276.42 2386.50 36.01 2010-05-02 18:45:26.000 122 33212.39 276.41 2386.39 36.01 2010-05-02 18:45:27.000 122 33212.43 276.42 2386.41 36.01 2010-05-02 18:45:28.000 122 33212.50 276.36 2386.53 36.01 2010-05-02 18:45:29.000 122 33212.51 276.39 2386.49 36.01 2010-05-02 18:45:30.000 122 33212.67 276.37 2386.52 36.01 2010-05-02 18:45:31.000 122 33212.52 276.35 2386.44 36.01 2010-05-02 18:45:32.000 122 33212.62 276.41 2386.53 36.01 2010-05-02 18:45:33.000 122 33212.66 276.39 2386.50 36.01 2010-05-02 18:45:34.000 122 33212.61 276.40 2386.44 36.01 2010-05-02 18:45:35.000 122 33212.66 276.33 2386.47 36.01 2010-05-02 18:45:36.000 122 33212.65 276.33 2386.43 36.01 2010-05-02 18:45:37.000 122 33212.70 276.33 2386.43 36.01 2010-05-02 18:45:38.000 122 33212.75 276.28 2386.46 36.01 2010-05-02 18:45:39.000 122 33212.80 276.25 2386.50 36.01 2010-05-02 18:45:40.000 122 33212.75 276.25 2386.49 36.01 2010-05-02 18:45:41.000 122 33212.89 276.18 2386.47 36.01 2010-05-02 18:45:42.000 122 33212.88 276.20 2386.53 36.01 2010-05-02 18:45:43.000 122 33212.94 276.19 2386.49 36.01 2010-05-02 18:45:44.000 122 33212.99 276.14 2386.48 36.01 2010-05-02 18:45:45.000 122 33212.93 276.14 2386.53 36.01 2010-05-02 18:45:46.000 122 33213.06 276.06 2386.41 36.01 2010-05-02 18:45:47.000 122 33213.08 276.08 2386.49 36.01 2010-05-02 18:45:48.000 122 33213.18 276.00 2386.34 36.01 2010-05-02 18:45:49.000 122 33213.25 276.02 2386.47 36.01 2010-05-02 18:45:50.000 122 33213.22 276.00 2386.41 36.01 2010-05-02 18:45:51.000 122 33213.27 275.97 2386.35 36.01 2010-05-02 18:45:52.000 122 33213.32 275.97 2386.45 36.01 2010-05-02 18:45:53.000 122 33213.43 275.97 2386.35 36.01 2010-05-02 18:45:54.000 122 33213.36 275.94 2386.43 36.01 2010-05-02 18:45:55.000 122 33213.47 275.92 2386.41 36.01 2010-05-02 18:45:56.000 122 33213.41 275.88 2386.40 36.01 2010-05-02 18:45:57.000 122 33213.45 275.86 2386.39 36.01 2010-05-02 18:45:58.000 122 33213.57 275.84 2386.31 36.01 2010-05-02 18:45:59.000 122 33213.51 275.83 2386.32 36.01 2010-05-02 18:46:00.000 122 33213.49 275.83 2386.37 36.01 2010-05-02 18:46:01.000 122 33213.61 275.83 2386.41 36.01 2010-05-02 18:46:02.000 122 33213.73 275.78 2386.26 36.01 2010-05-02 18:46:03.000 122 33213.69 275.73 2386.30 36.01 2010-05-02 18:46:04.000 122 33213.70 275.76 2386.26 36.01 2010-05-02 18:46:05.000 122 33213.73 275.75 2386.30 36.01 2010-05-02 18:46:06.000 122 33213.89 275.77 2386.39 36.01 2010-05-02 18:46:07.000 122 33213.91 275.75 2386.35 36.01 2010-05-02 18:46:08.000 122 33213.95 275.72 2386.29 36.01 2010-05-02 18:46:09.000 122 33214.04 275.69 2386.32 36.01 2010-05-02 18:46:10.000 122 33214.14 275.69 2386.33 36.01 2010-05-02 18:46:11.000 122 33214.19 275.63 2386.25 36.01 2010-05-02 18:46:12.000 122 33214.23 275.61 2386.24 36.01 2010-05-02 18:46:13.000 122 33214.28 275.62 2386.28 36.01 2010-05-02 18:46:14.000 122 33214.39 275.56 2386.29 36.01 2010-05-02 18:46:15.000 122 33214.43 275.53 2386.28 36.01 2010-05-02 18:46:16.000 122 33214.62 275.55 2386.24 36.01 2010-05-02 18:46:17.000 122 33214.56 275.51 2386.16 36.01 2010-05-02 18:46:18.000 122 33214.73 275.47 2386.22 36.01 2010-05-02 18:46:19.000 122 33214.68 275.49 2386.22 36.01 2010-05-02 18:46:20.000 122 33214.81 275.45 2386.25 36.01 2010-05-02 18:46:21.000 122 33214.86 275.44 2386.12 36.01 2010-05-02 18:46:22.000 122 33214.91 275.44 2386.15 36.01 2010-05-02 18:46:23.000 122 33214.96 275.45 2386.09 36.01 2010-05-02 18:46:24.000 122 33214.90 275.48 2386.01 36.01 2010-05-02 18:46:25.000 122 33215.03 275.43 2386.10 36.01 2010-05-02 18:46:26.000 122 33215.02 275.41 2386.07 36.01 2010-05-02 18:46:27.000 122 33215.12 275.42 2386.05 36.01 2010-05-02 18:46:28.000 122 33214.99 275.42 2386.04 36.01 2010-05-02 18:46:29.000 122 33215.09 275.41 2386.02 36.01 2010-05-02 18:46:30.000 122 33215.00 275.42 2386.01 36.01 2010-05-02 18:46:31.000 122 33215.08 275.43 2386.05 36.01 2010-05-02 18:46:32.000 122 33214.91 275.42 2385.99 36.01 2010-05-02 18:46:33.000 122 33214.97 275.39 2386.04 36.01 2010-05-02 18:46:34.000 122 33214.95 275.44 2386.03 36.01 2010-05-02 18:46:35.000 122 33214.83 275.39 2386.01 36.01 2010-05-02 18:46:36.000 122 33214.89 275.46 2386.09 36.01 2010-05-02 18:46:37.000 122 33214.94 275.42 2386.03 36.01 2010-05-02 18:46:38.000 122 33214.92 275.45 2386.09 36.01 2010-05-02 18:46:39.000 122 33214.97 275.37 2386.06 36.01 2010-05-02 18:46:40.000 122 33214.97 275.36 2386.08 36.01 2010-05-02 18:46:41.000 122 33214.93 275.38 2386.16 36.01 2010-05-02 18:46:42.000 122 33214.89 275.37 2386.16 36.01 2010-05-02 18:46:43.000 122 33214.98 275.37 2386.13 36.01 2010-05-02 18:46:44.000 122 33215.01 275.35 2386.09 36.01 2010-05-02 18:46:45.000 122 33215.00 275.34 2386.16 36.01 2010-05-02 18:46:46.000 122 33215.04 275.35 2386.26 36.01 2010-05-02 18:46:47.000 122 33215.01 275.32 2386.17 36.01 2010-05-02 18:46:48.000 122 33215.09 275.30 2386.22 36.01 2010-05-02 18:46:49.000 122 33215.12 275.32 2386.31 36.01 2010-05-02 18:46:50.000 122 33215.10 275.25 2386.22 36.01 2010-05-02 18:46:51.000 122 33215.12 275.26 2386.20 36.01 2010-05-02 18:46:52.000 122 33215.29 275.30 2386.24 36.01 2010-05-02 18:46:53.000 122 33215.34 275.31 2386.26 36.01 2010-05-02 18:46:54.000 122 33215.36 275.33 2386.25 36.01 2010-05-02 18:46:55.000 122 33215.33 275.26 2386.22 36.01 2010-05-02 18:46:56.000 122 33215.37 275.28 2386.30 36.01 2010-05-02 18:46:57.000 122 33215.39 275.26 2386.32 36.01 2010-05-02 18:46:58.000 122 33215.50 275.20 2386.24 36.01 2010-05-02 18:46:59.000 122 33215.49 275.15 2386.22 36.01 2010-05-02 18:47:00.000 122 33215.56 275.14 2386.16 36.01 2010-05-02 18:47:01.000 122 33215.54 275.15 2386.19 36.01 2010-05-02 18:47:02.000 122 33215.62 275.10 2386.18 36.01 2010-05-02 18:47:03.000 122 33215.56 275.10 2386.15 36.01 2010-05-02 18:47:04.000 122 33215.55 275.07 2386.21 36.01 2010-05-02 18:47:05.000 122 33215.52 275.10 2386.26 36.01 2010-05-02 18:47:06.000 122 33215.48 275.09 2386.20 36.01 2010-05-02 18:47:07.000 122 33215.63 275.06 2386.17 36.01 2010-05-02 18:47:08.000 122 33215.43 275.09 2386.31 36.01 2010-05-02 18:47:09.000 122 33215.47 275.06 2386.25 36.01 2010-05-02 18:47:10.000 122 33215.40 275.05 2386.17 36.01 2010-05-02 18:47:11.000 122 33215.40 275.05 2386.15 36.01 2010-05-02 18:47:12.000 122 33215.37 275.04 2386.22 36.01 2010-05-02 18:47:13.000 122 33215.30 275.09 2386.16 36.01 2010-05-02 18:47:14.000 122 33215.34 275.11 2386.18 36.01 2010-05-02 18:47:15.000 122 33215.40 275.08 2386.20 36.01 2010-05-02 18:47:16.000 122 33215.34 275.11 2386.28 36.01 2010-05-02 18:47:17.000 122 33215.38 275.07 2386.31 36.01 2010-05-02 18:47:18.000 122 33215.35 275.12 2386.26 36.01 2010-05-02 18:47:19.000 122 33215.28 275.15 2386.34 36.01 2010-05-02 18:47:20.000 122 33215.37 275.07 2386.36 36.01 2010-05-02 18:47:21.000 122 33215.37 275.06 2386.27 36.01 2010-05-02 18:47:22.000 122 33215.39 275.06 2386.34 36.01 2010-05-02 18:47:23.000 122 33215.38 275.00 2386.37 36.01 2010-05-02 18:47:24.000 122 33215.31 274.99 2386.37 36.01 2010-05-02 18:47:25.000 122 33215.46 275.00 2386.27 36.01 2010-05-02 18:47:26.000 122 33215.41 274.93 2386.35 36.01 2010-05-02 18:47:27.000 122 33215.51 274.94 2386.39 36.01 2010-05-02 18:47:28.000 122 33215.44 274.94 2386.46 36.01 2010-05-02 18:47:29.000 122 33215.52 274.92 2386.44 36.01 2010-05-02 18:47:30.000 122 33215.48 274.89 2386.38 36.01 2010-05-02 18:47:31.000 122 33215.66 274.88 2386.35 36.01 2010-05-02 18:47:32.000 122 33215.55 274.86 2386.34 36.01 2010-05-02 18:47:33.000 122 33215.59 274.83 2386.37 36.01 2010-05-02 18:47:34.000 122 33215.57 274.81 2386.40 36.01 2010-05-02 18:47:35.000 122 33215.59 274.80 2386.40 36.01 2010-05-02 18:47:36.000 122 33215.72 274.76 2386.42 36.01 2010-05-02 18:47:37.000 122 33215.65 274.69 2386.45 36.01 2010-05-02 18:47:38.000 122 33215.65 274.75 2386.43 36.01 2010-05-02 18:47:39.000 122 33215.59 274.74 2386.40 36.01 2010-05-02 18:47:40.000 122 33215.83 274.66 2386.34 36.01 2010-05-02 18:47:41.000 122 33215.75 274.67 2386.39 36.01 2010-05-02 18:47:42.000 122 33215.75 274.66 2386.41 36.01 2010-05-02 18:47:43.000 122 33215.82 274.63 2386.33 36.01 2010-05-02 18:47:44.000 122 33215.97 274.62 2386.35 36.01 2010-05-02 18:47:45.000 122 33215.99 274.60 2386.32 36.01 2010-05-02 18:47:46.000 122 33215.91 274.60 2386.30 36.01 2010-05-02 18:47:47.000 122 33216.01 274.54 2386.37 36.01 2010-05-02 18:47:48.000 122 33215.97 274.51 2386.25 36.01 2010-05-02 18:47:49.000 122 33216.25 274.49 2386.39 36.01 2010-05-02 18:47:50.000 122 33216.33 274.42 2386.30 36.01 2010-05-02 18:47:51.000 122 33216.17 274.42 2386.32 36.01 2010-05-02 18:47:52.000 122 33216.26 274.36 2386.29 36.01 2010-05-02 18:47:53.000 122 33216.44 274.40 2386.30 36.01 2010-05-02 18:47:54.000 122 33216.52 274.35 2386.36 36.01 2010-05-02 18:47:55.000 122 33216.48 274.32 2386.21 36.01 2010-05-02 18:47:56.000 122 33216.63 274.27 2386.25 36.01 2010-05-02 18:47:57.000 122 33216.67 274.26 2386.28 36.01 2010-05-02 18:47:58.000 122 33216.75 274.26 2386.28 36.01 2010-05-02 18:47:59.000 122 33216.86 274.24 2386.18 36.01 2010-05-02 18:48:00.000 122 33216.87 274.21 2386.26 36.01 2010-05-02 18:48:01.000 122 33216.87 274.14 2386.14 36.01 2010-05-02 18:48:02.000 122 33216.97 274.13 2386.10 36.01 2010-05-02 18:48:03.000 122 33217.04 274.09 2386.07 36.01 2010-05-02 18:48:04.000 122 33217.09 274.09 2386.18 36.01 2010-05-02 18:48:05.000 122 33217.04 274.06 2386.12 36.01 2010-05-02 18:48:06.000 122 33217.14 274.07 2386.07 36.01 2010-05-02 18:48:07.000 122 33217.17 274.01 2386.10 36.01 2010-05-02 18:48:08.000 122 33217.30 273.96 2386.07 36.01 2010-05-02 18:48:09.000 122 33217.23 273.91 2386.00 36.01 2010-05-02 18:48:10.000 122 33217.32 273.93 2386.04 36.01 2010-05-02 18:48:11.000 122 33217.39 273.87 2386.09 36.01 2010-05-02 18:48:12.000 122 33217.44 273.86 2385.95 36.01 2010-05-02 18:48:13.000 122 33217.47 273.85 2386.01 36.01 2010-05-02 18:48:14.000 122 33217.58 273.79 2386.00 36.01 2010-05-02 18:48:15.000 122 33217.62 273.74 2386.03 36.01 2010-05-02 18:48:16.000 122 33217.73 273.75 2385.95 36.01 2010-05-02 18:48:17.000 122 33217.80 273.73 2385.96 36.01 2010-05-02 18:48:18.000 122 33217.78 273.64 2385.95 36.01 2010-05-02 18:48:19.000 122 33217.93 273.65 2385.96 36.01 2010-05-02 18:48:20.000 122 33217.95 273.63 2385.93 36.01 2010-05-02 18:48:21.000 122 33218.07 273.60 2385.88 36.01 2010-05-02 18:48:22.000 122 33218.18 273.58 2385.89 36.01 2010-05-02 18:48:23.000 122 33218.20 273.51 2385.84 36.01 2010-05-02 18:48:24.000 122 33218.21 273.54 2385.85 36.01 2010-05-02 18:48:25.000 122 33218.32 273.47 2385.88 36.01 2010-05-02 18:48:26.000 122 33218.55 273.42 2385.70 36.01 2010-05-02 18:48:27.000 122 33218.44 273.39 2385.76 36.01 2010-05-02 18:48:28.000 122 33218.51 273.40 2385.81 36.01 2010-05-02 18:48:29.000 122 33218.65 273.34 2385.73 36.01 2010-05-02 18:48:30.000 122 33218.69 273.33 2385.66 36.01 2010-05-02 18:48:31.000 122 33218.59 273.33 2385.61 36.01 2010-05-02 18:48:32.000 122 33218.85 273.28 2385.68 36.01 2010-05-02 18:48:33.000 122 33218.85 273.26 2385.71 36.01 2010-05-02 18:48:34.000 122 33218.88 273.26 2385.62 36.01 2010-05-02 18:48:35.000 122 33219.00 273.22 2385.58 36.01 2010-05-02 18:48:36.000 122 33219.02 273.24 2385.63 36.01 2010-05-02 18:48:37.000 122 33219.04 273.17 2385.61 36.01 2010-05-02 18:48:38.000 122 33219.19 273.13 2385.59 36.01 2010-05-02 18:48:39.000 122 33219.17 273.14 2385.62 36.01 2010-05-02 18:48:40.000 122 33219.23 273.08 2385.63 36.01 2010-05-02 18:48:41.000 122 33219.20 273.04 2385.56 36.01 2010-05-02 18:48:42.000 122 33219.23 273.06 2385.56 36.01 2010-05-02 18:48:43.000 122 33219.37 273.00 2385.54 36.01 2010-05-02 18:48:44.000 122 33219.44 272.99 2385.56 36.01 2010-05-02 18:48:45.000 122 33219.43 273.00 2385.47 36.01 2010-05-02 18:48:46.000 122 33219.54 272.91 2385.60 36.01 2010-05-02 18:48:47.000 122 33219.64 272.89 2385.49 36.01 2010-05-02 18:48:48.000 122 33219.57 272.97 2385.45 36.01 2010-05-02 18:48:49.000 122 33219.63 272.90 2385.39 36.01 2010-05-02 18:48:50.000 122 33219.69 272.88 2385.43 36.01 2010-05-02 18:48:51.000 122 33219.64 272.89 2385.48 36.01 2010-05-02 18:48:52.000 122 33219.77 272.90 2385.35 36.01 2010-05-02 18:48:53.000 122 33219.86 272.87 2385.50 36.01 2010-05-02 18:48:54.000 122 33219.78 272.86 2385.48 36.01 2010-05-02 18:48:55.000 122 33219.95 272.82 2385.39 36.01 2010-05-02 18:48:56.000 122 33220.01 272.80 2385.41 36.01 2010-05-02 18:48:57.000 122 33220.00 272.80 2385.43 36.01 2010-05-02 18:48:58.000 122 33220.10 272.76 2385.37 36.01 2010-05-02 18:48:59.000 122 33220.19 272.75 2385.39 36.01 2010-05-02 18:49:00.000 122 33220.12 272.71 2385.44 36.01 2010-05-02 18:49:01.000 122 33220.27 272.68 2385.39 36.01 2010-05-02 18:49:02.000 122 33220.32 272.68 2385.35 36.01 2010-05-02 18:49:03.000 122 33220.31 272.66 2385.34 36.01 2010-05-02 18:49:04.000 122 33220.40 272.65 2385.36 36.01 2010-05-02 18:49:05.000 122 33220.44 272.58 2385.39 36.01 2010-05-02 18:49:06.000 122 33220.61 272.60 2385.36 36.01 2010-05-02 18:49:07.000 122 33220.48 272.55 2385.41 36.01 2010-05-02 18:49:08.000 122 33220.59 272.57 2385.38 36.01 2010-05-02 18:49:09.000 122 33220.56 272.53 2385.41 36.01 2010-05-02 18:49:10.000 122 33220.65 272.56 2385.38 36.01 2010-05-02 18:49:11.000 122 33220.68 272.55 2385.42 36.01 2010-05-02 18:49:12.000 122 33220.76 272.50 2385.36 36.01 2010-05-02 18:49:13.000 122 33220.74 272.51 2385.34 36.01 2010-05-02 18:49:14.000 122 33220.74 272.50 2385.30 36.01 2010-05-02 18:49:15.000 122 33220.73 272.45 2385.23 36.01 2010-05-02 18:49:16.000 122 33220.72 272.44 2385.29 36.01 2010-05-02 18:49:17.000 122 33220.81 272.41 2385.32 36.01 2010-05-02 18:49:18.000 122 33220.72 272.40 2385.32 36.01 2010-05-02 18:49:19.000 122 33220.86 272.38 2385.34 36.01 2010-05-02 18:49:20.000 122 33220.88 272.36 2385.32 36.01 2010-05-02 18:49:21.000 122 33220.87 272.31 2385.39 36.01 2010-05-02 18:49:22.000 122 33220.94 272.28 2385.37 36.01 2010-05-02 18:49:23.000 122 33220.96 272.26 2385.34 36.01 2010-05-02 18:49:24.000 122 33220.97 272.24 2385.29 36.01 2010-05-02 18:49:25.000 122 33221.03 272.26 2385.36 36.01 2010-05-02 18:49:26.000 122 33221.03 272.23 2385.28 36.01 2010-05-02 18:49:27.000 122 33221.08 272.21 2385.23 36.01 2010-05-02 18:49:28.000 122 33221.18 272.15 2385.33 36.01 2010-05-02 18:49:29.000 122 33221.14 272.11 2385.34 36.01 2010-05-02 18:49:30.000 122 33221.25 272.13 2385.33 36.01 2010-05-02 18:49:31.000 122 33221.40 272.12 2385.32 36.01 2010-05-02 18:49:32.000 122 33221.39 272.07 2385.38 36.01 2010-05-02 18:49:33.000 122 33221.46 272.04 2385.32 36.01 2010-05-02 18:49:34.000 122 33221.50 272.02 2385.28 36.01 2010-05-02 18:49:35.000 122 33221.52 272.02 2385.38 36.01 2010-05-02 18:49:36.000 122 33221.53 272.00 2385.35 36.01 2010-05-02 18:49:37.000 122 33221.57 271.96 2385.34 36.01 2010-05-02 18:49:38.000 122 33221.76 271.95 2385.34 36.01 2010-05-02 18:49:39.000 122 33221.69 271.92 2385.36 36.01 2010-05-02 18:49:40.000 122 33221.76 271.94 2385.36 36.01 2010-05-02 18:49:41.000 122 33221.80 271.84 2385.32 36.01 2010-05-02 18:49:42.000 122 33221.87 271.88 2385.30 36.01 2010-05-02 18:49:43.000 122 33221.89 271.85 2385.30 36.01 2010-05-02 18:49:44.000 122 33221.89 271.80 2385.28 36.01 2010-05-02 18:49:45.000 122 33221.92 271.80 2385.29 36.01 2010-05-02 18:49:46.000 122 33222.12 271.73 2385.31 36.01 2010-05-02 18:49:47.000 122 33222.10 271.80 2385.30 36.01 2010-05-02 18:49:48.000 122 33222.22 271.73 2385.17 36.01 2010-05-02 18:49:49.000 122 33222.23 271.75 2385.24 36.01 2010-05-02 18:49:50.000 122 33222.22 271.78 2385.13 36.01 2010-05-02 18:49:51.000 122 33222.29 271.77 2385.23 36.01 2010-05-02 18:49:52.000 122 33222.24 271.70 2385.13 36.01 2010-05-02 18:49:53.000 122 33222.41 271.69 2385.13 36.01 2010-05-02 18:49:54.000 122 33222.45 271.73 2385.27 36.01 2010-05-02 18:49:55.000 122 33222.45 271.70 2385.16 36.01 2010-05-02 18:49:56.000 122 33222.62 271.67 2385.14 36.01 2010-05-02 18:49:57.000 122 33222.65 271.65 2385.16 36.01 2010-05-02 18:49:58.000 122 33222.71 271.65 2385.26 36.01 2010-05-02 18:49:59.000 122 33222.74 271.61 2385.23 36.01 2010-05-02 18:50:00.000 122 33222.65 271.65 2385.19 36.01 2010-05-02 18:50:01.000 122 33222.76 271.65 2385.27 36.01 2010-05-02 18:50:02.000 122 33222.78 271.65 2385.25 36.01 2010-05-02 18:50:03.000 122 33222.85 271.62 2385.24 36.01 2010-05-02 18:50:04.000 122 33222.82 271.63 2385.16 36.01 2010-05-02 18:50:05.000 122 33222.83 271.62 2385.19 36.01 2010-05-02 18:50:06.000 122 33222.85 271.62 2385.12 36.01 2010-05-02 18:50:07.000 122 33222.80 271.66 2385.16 36.01 2010-05-02 18:50:08.000 122 33222.90 271.64 2385.10 36.01 2010-05-02 18:50:09.000 122 33222.83 271.68 2385.14 36.01 2010-05-02 18:50:10.000 122 33222.87 271.69 2385.18 36.01 2010-05-02 18:50:11.000 122 33222.93 271.68 2385.22 36.01 2010-05-02 18:50:12.000 122 33223.07 271.70 2385.13 36.01 2010-05-02 18:50:13.000 122 33222.98 271.64 2385.10 36.01 2010-05-02 18:50:14.000 122 33223.11 271.70 2385.22 36.01 2010-05-02 18:50:15.000 122 33223.07 271.71 2385.26 36.01 2010-05-02 18:50:16.000 122 33223.08 271.70 2385.18 36.01 2010-05-02 18:50:17.000 122 33223.15 271.68 2385.21 36.01 2010-05-02 18:50:18.000 122 33223.20 271.71 2385.25 36.01 2010-05-02 18:50:19.000 122 33223.23 271.70 2385.21 36.01 2010-05-02 18:50:20.000 122 33223.30 271.68 2385.23 36.01 2010-05-02 18:50:21.000 122 33223.32 271.67 2385.17 36.01 2010-05-02 18:50:22.000 122 33223.25 271.66 2385.26 36.01 2010-05-02 18:50:23.000 122 33223.31 271.61 2385.23 36.01 2010-05-02 18:50:24.000 122 33223.40 271.65 2385.26 36.01 2010-05-02 18:50:25.000 122 33223.42 271.64 2385.33 36.01 2010-05-02 18:50:26.000 122 33223.57 271.62 2385.29 36.01 2010-05-02 18:50:27.000 122 33223.45 271.61 2385.22 36.01 2010-05-02 18:50:28.000 122 33223.48 271.62 2385.29 36.01 2010-05-02 18:50:29.000 122 33223.60 271.64 2385.26 36.01 2010-05-02 18:50:30.000 122 33223.56 271.61 2385.28 36.01 2010-05-02 18:50:31.000 122 33223.53 271.56 2385.31 36.01 2010-05-02 18:50:32.000 122 33223.63 271.57 2385.28 36.01 2010-05-02 18:50:33.000 122 33223.60 271.58 2385.28 36.01 2010-05-02 18:50:34.000 122 33223.66 271.57 2385.30 36.01 2010-05-02 18:50:35.000 122 33223.70 271.56 2385.30 36.01 2010-05-02 18:50:36.000 122 33223.58 271.56 2385.25 36.01 2010-05-02 18:50:37.000 122 33223.73 271.54 2385.36 36.01 2010-05-02 18:50:38.000 122 33223.72 271.54 2385.38 36.01 2010-05-02 18:50:39.000 122 33223.79 271.52 2385.30 36.01 2010-05-02 18:50:40.000 122 33223.79 271.53 2385.30 36.01 2010-05-02 18:50:41.000 122 33223.87 271.48 2385.30 36.01 2010-05-02 18:50:42.000 122 33223.93 271.51 2385.33 36.01 2010-05-02 18:50:43.000 122 33223.85 271.52 2385.29 36.01 2010-05-02 18:50:44.000 122 33223.91 271.51 2385.39 36.01 2010-05-02 18:50:45.000 122 33224.03 271.50 2385.35 36.01 2010-05-02 18:50:46.000 122 33224.01 271.45 2385.38 36.01 2010-05-02 18:50:47.000 122 33224.10 271.49 2385.29 36.01 2010-05-02 18:50:48.000 122 33224.20 271.47 2385.37 36.01 2010-05-02 18:50:49.000 122 33224.03 271.43 2385.32 36.01 2010-05-02 18:50:50.000 122 33224.14 271.42 2385.30 36.01 2010-05-02 18:50:51.000 122 33224.19 271.42 2385.26 36.01 2010-05-02 18:50:52.000 122 33224.25 271.40 2385.46 36.01 2010-05-02 18:50:53.000 122 33224.27 271.42 2385.37 36.01 2010-05-02 18:50:54.000 122 33224.35 271.35 2385.30 36.01 2010-05-02 18:50:55.000 122 33224.37 271.37 2385.35 36.01 2010-05-02 18:50:56.000 122 33224.35 271.40 2385.28 36.01 2010-05-02 18:50:57.000 122 33224.37 271.39 2385.33 36.01 2010-05-02 18:50:58.000 122 33224.45 271.33 2385.39 36.01 2010-05-02 18:50:59.000 122 33224.55 271.37 2385.40 36.01 2010-05-02 18:51:00.000 122 33224.56 271.40 2385.48 36.01 2010-05-02 18:51:01.000 122 33224.44 271.35 2385.46 36.01 2010-05-02 18:51:02.000 122 33224.63 271.31 2385.29 36.01 2010-05-02 18:51:03.000 122 33224.56 271.33 2385.34 36.01 2010-05-02 18:51:04.000 122 33224.57 271.32 2385.48 36.01 2010-05-02 18:51:05.000 122 33224.60 271.30 2385.47 36.01 2010-05-02 18:51:06.000 122 33224.54 271.27 2385.49 36.01 2010-05-02 18:51:07.000 122 33224.62 271.27 2385.48 36.01 2010-05-02 18:51:08.000 122 33224.58 271.22 2385.40 36.01 2010-05-02 18:51:09.000 122 33224.56 271.21 2385.37 36.01 2010-05-02 18:51:10.000 122 33224.66 271.22 2385.44 36.01 2010-05-02 18:51:11.000 122 33224.60 271.22 2385.44 36.01 2010-05-02 18:51:12.000 122 33224.62 271.21 2385.40 36.01 2010-05-02 18:51:13.000 122 33224.56 271.21 2385.48 36.01 2010-05-02 18:51:14.000 122 33224.67 271.23 2385.41 36.01 2010-05-02 18:51:15.000 122 33224.63 271.21 2385.42 36.01 2010-05-02 18:51:16.000 122 33224.58 271.19 2385.47 36.01 2010-05-02 18:51:17.000 122 33224.59 271.14 2385.49 36.01 2010-05-02 18:51:18.000 122 33224.59 271.15 2385.51 36.01 2010-05-02 18:51:19.000 122 33224.53 271.12 2385.51 36.01 2010-05-02 18:51:20.000 122 33224.60 271.08 2385.51 36.01 2010-05-02 18:51:21.000 122 33224.62 271.08 2385.50 36.01 2010-05-02 18:51:22.000 122 33224.69 271.09 2385.61 36.01 2010-05-02 18:51:23.000 122 33224.72 271.02 2385.58 36.01 2010-05-02 18:51:24.000 122 33224.74 271.08 2385.53 36.01 2010-05-02 18:51:25.000 122 33224.81 271.00 2385.57 36.01 2010-05-02 18:51:26.000 122 33224.70 271.03 2385.66 36.01 2010-05-02 18:51:27.000 122 33224.72 271.00 2385.56 36.01 2010-05-02 18:51:28.000 122 33224.76 271.02 2385.58 36.01 2010-05-02 18:51:29.000 122 33224.81 270.98 2385.57 36.01 2010-05-02 18:51:30.000 122 33224.77 271.01 2385.53 36.01 2010-05-02 18:51:31.000 122 33224.75 271.00 2385.62 36.01 2010-05-02 18:51:32.000 122 33224.87 271.00 2385.68 36.01 2010-05-02 18:51:33.000 122 33224.85 270.98 2385.64 36.01 2010-05-02 18:51:34.000 122 33224.90 270.93 2385.57 36.01 2010-05-02 18:51:35.000 122 33224.96 270.97 2385.55 36.01 2010-05-02 18:51:36.000 122 33224.91 270.99 2385.57 36.01 2010-05-02 18:51:37.000 122 33224.90 271.00 2385.58 36.01 2010-05-02 18:51:38.000 122 33225.00 270.99 2385.65 36.01 2010-05-02 18:51:39.000 122 33224.94 270.98 2385.68 36.01 2010-05-02 18:51:40.000 122 33225.08 270.97 2385.72 36.01 2010-05-02 18:51:41.000 122 33225.01 270.99 2385.73 36.01 2010-05-02 18:51:42.000 122 33224.93 270.96 2385.69 36.01 2010-05-02 18:51:43.000 122 33224.97 270.97 2385.61 36.01 2010-05-02 18:51:44.000 122 33225.03 270.92 2385.66 36.01 2010-05-02 18:51:45.000 122 33224.97 270.95 2385.64 36.01 2010-05-02 18:51:46.000 122 33225.00 270.99 2385.76 36.01 2010-05-02 18:51:47.000 122 33224.97 270.94 2385.68 36.01 2010-05-02 18:51:48.000 122 33224.98 270.92 2385.69 36.01 2010-05-02 18:51:49.000 122 33225.13 270.93 2385.78 36.01 2010-05-02 18:51:50.000 122 33224.95 270.96 2385.70 36.01 2010-05-02 18:51:51.000 122 33225.02 270.94 2385.70 36.01 2010-05-02 18:51:52.000 122 33225.01 270.91 2385.81 36.01 2010-05-02 18:51:53.000 122 33224.95 270.95 2385.83 36.01 2010-05-02 18:51:54.000 122 33224.90 270.95 2385.79 36.01 2010-05-02 18:51:55.000 122 33224.93 270.92 2385.77 36.01 2010-05-02 18:51:56.000 122 33224.91 270.88 2385.79 36.01 2010-05-02 18:51:57.000 122 33224.87 270.85 2385.77 36.01 2010-05-02 18:51:58.000 122 33224.87 270.84 2385.80 36.01 2010-05-02 18:51:59.000 122 33224.91 270.84 2385.81 36.01 2010-05-02 18:52:00.000 122 33224.88 270.82 2385.85 36.01 2010-05-02 18:52:01.000 122 33224.76 270.81 2385.93 36.01 2010-05-02 18:52:02.000 122 33224.78 270.83 2385.88 36.01 2010-05-02 18:52:03.000 122 33224.72 270.81 2385.88 36.01 2010-05-02 18:52:04.000 122 33224.66 270.81 2385.89 36.01 2010-05-02 18:52:05.000 122 33224.71 270.80 2385.95 36.01 2010-05-02 18:52:06.000 122 33224.71 270.80 2385.88 36.01 2010-05-02 18:52:07.000 122 33224.79 270.77 2385.95 36.01 2010-05-02 18:52:08.000 122 33224.60 270.79 2386.01 36.01 2010-05-02 18:52:09.000 122 33224.69 270.77 2385.95 36.01 2010-05-02 18:52:10.000 122 33224.72 270.78 2385.94 36.01 2010-05-02 18:52:11.000 122 33224.80 270.79 2386.00 36.01 2010-05-02 18:52:12.000 122 33224.78 270.76 2386.04 36.01 2010-05-02 18:52:13.000 122 33224.77 270.74 2385.96 36.01 2010-05-02 18:52:14.000 122 33224.84 270.71 2386.09 36.01 2010-05-02 18:52:15.000 122 33224.78 270.73 2386.10 36.01 2010-05-02 18:52:16.000 122 33224.85 270.72 2386.03 36.01 2010-05-02 18:52:17.000 122 33224.83 270.72 2386.02 36.01 2010-05-02 18:52:18.000 122 33224.66 270.76 2386.04 36.01 2010-05-02 18:52:19.000 122 33224.86 270.76 2386.18 36.01 2010-05-02 18:52:20.000 122 33224.71 270.73 2386.04 36.01 2010-05-02 18:52:21.000 122 33224.75 270.73 2386.07 36.01 2010-05-02 18:52:22.000 122 33224.68 270.72 2386.05 36.01 2010-05-02 18:52:23.000 122 33224.64 270.71 2386.17 36.01 2010-05-02 18:52:24.000 122 33224.78 270.71 2386.10 36.01 2010-05-02 18:52:25.000 122 33224.57 270.72 2386.15 36.01 2010-05-02 18:52:26.000 122 33224.64 270.68 2386.22 36.01 2010-05-02 18:52:27.000 122 33224.60 270.67 2386.22 36.01 2010-05-02 18:52:28.000 122 33224.62 270.70 2386.21 36.01 2010-05-02 18:52:29.000 122 33224.64 270.63 2386.18 36.01 2010-05-02 18:52:30.000 122 33224.51 270.69 2386.22 36.01 2010-05-02 18:52:31.000 122 33224.60 270.66 2386.19 36.01 2010-05-02 18:52:32.000 122 33224.54 270.63 2386.16 36.01 2010-05-02 18:52:33.000 122 33224.44 270.60 2386.18 36.01 2010-05-02 18:52:34.000 122 33224.46 270.59 2386.26 36.01 2010-05-02 18:52:35.000 122 33224.50 270.63 2386.20 36.01 2010-05-02 18:52:36.000 122 33224.65 270.57 2386.20 36.01 2010-05-02 18:52:37.000 122 33224.47 270.59 2386.24 36.01 2010-05-02 18:52:38.000 122 33224.49 270.57 2386.32 36.01 2010-05-02 18:52:39.000 122 33224.45 270.55 2386.32 36.01 2010-05-02 18:52:40.000 122 33224.50 270.63 2386.30 36.01 2010-05-02 18:52:41.000 122 33224.46 270.56 2386.31 36.01 2010-05-02 18:52:42.000 122 33224.38 270.56 2386.32 36.01 2010-05-02 18:52:43.000 122 33224.47 270.50 2386.30 36.01 2010-05-02 18:52:44.000 122 33224.53 270.48 2386.26 36.01 2010-05-02 18:52:45.000 122 33224.48 270.47 2386.26 36.01 2010-05-02 18:52:46.000 122 33224.62 270.47 2386.32 36.01 2010-05-02 18:52:47.000 122 33224.53 270.47 2386.32 36.01 2010-05-02 18:52:48.000 122 33224.56 270.41 2386.35 36.01 2010-05-02 18:52:49.000 122 33224.50 270.40 2386.31 36.01 2010-05-02 18:52:50.000 122 33224.57 270.40 2386.34 36.01 2010-05-02 18:52:51.000 122 33224.63 270.37 2386.34 36.01 2010-05-02 18:52:52.000 122 33224.66 270.39 2386.31 36.01 2010-05-02 18:52:53.000 122 33224.65 270.34 2386.31 36.01 2010-05-02 18:52:54.000 122 33224.68 270.38 2386.33 36.01 2010-05-02 18:52:55.000 122 33224.56 270.38 2386.38 36.01 2010-05-02 18:52:56.000 122 33224.56 270.36 2386.34 36.01 2010-05-02 18:52:57.000 122 33224.53 270.36 2386.30 36.01 2010-05-02 18:52:58.000 122 33224.59 270.29 2386.30 36.01 2010-05-02 18:52:59.000 122 33224.65 270.30 2386.34 36.01 2010-05-02 18:53:00.000 122 33224.56 270.26 2386.33 36.01 2010-05-02 18:53:01.000 122 33224.56 270.25 2386.24 36.01 2010-05-02 18:53:02.000 122 33224.65 270.27 2386.32 36.01 2010-05-02 18:53:03.000 122 33224.55 270.24 2386.40 36.01 2010-05-02 18:53:04.000 122 33224.63 270.20 2386.38 36.01 2010-05-02 18:53:05.000 122 33224.63 270.19 2386.40 36.01 2010-05-02 18:53:06.000 122 33224.65 270.19 2386.37 36.01 2010-05-02 18:53:07.000 122 33224.65 270.20 2386.47 36.01 2010-05-02 18:53:08.000 122 33224.65 270.19 2386.31 36.01 2010-05-02 18:53:09.000 122 33224.68 270.16 2386.31 36.01 2010-05-02 18:53:10.000 122 33224.73 270.10 2386.38 36.01 2010-05-02 18:53:11.000 122 33224.72 270.13 2386.38 36.01 2010-05-02 18:53:12.000 122 33224.75 270.10 2386.35 36.01 2010-05-02 18:53:13.000 122 33224.78 270.07 2386.44 36.01 2010-05-02 18:53:14.000 122 33224.87 270.04 2386.36 36.01 2010-05-02 18:53:15.000 122 33224.87 270.02 2386.37 36.01 2010-05-02 18:53:16.000 122 33224.87 270.01 2386.37 36.01 2010-05-02 18:53:17.000 122 33224.94 269.94 2386.27 36.01 2010-05-02 18:53:18.000 122 33225.00 269.94 2386.41 36.01 2010-05-02 18:53:19.000 122 33225.01 269.95 2386.43 36.01 2010-05-02 18:53:20.000 122 33225.00 269.99 2386.30 36.01 2010-05-02 18:53:21.000 122 33225.09 269.98 2386.24 36.01 2010-05-02 18:53:22.000 122 33225.09 269.95 2386.39 36.01 2010-05-02 18:53:23.000 122 33225.12 269.91 2386.37 36.01 2010-05-02 18:53:24.000 122 33225.22 269.91 2386.32 36.01 2010-05-02 18:53:25.000 122 33225.17 269.90 2386.33 36.01 2010-05-02 18:53:26.000 122 33225.23 269.85 2386.31 36.01 2010-05-02 18:53:27.000 122 33225.17 269.84 2386.36 36.01 2010-05-02 18:53:28.000 122 33225.25 269.80 2386.32 36.01 2010-05-02 18:53:29.000 122 33225.24 269.81 2386.35 36.01 2010-05-02 18:53:30.000 122 33225.31 269.75 2386.34 36.01 2010-05-02 18:53:31.000 122 33225.33 269.78 2386.26 36.01 2010-05-02 18:53:32.000 122 33225.28 269.74 2386.31 36.01 2010-05-02 18:53:33.000 122 33225.36 269.71 2386.29 36.01 2010-05-02 18:53:34.000 122 33225.39 269.67 2386.22 36.01 2010-05-02 18:53:35.000 122 33225.43 269.65 2386.24 36.01 2010-05-02 18:53:36.000 122 33225.39 269.63 2386.31 36.01 2010-05-02 18:53:37.000 122 33225.37 269.64 2386.21 36.01 2010-05-02 18:53:38.000 122 33225.54 269.57 2386.22 36.01 2010-05-02 18:53:39.000 122 33225.42 269.56 2386.16 36.01 2010-05-02 18:53:40.000 122 33225.49 269.57 2386.16 36.01 2010-05-02 18:53:41.000 122 33225.49 269.52 2386.26 36.01 2010-05-02 18:53:42.000 122 33225.43 269.53 2386.22 36.01 2010-05-02 18:53:43.000 122 33225.64 269.48 2386.18 36.01 2010-05-02 18:53:44.000 122 33225.58 269.43 2386.26 36.01 2010-05-02 18:53:45.000 122 33225.59 269.41 2386.26 36.01 2010-05-02 18:53:46.000 122 33225.58 269.40 2386.16 36.01 2010-05-02 18:53:47.000 122 33225.61 269.37 2386.13 36.01 2010-05-02 18:53:48.000 122 33225.63 269.35 2386.15 36.01 2010-05-02 18:53:49.000 122 33225.59 269.32 2386.15 36.01 2010-05-02 18:53:50.000 122 33225.71 269.32 2386.23 36.01 2010-05-02 18:53:51.000 122 33225.74 269.25 2386.10 36.01 2010-05-02 18:53:52.000 122 33225.86 269.25 2386.15 36.01 2010-05-02 18:53:53.000 122 33225.83 269.28 2386.20 36.01 2010-05-02 18:53:54.000 122 33225.88 269.19 2386.15 36.01 2010-05-02 18:53:55.000 122 33225.84 269.18 2386.17 36.01 2010-05-02 18:53:56.000 122 33226.06 269.10 2386.06 36.01 2010-05-02 18:53:57.000 122 33226.00 269.07 2386.05 36.01 2010-05-02 18:53:58.000 122 33226.12 269.15 2386.16 36.01 2010-05-02 18:53:59.000 122 33226.18 269.12 2386.09 36.01 2010-05-02 18:54:00.000 122 33226.18 269.06 2386.07 36.01 2010-05-02 18:54:01.000 122 33226.22 269.08 2386.06 36.01 2010-05-02 18:54:02.000 122 33226.33 269.02 2386.10 36.01 2010-05-02 18:54:03.000 122 33226.31 269.03 2386.05 36.01 2010-05-02 18:54:04.000 122 33226.40 269.01 2386.01 36.01 2010-05-02 18:54:05.000 122 33226.46 269.06 2385.92 36.01 2010-05-02 18:54:06.000 122 33226.46 269.03 2385.97 36.01 2010-05-02 18:54:07.000 122 33226.46 268.98 2385.95 36.01 2010-05-02 18:54:08.000 122 33226.66 268.97 2386.01 36.01 2010-05-02 18:54:09.000 122 33226.56 268.96 2385.94 36.01 2010-05-02 18:54:10.000 122 33226.63 268.94 2385.90 36.01 2010-05-02 18:54:11.000 122 33226.63 268.96 2385.89 36.01 2010-05-02 18:54:12.000 122 33226.63 268.93 2385.92 36.01 2010-05-02 18:54:13.000 122 33226.70 268.84 2385.95 36.01 2010-05-02 18:54:14.000 122 33226.68 268.83 2385.95 36.01 2010-05-02 18:54:15.000 122 33226.71 268.83 2385.93 36.01 2010-05-02 18:54:16.000 122 33226.79 268.84 2385.85 36.01 2010-05-02 18:54:17.000 122 33226.86 268.84 2385.93 36.01 2010-05-02 18:54:18.000 122 33226.90 268.83 2385.93 36.01 2010-05-02 18:54:19.000 122 33227.06 268.80 2385.89 36.01 2010-05-02 18:54:20.000 122 33227.08 268.75 2385.85 36.01 2010-05-02 18:54:21.000 122 33227.04 268.75 2385.85 36.01 2010-05-02 18:54:22.000 122 33227.03 268.72 2385.78 36.01 2010-05-02 18:54:23.000 122 33227.07 268.69 2385.79 36.01 2010-05-02 18:54:24.000 122 33227.25 268.63 2385.83 36.01 2010-05-02 18:54:25.000 122 33227.10 268.66 2385.82 36.01 2010-05-02 18:54:26.000 122 33227.30 268.59 2385.76 36.01 2010-05-02 18:54:27.000 122 33227.37 268.55 2385.72 36.01 2010-05-02 18:54:28.000 122 33227.30 268.55 2385.76 36.01 2010-05-02 18:54:29.000 122 33227.39 268.49 2385.79 36.01 2010-05-02 18:54:30.000 122 33227.42 268.52 2385.72 36.01 2010-05-02 18:54:31.000 122 33227.48 268.46 2385.78 36.01 2010-05-02 18:54:32.000 122 33227.54 268.44 2385.72 36.01 2010-05-02 18:54:33.000 122 33227.52 268.43 2385.76 36.01 2010-05-02 18:54:34.000 122 33227.58 268.36 2385.73 36.01 2010-05-02 18:54:35.000 122 33227.68 268.36 2385.71 36.01 2010-05-02 18:54:36.000 122 33227.73 268.35 2385.62 36.01 2010-05-02 18:54:37.000 122 33227.75 268.30 2385.72 36.01 2010-05-02 18:54:38.000 122 33227.74 268.27 2385.63 36.01 2010-05-02 18:54:39.000 122 33227.71 268.25 2385.61 36.01 2010-05-02 18:54:40.000 122 33227.80 268.22 2385.66 36.01 2010-05-02 18:54:41.000 122 33227.77 268.21 2385.65 36.01 2010-05-02 18:54:42.000 122 33227.92 268.16 2385.60 36.01 2010-05-02 18:54:43.000 122 33227.89 268.18 2385.63 36.01 2010-05-02 18:54:44.000 122 33227.98 268.15 2385.61 36.01 2010-05-02 18:54:45.000 122 33227.95 268.09 2385.57 36.01 2010-05-02 18:54:46.000 122 33228.11 268.12 2385.65 36.01 2010-05-02 18:54:47.000 122 33228.15 268.10 2385.62 36.01 2010-05-02 18:54:48.000 122 33228.14 268.10 2385.56 36.01 2010-05-02 18:54:49.000 122 33228.20 268.06 2385.57 36.01 2010-05-02 18:54:50.000 122 33228.32 268.04 2385.58 36.01 2010-05-02 18:54:51.000 122 33228.36 268.01 2385.56 36.01 2010-05-02 18:54:52.000 122 33228.51 268.00 2385.49 36.01 2010-05-02 18:54:53.000 122 33228.58 267.96 2385.47 36.01 2010-05-02 18:54:54.000 122 33228.55 267.95 2385.50 36.01 2010-05-02 18:54:55.000 122 33228.61 267.91 2385.47 36.01 2010-05-02 18:54:56.000 122 33228.75 267.92 2385.48 36.01 2010-05-02 18:54:57.000 122 33228.75 267.95 2385.45 36.01 2010-05-02 18:54:58.000 122 33228.81 267.87 2385.50 36.01 2010-05-02 18:54:59.000 122 33228.74 267.88 2385.41 36.01 2010-05-02 18:55:00.000 122 33228.85 267.86 2385.39 36.01 2010-05-02 18:55:01.000 122 33228.91 267.82 2385.38 36.01 2010-05-02 18:55:02.000 122 33228.86 267.82 2385.39 36.01 2010-05-02 18:55:03.000 122 33228.97 267.80 2385.48 36.01 2010-05-02 18:55:04.000 122 33229.00 267.74 2385.41 36.01 2010-05-02 18:55:05.000 122 33229.05 267.74 2385.49 36.01 2010-05-02 18:55:06.000 122 33229.11 267.78 2385.42 36.01 2010-05-02 18:55:07.000 122 33229.09 267.70 2385.39 36.01 2010-05-02 18:55:08.000 122 33229.16 267.68 2385.38 36.01 2010-05-02 18:55:09.000 122 33229.21 267.63 2385.46 36.01 2010-05-02 18:55:10.000 122 33229.33 267.61 2385.32 36.01 2010-05-02 18:55:11.000 122 33229.38 267.60 2385.39 36.01 2010-05-02 18:55:12.000 122 33229.38 267.60 2385.34 36.01 2010-05-02 18:55:13.000 122 33229.50 267.59 2385.39 36.01 2010-05-02 18:55:14.000 122 33229.55 267.55 2385.30 36.01 2010-05-02 18:55:15.000 122 33229.60 267.58 2385.24 36.01 2010-05-02 18:55:16.000 122 33229.71 267.58 2385.36 36.01 2010-05-02 18:55:17.000 122 33229.77 267.55 2385.31 36.01 2010-05-02 18:55:18.000 122 33229.84 267.53 2385.25 36.01 2010-05-02 18:55:19.000 122 33229.82 267.52 2385.30 36.01 2010-05-02 18:55:20.000 122 33229.81 267.52 2385.32 36.01 2010-05-02 18:55:21.000 122 33229.91 267.50 2385.29 36.01 2010-05-02 18:55:22.000 122 33230.00 267.45 2385.26 36.01 2010-05-02 18:55:23.000 122 33230.06 267.45 2385.33 36.01 2010-05-02 18:55:24.000 122 33230.07 267.46 2385.25 36.01 2010-05-02 18:55:25.000 122 33230.00 267.44 2385.16 36.01 2010-05-02 18:55:26.000 122 33230.14 267.39 2385.16 36.01 2010-05-02 18:55:27.000 122 33230.09 267.39 2385.14 36.01 2010-05-02 18:55:28.000 122 33230.21 267.44 2385.17 36.01 2010-05-02 18:55:29.000 122 33230.15 267.43 2385.12 36.01 2010-05-02 18:55:30.000 122 33230.16 267.41 2385.14 36.01 2010-05-02 18:55:31.000 122 33230.21 267.40 2385.13 36.01 2010-05-02 18:55:32.000 122 33230.25 267.38 2385.16 36.01 2010-05-02 18:55:33.000 122 33230.31 267.38 2385.22 36.01 2010-05-02 18:55:34.000 122 33230.25 267.39 2385.17 36.01 2010-05-02 18:55:35.000 122 33230.30 267.37 2385.16 36.01 2010-05-02 18:55:36.000 122 33230.31 267.36 2385.17 36.01 2010-05-02 18:55:37.000 122 33230.33 267.42 2385.18 36.01 2010-05-02 18:55:38.000 122 33230.52 267.42 2385.25 36.01 2010-05-02 18:55:39.000 122 33230.42 267.38 2385.22 36.01 2010-05-02 18:55:40.000 122 33230.40 267.34 2385.11 36.01 2010-05-02 18:55:41.000 122 33230.46 267.36 2385.19 36.01 2010-05-02 18:55:42.000 122 33230.44 267.34 2385.25 36.01 2010-05-02 18:55:43.000 122 33230.51 267.38 2385.17 36.01 2010-05-02 18:55:44.000 122 33230.50 267.36 2385.24 36.01 2010-05-02 18:55:45.000 122 33230.53 267.37 2385.23 36.01 2010-05-02 18:55:46.000 122 33230.52 267.33 2385.24 36.01 2010-05-02 18:55:47.000 122 33230.62 267.33 2385.17 36.01 2010-05-02 18:55:48.000 122 33230.64 267.34 2385.26 36.01 2010-05-02 18:55:49.000 122 33230.62 267.30 2385.22 36.01 2010-05-02 18:55:50.000 122 33230.81 267.33 2385.25 36.01 2010-05-02 18:55:51.000 122 33230.71 267.32 2385.25 36.01 2010-05-02 18:55:52.000 122 33230.75 267.30 2385.29 36.01 2010-05-02 18:55:53.000 122 33230.78 267.32 2385.34 36.01 2010-05-02 18:55:54.000 122 33230.77 267.33 2385.16 36.01 2010-05-02 18:55:55.000 122 33230.80 267.30 2385.32 36.01 2010-05-02 18:55:56.000 122 33230.87 267.33 2385.30 36.01 2010-05-02 18:55:57.000 122 33230.78 267.33 2385.30 36.01 2010-05-02 18:55:58.000 122 33230.78 267.31 2385.22 36.01 2010-05-02 18:55:59.000 122 33230.81 267.33 2385.28 36.01 2010-05-02 18:56:00.000 122 33230.80 267.30 2385.27 36.01 2010-05-02 18:56:01.000 122 33230.84 267.31 2385.34 36.01 2010-05-02 18:56:02.000 122 33230.99 267.29 2385.30 36.01 2010-05-02 18:56:03.000 122 33230.84 267.27 2385.39 36.01 2010-05-02 18:56:04.000 122 33230.94 267.25 2385.40 36.01 2010-05-02 18:56:05.000 122 33230.90 267.25 2385.35 36.01 2010-05-02 18:56:06.000 122 33230.72 267.28 2385.42 36.01 2010-05-02 18:56:07.000 122 33230.96 267.24 2385.34 36.01 2010-05-02 18:56:08.000 122 33230.75 267.23 2385.39 36.01 2010-05-02 18:56:09.000 122 33230.80 267.23 2385.43 36.01 2010-05-02 18:56:10.000 122 33230.81 267.23 2385.42 36.01 2010-05-02 18:56:11.000 122 33230.84 267.23 2385.35 36.01 2010-05-02 18:56:12.000 122 33230.79 267.23 2385.38 36.01 2010-05-02 18:56:13.000 122 33230.80 267.24 2385.51 36.01 2010-05-02 18:56:14.000 122 33230.86 267.20 2385.41 36.01 2010-05-02 18:56:15.000 122 33230.84 267.16 2385.45 36.01 2010-05-02 18:56:16.000 122 33230.91 267.20 2385.51 36.01 2010-05-02 18:56:17.000 122 33230.85 267.27 2385.53 36.01 2010-05-02 18:56:18.000 122 33230.99 267.29 2385.43 36.01 2010-05-02 18:56:19.000 122 33230.95 267.23 2385.45 36.01 2010-05-02 18:56:20.000 122 33230.97 267.22 2385.49 36.01 2010-05-02 18:56:21.000 122 33230.89 267.22 2385.52 36.01 2010-05-02 18:56:22.000 122 33230.93 267.22 2385.51 36.01 2010-05-02 18:56:23.000 122 33231.04 267.18 2385.50 36.01 2010-05-02 18:56:24.000 122 33231.06 267.23 2385.47 36.01 2010-05-02 18:56:25.000 122 33230.97 267.16 2385.64 36.01 2010-05-02 18:56:26.000 122 33231.04 267.21 2385.61 36.01 2010-05-02 18:56:27.000 122 33231.02 267.22 2385.61 36.01 2010-05-02 18:56:28.000 122 33230.97 267.17 2385.56 36.01 2010-05-02 18:56:29.000 122 33230.97 267.17 2385.61 36.01 2010-05-02 18:56:30.000 122 33231.14 267.17 2385.54 36.01 2010-05-02 18:56:31.000 122 33230.93 267.10 2385.64 36.01 2010-05-02 18:56:32.000 122 33231.02 267.15 2385.67 36.01 2010-05-02 18:56:33.000 122 33231.02 267.11 2385.67 36.01 2010-05-02 18:56:34.000 122 33231.00 267.15 2385.66 36.01 2010-05-02 18:56:35.000 122 33231.03 267.17 2385.64 36.01 2010-05-02 18:56:36.000 122 33230.96 267.16 2385.66 36.01 2010-05-02 18:56:37.000 122 33231.12 267.14 2385.60 36.01 2010-05-02 18:56:38.000 122 33231.15 267.13 2385.69 36.01 2010-05-02 18:56:39.000 122 33231.04 267.10 2385.67 36.01 2010-05-02 18:56:40.000 122 33230.98 267.11 2385.65 36.01 2010-05-02 18:56:41.000 122 33230.99 267.12 2385.68 36.01 2010-05-02 18:56:42.000 122 33230.93 267.12 2385.69 36.01 2010-05-02 18:56:43.000 122 33230.97 267.12 2385.73 36.01 2010-05-02 18:56:44.000 122 33230.95 267.16 2385.71 36.01 2010-05-02 18:56:45.000 122 33230.93 267.10 2385.73 36.01 2010-05-02 18:56:46.000 122 33230.95 267.05 2385.75 36.01 2010-05-02 18:56:47.000 122 33230.94 267.07 2385.74 36.01 2010-05-02 18:56:48.000 122 33230.92 267.10 2385.77 36.01 2010-05-02 18:56:49.000 122 33230.85 267.08 2385.81 36.01 2010-05-02 18:56:50.000 122 33230.87 267.05 2385.81 36.01 2010-05-02 18:56:51.000 122 33230.82 267.05 2385.82 36.01 2010-05-02 18:56:52.000 122 33230.94 267.02 2385.85 36.01 2010-05-02 18:56:53.000 122 33230.96 267.02 2385.85 36.01 2010-05-02 18:56:54.000 122 33230.86 266.99 2385.82 36.01 2010-05-02 18:56:55.000 122 33230.83 266.99 2385.89 36.01 2010-05-02 18:56:56.000 122 33231.07 267.02 2385.86 36.01 2010-05-02 18:56:57.000 122 33230.95 267.03 2385.85 36.01 2010-05-02 18:56:58.000 122 33230.94 267.00 2385.85 36.01 2010-05-02 18:56:59.000 122 33231.00 267.00 2385.82 36.01 2010-05-02 18:57:00.000 122 33231.03 266.98 2385.92 36.01 2010-05-02 18:57:01.000 122 33230.87 266.93 2385.87 36.01 2010-05-02 18:57:02.000 122 33230.92 266.97 2385.86 36.01 2010-05-02 18:57:03.000 122 33230.86 266.94 2385.93 36.01 2010-05-02 18:57:04.000 122 33230.89 266.96 2385.88 36.01 2010-05-02 18:57:05.000 122 33230.86 266.95 2385.92 36.01 2010-05-02 18:57:06.000 122 33230.83 266.95 2386.01 36.01 2010-05-02 18:57:07.000 122 33230.85 266.94 2385.95 36.01 2010-05-02 18:57:08.000 122 33230.83 266.93 2385.95 36.01 2010-05-02 18:57:09.000 122 33230.86 266.94 2385.97 36.01 2010-05-02 18:57:10.000 122 33230.80 266.91 2386.01 36.01 2010-05-02 18:57:11.000 122 33230.77 266.89 2385.99 36.01 2010-05-02 18:57:12.000 122 33230.74 266.91 2386.07 36.01 2010-05-02 18:57:13.000 122 33230.81 266.92 2386.01 36.01 2010-05-02 18:57:14.000 122 33230.73 266.89 2386.15 36.01 2010-05-02 18:57:15.000 122 33230.69 266.91 2386.10 36.01 2010-05-02 18:57:16.000 122 33230.77 266.88 2386.01 36.01 2010-05-02 18:57:17.000 122 33230.68 266.87 2386.09 36.01 2010-05-02 18:57:18.000 122 33230.64 266.85 2386.13 36.01 2010-05-02 18:57:19.000 122 33230.77 266.83 2386.12 36.01 2010-05-02 18:57:20.000 122 33230.64 266.90 2386.18 36.01 2010-05-02 18:57:21.000 122 33230.58 266.88 2386.14 36.01 2010-05-02 18:57:22.000 122 33230.61 266.86 2386.08 36.01 2010-05-02 18:57:23.000 122 33230.55 266.88 2386.12 36.01 2010-05-02 18:57:24.000 122 33230.61 266.87 2386.13 36.01 2010-05-02 18:57:25.000 122 33230.64 266.86 2386.06 36.01 2010-05-02 18:57:26.000 122 33230.58 266.91 2386.14 36.01 2010-05-02 18:57:27.000 122 33230.55 266.88 2386.15 36.01 2010-05-02 18:57:28.000 122 33230.53 266.89 2386.14 36.01 2010-05-02 18:57:29.000 122 33230.52 266.83 2386.20 36.01 2010-05-02 18:57:30.000 122 33230.61 266.90 2386.16 36.01 2010-05-02 18:57:31.000 122 33230.61 266.86 2386.17 36.01 2010-05-02 18:57:32.000 122 33230.49 266.85 2386.10 36.01 2010-05-02 18:57:33.000 122 33230.59 266.86 2386.13 36.01 2010-05-02 18:57:34.000 122 33230.65 266.89 2386.25 36.01 2010-05-02 18:57:35.000 122 33230.54 266.93 2386.26 36.01 2010-05-02 18:57:36.000 122 33230.62 266.87 2386.23 36.01 2010-05-02 18:57:37.000 122 33230.43 266.92 2386.24 36.01 2010-05-02 18:57:38.000 122 33230.43 266.89 2386.28 36.01 2010-05-02 18:57:39.000 122 33230.49 266.88 2386.26 36.01 2010-05-02 18:57:40.000 122 33230.46 266.93 2386.28 36.01 2010-05-02 18:57:41.000 122 33230.40 266.88 2386.25 36.01 2010-05-02 18:57:42.000 122 33230.41 266.91 2386.35 36.01 2010-05-02 18:57:43.000 122 33230.42 266.89 2386.30 36.01 2010-05-02 18:57:44.000 122 33230.39 266.89 2386.37 36.01 2010-05-02 18:57:45.000 122 33230.36 266.91 2386.37 36.01 2010-05-02 18:57:46.000 122 33230.43 266.86 2386.37 36.01 2010-05-02 18:57:47.000 122 33230.29 266.84 2386.38 36.01 2010-05-02 18:57:48.000 122 33230.27 266.83 2386.35 36.01 2010-05-02 18:57:49.000 122 33230.36 266.83 2386.40 36.01 2010-05-02 18:57:50.000 122 33230.30 266.88 2386.43 36.01 2010-05-02 18:57:51.000 122 33230.31 266.83 2386.34 36.01 2010-05-02 18:57:52.000 122 33230.30 266.83 2386.34 36.01 2010-05-02 18:57:53.000 122 33230.30 266.80 2386.40 36.01 2010-05-02 18:57:54.000 122 33230.28 266.83 2386.44 36.01 2010-05-02 18:57:55.000 122 33230.32 266.82 2386.44 36.01 2010-05-02 18:57:56.000 122 33230.33 266.80 2386.43 36.01 2010-05-02 18:57:57.000 122 33230.36 266.80 2386.43 36.01 2010-05-02 18:57:58.000 122 33230.33 266.78 2386.41 36.01 2010-05-02 18:57:59.000 122 33230.31 266.76 2386.56 36.01 2010-05-02 18:58:00.000 122 33230.39 266.76 2386.42 36.01 2010-05-02 18:58:01.000 122 33230.32 266.75 2386.55 36.01 2010-05-02 18:58:02.000 122 33230.37 266.71 2386.41 36.01 2010-05-02 18:58:03.000 122 33230.37 266.70 2386.43 36.01 2010-05-02 18:58:04.000 122 33230.39 266.71 2386.47 36.01 2010-05-02 18:58:05.000 122 33230.46 266.65 2386.57 36.01 2010-05-02 18:58:06.000 122 33230.28 266.67 2386.51 36.01 2010-05-02 18:58:07.000 122 33230.54 266.63 2386.51 36.01 2010-05-02 18:58:08.000 122 33230.59 266.59 2386.53 36.01 2010-05-02 18:58:09.000 122 33230.55 266.61 2386.54 36.01 2010-05-02 18:58:10.000 122 33230.61 266.61 2386.55 36.01 2010-05-02 18:58:11.000 122 33230.64 266.59 2386.62 36.01 2010-05-02 18:58:12.000 122 33230.67 266.54 2386.53 36.01 2010-05-02 18:58:13.000 122 33230.64 266.61 2386.65 36.01 2010-05-02 18:58:14.000 122 33230.73 266.56 2386.54 36.01 2010-05-02 18:58:15.000 122 33230.67 266.56 2386.53 36.01 2010-05-02 18:58:16.000 122 33230.76 266.61 2386.42 36.01 2010-05-02 18:58:17.000 122 33230.70 266.55 2386.50 36.01 2010-05-02 18:58:18.000 122 33230.71 266.60 2386.50 36.01 2010-05-02 18:58:19.000 122 33230.80 266.50 2386.44 36.01 2010-05-02 18:58:20.000 122 33230.72 266.52 2386.58 36.01 2010-05-02 18:58:21.000 122 33230.78 266.53 2386.46 36.01 2010-05-02 18:58:22.000 122 33230.71 266.50 2386.45 36.01 2010-05-02 18:58:23.000 122 33230.71 266.51 2386.44 36.01 2010-05-02 18:58:24.000 122 33230.69 266.52 2386.50 36.01 2010-05-02 18:58:25.000 122 33230.69 266.54 2386.56 36.01 2010-05-02 18:58:26.000 122 33230.70 266.54 2386.47 36.01 2010-05-02 18:58:27.000 122 33230.72 266.55 2386.55 36.01 2010-05-02 18:58:28.000 122 33230.67 266.54 2386.52 36.01 2010-05-02 18:58:29.000 122 33230.69 266.53 2386.55 36.01 2010-05-02 18:58:30.000 122 33230.62 266.56 2386.48 36.01 2010-05-02 18:58:31.000 122 33230.69 266.55 2386.50 36.01 2010-05-02 18:58:32.000 122 33230.58 266.56 2386.55 36.01 2010-05-02 18:58:33.000 122 33230.53 266.53 2386.50 36.01 2010-05-02 18:58:34.000 122 33230.49 266.54 2386.48 36.01 2010-05-02 18:58:35.000 122 33230.49 266.50 2386.51 36.01 2010-05-02 18:58:36.000 122 33230.58 266.48 2386.51 36.01 2010-05-02 18:58:37.000 122 33230.47 266.46 2386.49 36.01 2010-05-02 18:58:38.000 122 33230.49 266.52 2386.53 36.01 2010-05-02 18:58:39.000 122 33230.58 266.48 2386.47 36.01 2010-05-02 18:58:40.000 122 33230.49 266.45 2386.57 36.01 2010-05-02 18:58:41.000 122 33230.55 266.47 2386.65 36.01 2010-05-02 18:58:42.000 122 33230.55 266.41 2386.49 36.01 2010-05-02 18:58:43.000 122 33230.50 266.42 2386.60 36.01 2010-05-02 18:58:44.000 122 33230.51 266.40 2386.55 36.01 2010-05-02 18:58:45.000 122 33230.56 266.40 2386.57 36.01 2010-05-02 18:58:46.000 122 33230.55 266.40 2386.59 36.01 2010-05-02 18:58:47.000 122 33230.59 266.41 2386.63 36.01 2010-05-02 18:58:48.000 122 33230.49 266.41 2386.58 36.01 2010-05-02 18:58:49.000 122 33230.49 266.38 2386.57 36.01 2010-05-02 18:58:50.000 122 33230.49 266.36 2386.57 36.01 2010-05-02 18:58:51.000 122 33230.59 266.38 2386.62 36.01 2010-05-02 18:58:52.000 122 33230.53 266.37 2386.63 36.01 2010-05-02 18:58:53.000 122 33230.55 266.38 2386.62 36.01 2010-05-02 18:58:54.000 122 33230.50 266.40 2386.58 36.01 2010-05-02 18:58:55.000 122 33230.49 266.39 2386.60 36.01 2010-05-02 18:58:56.000 122 33230.52 266.40 2386.57 36.01 2010-05-02 18:58:57.000 122 33230.52 266.37 2386.63 36.01 2010-05-02 18:58:58.000 122 33230.53 266.35 2386.62 36.01 2010-05-02 18:58:59.000 122 33230.52 266.31 2386.74 36.01 2010-05-02 18:59:00.000 122 33230.58 266.34 2386.59 36.01 2010-05-02 18:59:01.000 122 33230.48 266.32 2386.57 36.01 2010-05-02 18:59:02.000 122 33230.63 266.31 2386.69 36.01 2010-05-02 18:59:03.000 122 33230.55 266.29 2386.62 36.01 2010-05-02 18:59:04.000 122 33230.58 266.32 2386.71 36.01 2010-05-02 18:59:05.000 122 33230.62 266.30 2386.62 36.01 2010-05-02 18:59:06.000 122 33230.60 266.24 2386.71 36.01 2010-05-02 18:59:07.000 122 33230.62 266.29 2386.63 36.01 2010-05-02 18:59:08.000 122 33230.58 266.28 2386.74 36.01 2010-05-02 18:59:09.000 122 33230.70 266.32 2386.67 36.01 2010-05-02 18:59:10.000 122 33230.62 266.31 2386.65 36.01 2010-05-02 18:59:11.000 122 33230.67 266.28 2386.56 36.01 2010-05-02 18:59:12.000 122 33230.64 266.23 2386.66 36.01 2010-05-02 18:59:13.000 122 33230.62 266.25 2386.60 36.01 2010-05-02 18:59:14.000 122 33230.64 266.22 2386.62 36.01 2010-05-02 18:59:15.000 122 33230.56 266.18 2386.65 36.01 2010-05-02 18:59:16.000 122 33230.57 266.18 2386.66 36.01 2010-05-02 18:59:17.000 122 33230.65 266.23 2386.66 36.01 2010-05-02 18:59:18.000 122 33230.67 266.15 2386.72 36.01 2010-05-02 18:59:19.000 122 33230.57 266.21 2386.75 36.01 2010-05-02 18:59:20.000 122 33230.67 266.17 2386.75 36.01 2010-05-02 18:59:21.000 122 33230.77 266.15 2386.68 36.01 2010-05-02 18:59:22.000 122 33230.69 266.12 2386.72 36.01 2010-05-02 18:59:23.000 122 33230.58 266.12 2386.73 36.01 2010-05-02 18:59:24.000 122 33230.71 266.11 2386.71 36.01 2010-05-02 18:59:25.000 122 33230.71 266.13 2386.68 36.01 2010-05-02 18:59:26.000 122 33230.72 266.08 2386.74 36.01 2010-05-02 18:59:27.000 122 33230.67 266.11 2386.67 36.01 2010-05-02 18:59:28.000 122 33230.68 266.09 2386.63 36.01 2010-05-02 18:59:29.000 122 33230.80 266.06 2386.69 36.01 2010-05-02 18:59:30.000 122 33230.65 266.00 2386.78 36.01 2010-05-02 18:59:31.000 122 33230.72 266.00 2386.71 36.01 2010-05-02 18:59:32.000 122 33230.84 266.00 2386.74 36.01 2010-05-02 18:59:33.000 122 33230.78 265.99 2386.66 36.01 2010-05-02 18:59:34.000 122 33230.78 265.95 2386.71 36.01 2010-05-02 18:59:35.000 122 33230.84 266.00 2386.60 36.01 2010-05-02 18:59:36.000 122 33230.89 265.96 2386.74 36.01 2010-05-02 18:59:37.000 122 33230.92 265.96 2386.61 36.01 2010-05-02 18:59:38.000 122 33230.90 265.94 2386.57 36.01 2010-05-02 18:59:39.000 122 33231.02 265.94 2386.63 36.01 2010-05-02 18:59:40.000 122 33230.97 265.92 2386.65 36.01 2010-05-02 18:59:41.000 122 33230.94 265.97 2386.62 36.01 2010-05-02 18:59:42.000 122 33230.96 265.96 2386.65 36.01 2010-05-02 18:59:43.000 122 33230.99 265.94 2386.64 36.01 2010-05-02 18:59:44.000 122 33231.02 265.91 2386.62 36.01 2010-05-02 18:59:45.000 122 33231.07 265.94 2386.63 36.01 2010-05-02 18:59:46.000 122 33231.00 265.93 2386.63 36.01 2010-05-02 18:59:47.000 122 33230.98 265.89 2386.56 36.01 2010-05-02 18:59:48.000 122 33231.07 265.91 2386.56 36.01 2010-05-02 18:59:49.000 122 33231.09 265.92 2386.63 36.01 2010-05-02 18:59:50.000 122 33231.04 265.91 2386.62 36.01 2010-05-02 18:59:51.000 122 33231.07 265.89 2386.61 36.01 2010-05-02 18:59:52.000 122 33231.01 265.88 2386.57 36.01 2010-05-02 18:59:53.000 122 33231.07 265.86 2386.68 36.01 2010-05-02 18:59:54.000 122 33231.02 265.88 2386.65 36.01 2010-05-02 18:59:55.000 122 33231.15 265.84 2386.66 36.01 2010-05-02 18:59:56.000 122 33231.00 265.88 2386.61 36.01 2010-05-02 18:59:57.000 122 33231.12 265.86 2386.66 36.01 2010-05-02 18:59:58.000 122 33231.10 265.83 2386.72 36.01 2010-05-02 18:59:59.000 122 33231.05 265.84 2386.67 36.01 2010-05-02 19:00:00.000 122 33231.13 265.86 2386.62 36.01 2010-05-02 19:00:01.000 122 33231.25 265.88 2386.57 36.01 2010-05-02 19:00:02.000 122 33231.12 265.86 2386.62 36.01 2010-05-02 19:00:03.000 122 33231.12 265.86 2386.66 36.01 2010-05-02 19:00:04.000 122 33231.23 265.83 2386.64 36.01 2010-05-02 19:00:05.000 122 33231.18 265.83 2386.60 36.01 2010-05-02 19:00:06.000 122 33231.28 265.88 2386.56 36.01 2010-05-02 19:00:07.000 122 33231.20 265.80 2386.61 36.01 2010-05-02 19:00:08.000 122 33231.33 265.81 2386.58 36.01 2010-05-02 19:00:09.000 122 33231.21 265.81 2386.57 36.01 2010-05-02 19:00:10.000 122 33231.21 265.81 2386.55 36.01 2010-05-02 19:00:11.000 122 33231.23 265.82 2386.61 36.01 2010-05-02 19:00:12.000 122 33231.25 265.86 2386.63 36.01 2010-05-02 19:00:13.000 122 33231.21 265.80 2386.63 36.01 2010-05-02 19:00:14.000 122 33231.12 265.82 2386.62 36.01 2010-05-02 19:00:15.000 122 33231.25 265.82 2386.57 36.01 2010-05-02 19:00:16.000 122 33231.26 265.83 2386.56 36.01 2010-05-02 19:00:17.000 122 33231.17 265.81 2386.61 36.01 2010-05-02 19:00:18.000 122 33231.20 265.74 2386.74 36.01 2010-05-02 19:00:19.000 122 33231.20 265.77 2386.54 36.01 2010-05-02 19:00:20.000 122 33231.20 265.80 2386.63 36.01 2010-05-02 19:00:21.000 122 33231.12 265.74 2386.66 36.01 2010-05-02 19:00:22.000 122 33231.20 265.74 2386.67 36.01 2010-05-02 19:00:23.000 122 33231.18 265.79 2386.63 36.01 2010-05-02 19:00:24.000 122 33231.21 265.79 2386.67 36.01 2010-05-02 19:00:25.000 122 33231.14 265.78 2386.59 36.01 2010-05-02 19:00:26.000 122 33231.14 265.79 2386.72 36.01 2010-05-02 19:00:27.000 122 33231.19 265.76 2386.70 36.01 2010-05-02 19:00:28.000 122 33231.17 265.76 2386.75 36.01 2010-05-02 19:00:29.000 122 33231.14 265.75 2386.74 36.01 2010-05-02 19:00:30.000 122 33231.18 265.75 2386.64 36.01 2010-05-02 19:00:31.000 122 33231.12 265.78 2386.63 36.01 2010-05-02 19:00:32.000 122 33231.17 265.76 2386.71 36.01 2010-05-02 19:00:33.000 122 33231.11 265.71 2386.76 36.01 2010-05-02 19:00:34.000 122 33231.10 265.69 2386.71 36.01 2010-05-02 19:00:35.000 122 33231.15 265.70 2386.70 36.01 2010-05-02 19:00:36.000 122 33231.01 265.72 2386.68 36.01 2010-05-02 19:00:37.000 122 33231.00 265.69 2386.68 36.01 2010-05-02 19:00:38.000 122 33231.08 265.78 2386.74 36.01 2010-05-02 19:00:39.000 122 33231.14 265.71 2386.80 36.01 2010-05-02 19:00:40.000 122 33231.07 265.68 2386.78 36.01 2010-05-02 19:00:41.000 122 33231.02 265.71 2386.76 36.01 2010-05-02 19:00:42.000 122 33231.00 265.72 2386.73 36.01 2010-05-02 19:00:43.000 122 33230.94 265.68 2386.71 36.01 2010-05-02 19:00:44.000 122 33230.93 265.69 2386.77 36.01 2010-05-02 19:00:45.000 122 33231.02 265.73 2386.74 36.01 2010-05-02 19:00:46.000 122 33230.90 265.72 2386.81 36.01 2010-05-02 19:00:47.000 122 33230.91 265.73 2386.71 36.01 2010-05-02 19:00:48.000 122 33230.90 265.67 2386.81 36.01 2010-05-02 19:00:49.000 122 33230.96 265.68 2386.81 36.01 2010-05-02 19:00:50.000 122 33231.02 265.72 2386.76 36.01 2010-05-02 19:00:51.000 122 33230.95 265.68 2386.79 36.01 2010-05-02 19:00:52.000 122 33230.96 265.64 2386.81 36.01 2010-05-02 19:00:53.000 122 33231.02 265.68 2386.75 36.01 2010-05-02 19:00:54.000 122 33230.97 265.65 2386.77 36.01 2010-05-02 19:00:55.000 122 33231.01 265.66 2386.89 36.01 2010-05-02 19:00:56.000 122 33231.00 265.62 2386.80 36.01 2010-05-02 19:00:57.000 122 33230.99 265.62 2386.83 36.01 2010-05-02 19:00:58.000 122 33230.97 265.58 2386.81 36.01 2010-05-02 19:00:59.000 122 33231.04 265.61 2386.78 36.01 2010-05-02 19:01:00.000 122 33231.10 265.61 2386.81 36.01 2010-05-02 19:01:01.000 122 33231.11 265.59 2386.82 36.01 2010-05-02 19:01:02.000 122 33231.18 265.64 2386.84 36.01 2010-05-02 19:01:03.000 122 33231.08 265.58 2386.81 36.01 2010-05-02 19:01:04.000 122 33231.14 265.60 2386.80 36.01 2010-05-02 19:01:05.000 122 33231.24 265.65 2386.89 36.01 2010-05-02 19:01:06.000 122 33231.15 265.62 2386.86 36.01 2010-05-02 19:01:07.000 122 33231.12 265.62 2386.73 36.01 2010-05-02 19:01:08.000 122 33231.12 265.66 2386.85 36.01 2010-05-02 19:01:09.000 122 33231.18 265.64 2386.78 36.01 2010-05-02 19:01:10.000 122 33231.29 265.62 2386.82 36.01 2010-05-02 19:01:11.000 122 33231.19 265.61 2386.84 36.01 2010-05-02 19:01:12.000 122 33231.31 265.67 2386.82 36.01 2010-05-02 19:01:13.000 122 33231.20 265.64 2386.86 36.01 2010-05-02 19:01:14.000 122 33231.30 265.67 2386.83 36.01 2010-05-02 19:01:15.000 122 33231.16 265.64 2386.86 36.01 2010-05-02 19:01:16.000 122 33231.14 265.64 2386.78 36.01 2010-05-02 19:01:17.000 122 33231.20 265.65 2386.84 36.01 2010-05-02 19:01:18.000 122 33231.21 265.68 2386.86 36.01 2010-05-02 19:01:19.000 122 33231.17 265.65 2386.76 36.01 2010-05-02 19:01:20.000 122 33231.17 265.68 2386.81 36.01 2010-05-02 19:01:21.000 122 33231.25 265.69 2386.84 36.01 2010-05-02 19:01:22.000 122 33231.15 265.69 2386.78 36.01 2010-05-02 19:01:23.000 122 33231.17 265.69 2386.80 36.01 2010-05-02 19:01:24.000 122 33231.24 265.71 2386.82 36.01 2010-05-02 19:01:25.000 122 33231.35 265.73 2386.96 36.01 2010-05-02 19:01:26.000 122 33231.18 265.70 2386.81 36.01 2010-05-02 19:01:27.000 122 33231.12 265.72 2386.83 36.01 2010-05-02 19:01:28.000 122 33231.13 265.73 2386.84 36.01 2010-05-02 19:01:29.000 122 33231.17 265.68 2386.90 36.01 2010-05-02 19:01:30.000 122 33231.05 265.69 2386.84 36.01 2010-05-02 19:01:31.000 122 33231.08 265.70 2386.82 36.01 2010-05-02 19:01:32.000 122 33230.95 265.72 2386.88 36.01 2010-05-02 19:01:33.000 122 33230.89 265.70 2386.88 36.01 2010-05-02 19:01:34.000 122 33230.89 265.71 2386.87 36.01 2010-05-02 19:01:35.000 122 33230.80 265.74 2386.94 36.01 2010-05-02 19:01:36.000 122 33230.75 265.71 2386.86 36.01 2010-05-02 19:01:37.000 122 33230.90 265.74 2386.96 36.01 2010-05-02 19:01:38.000 122 33230.74 265.75 2386.91 36.01 2010-05-02 19:01:39.000 122 33230.61 265.69 2386.96 36.01 2010-05-02 19:01:40.000 122 33230.59 265.71 2386.92 36.01 2010-05-02 19:01:41.000 122 33230.62 265.76 2386.99 36.01 2010-05-02 19:01:42.000 122 33230.55 265.74 2386.91 36.01 2010-05-02 19:01:43.000 122 33230.60 265.72 2387.01 36.01 2010-05-02 19:01:44.000 122 33230.49 265.74 2386.91 36.01 2010-05-02 19:01:45.000 122 33230.44 265.73 2387.06 36.01 2010-05-02 19:01:46.000 122 33230.44 265.77 2387.02 36.01 2010-05-02 19:01:47.000 122 33230.36 265.80 2387.08 36.01 2010-05-02 19:01:48.000 122 33230.44 265.79 2387.07 36.01 2010-05-02 19:01:49.000 122 33230.33 265.79 2387.00 36.01 2010-05-02 19:01:50.000 122 33230.39 265.78 2387.11 36.01 2010-05-02 19:01:51.000 122 33230.22 265.78 2387.12 36.01 2010-05-02 19:01:52.000 122 33230.17 265.79 2387.11 36.01 2010-05-02 19:01:53.000 122 33230.29 265.83 2387.14 36.01 2010-05-02 19:01:54.000 122 33230.14 265.84 2387.14 36.01 2010-05-02 19:01:55.000 122 33230.20 265.82 2387.23 36.01 2010-05-02 19:01:56.000 122 33230.17 265.82 2387.18 36.01 2010-05-02 19:01:57.000 122 33229.98 265.82 2387.20 36.01 2010-05-02 19:01:58.000 122 33230.03 265.81 2387.21 36.01 2010-05-02 19:01:59.000 122 33230.05 265.86 2387.25 36.01 2010-05-02 19:02:00.000 122 33229.98 265.87 2387.18 36.01 2010-05-02 19:02:01.000 122 33230.04 265.90 2387.29 36.01 2010-05-02 19:02:02.000 122 33229.95 265.87 2387.24 36.01 2010-05-02 19:02:03.000 122 33229.91 265.90 2387.30 36.01 2010-05-02 19:02:04.000 122 33229.91 265.89 2387.24 36.01 2010-05-02 19:02:05.000 122 33229.82 265.92 2387.30 36.01 2010-05-02 19:02:06.000 122 33229.76 265.96 2387.25 36.01 2010-05-02 19:02:07.000 122 33229.71 266.01 2387.30 36.01 2010-05-02 19:02:08.000 122 33229.71 265.95 2387.33 36.01 2010-05-02 19:02:09.000 122 33229.65 266.02 2387.36 36.01 2010-05-02 19:02:10.000 122 33229.66 266.01 2387.34 36.01 2010-05-02 19:02:11.000 122 33229.58 265.95 2387.37 36.01 2010-05-02 19:02:12.000 122 33229.55 265.98 2387.41 36.01 2010-05-02 19:02:13.000 122 33229.56 265.99 2387.37 36.01 2010-05-02 19:02:14.000 122 33229.59 266.06 2387.36 36.01 2010-05-02 19:02:15.000 122 33229.45 266.07 2387.42 36.01 2010-05-02 19:02:16.000 122 33229.39 266.10 2387.40 36.01 2010-05-02 19:02:17.000 122 33229.38 266.12 2387.50 36.01 2010-05-02 19:02:18.000 122 33229.32 266.08 2387.47 36.01 2010-05-02 19:02:19.000 122 33229.21 266.13 2387.38 36.01 2010-05-02 19:02:20.000 122 33229.27 266.13 2387.49 36.01 2010-05-02 19:02:21.000 122 33229.12 266.16 2387.50 36.01 2010-05-02 19:02:22.000 122 33229.09 266.23 2387.52 36.01 2010-05-02 19:02:23.000 122 33229.13 266.25 2387.48 36.01 2010-05-02 19:02:24.000 122 33229.03 266.31 2387.54 36.01 2010-05-02 19:02:25.000 122 33229.02 266.24 2387.56 36.01 2010-05-02 19:02:26.000 122 33228.97 266.32 2387.62 36.01 2010-05-02 19:02:27.000 122 33228.96 266.33 2387.63 36.01 2010-05-02 19:02:28.000 122 33228.96 266.33 2387.59 36.01 2010-05-02 19:02:29.000 122 33228.93 266.42 2387.69 36.01 2010-05-02 19:02:30.000 122 33228.88 266.45 2387.64 36.01 2010-05-02 19:02:31.000 122 33228.98 266.49 2387.69 36.01 2010-05-02 19:02:32.000 122 33228.83 266.54 2387.66 36.01 2010-05-02 19:02:33.000 122 33228.75 266.58 2387.70 36.01 2010-05-02 19:02:34.000 122 33228.73 266.59 2387.69 36.01 2010-05-02 19:02:35.000 122 33228.79 266.66 2387.74 36.01 2010-05-02 19:02:36.000 122 33228.72 266.69 2387.74 36.01 2010-05-02 19:02:37.000 122 33228.83 266.75 2387.74 36.01 2010-05-02 19:02:38.000 122 33228.56 266.77 2387.68 36.01 2010-05-02 19:02:39.000 122 33228.73 266.74 2387.76 36.01 2010-05-02 19:02:40.000 122 33228.61 266.77 2387.77 36.01 2010-05-02 19:02:41.000 122 33228.69 266.87 2387.76 36.01 2010-05-02 19:02:42.000 122 33228.58 266.89 2387.90 36.01 2010-05-02 19:02:43.000 122 33228.60 266.90 2387.95 36.01 2010-05-02 19:02:44.000 122 33228.60 266.98 2387.92 36.01 2010-05-02 19:02:45.000 122 33228.67 267.00 2387.84 36.01 2010-05-02 19:02:46.000 122 33228.53 267.06 2387.78 36.01 2010-05-02 19:02:47.000 122 33228.50 267.05 2387.92 36.01 2010-05-02 19:02:48.000 122 33228.51 267.08 2387.93 36.01 2010-05-02 19:02:49.000 122 33228.44 267.11 2387.81 36.01 2010-05-02 19:02:50.000 122 33228.45 267.21 2387.90 36.01 2010-05-02 19:02:51.000 122 33228.35 267.24 2387.89 36.01 2010-05-02 19:02:52.000 122 33228.24 267.25 2387.94 36.01 2010-05-02 19:02:53.000 122 33228.29 267.29 2388.01 36.01 2010-05-02 19:02:54.000 122 33228.20 267.32 2388.05 36.01 2010-05-02 19:02:55.000 122 33228.17 267.38 2388.05 36.01 2010-05-02 19:02:56.000 122 33228.18 267.36 2388.05 36.01 2010-05-02 19:02:57.000 122 33228.14 267.35 2387.98 36.01 2010-05-02 19:02:58.000 122 33228.11 267.39 2388.02 36.01 2010-05-02 19:02:59.000 122 33228.08 267.43 2388.12 36.01 2010-05-02 19:03:00.000 122 33228.05 267.43 2388.17 36.01 2010-05-02 19:03:01.000 122 33228.04 267.46 2388.13 36.01 2010-05-02 19:03:02.000 122 33227.95 267.44 2388.11 36.01 2010-05-02 19:03:03.000 122 33228.04 267.49 2388.13 36.01 2010-05-02 19:03:04.000 122 33227.92 267.50 2388.12 36.01 2010-05-02 19:03:05.000 122 33227.93 267.47 2388.26 36.01 2010-05-02 19:03:06.000 122 33227.97 267.61 2388.23 36.01 2010-05-02 19:03:07.000 122 33227.99 267.56 2388.18 36.01 2010-05-02 19:03:08.000 122 33227.89 267.59 2388.23 36.01 2010-05-02 19:03:09.000 122 33227.82 267.65 2388.24 36.01 2010-05-02 19:03:10.000 122 33227.85 267.64 2388.21 36.01 2010-05-02 19:03:11.000 122 33227.86 267.58 2388.17 36.01 2010-05-02 19:03:12.000 122 33227.75 267.67 2388.26 36.01 2010-05-02 19:03:13.000 122 33227.72 267.67 2388.29 36.01 2010-05-02 19:03:14.000 122 33227.76 267.71 2388.28 36.01 2010-05-02 19:03:15.000 122 33227.70 267.68 2388.21 36.01 2010-05-02 19:03:16.000 122 33227.71 267.71 2388.18 36.01 2010-05-02 19:03:17.000 122 33227.73 267.73 2388.32 36.01 2010-05-02 19:03:18.000 122 33227.58 267.75 2388.40 36.01 2010-05-02 19:03:19.000 122 33227.52 267.72 2388.33 36.01 2010-05-02 19:03:20.000 122 33227.52 267.78 2388.31 36.01 2010-05-02 19:03:21.000 122 33227.50 267.79 2388.29 36.01 2010-05-02 19:03:22.000 122 33227.47 267.82 2388.28 36.01 2010-05-02 19:03:23.000 122 33227.51 267.84 2388.39 36.01 2010-05-02 19:03:24.000 122 33227.32 267.81 2388.31 36.01 2010-05-02 19:03:25.000 122 33227.32 267.84 2388.33 36.01 2010-05-02 19:03:26.000 122 33227.14 267.85 2388.34 36.01 2010-05-02 19:03:27.000 122 33227.27 267.83 2388.34 36.01 2010-05-02 19:03:28.000 122 33227.09 267.83 2388.34 36.01 2010-05-02 19:03:29.000 122 33227.05 267.82 2388.46 36.01 2010-05-02 19:03:30.000 122 33227.02 267.82 2388.46 36.01 2010-05-02 19:03:31.000 122 33226.96 267.81 2388.41 36.01 2010-05-02 19:03:32.000 122 33226.82 267.85 2388.37 36.01 2010-05-02 19:03:33.000 122 33226.77 267.81 2388.48 36.01 2010-05-02 19:03:34.000 122 33226.74 267.83 2388.49 36.01 2010-05-02 19:03:35.000 122 33226.65 267.83 2388.56 36.01 2010-05-02 19:03:36.000 122 33226.68 267.83 2388.49 36.01 2010-05-02 19:03:37.000 122 33226.70 267.79 2388.61 36.01 2010-05-02 19:03:38.000 122 33226.58 267.80 2388.60 36.01 2010-05-02 19:03:39.000 122 33226.59 267.82 2388.51 36.01 2010-05-02 19:03:40.000 122 33226.54 267.80 2388.50 36.01 2010-05-02 19:03:41.000 122 33226.54 267.76 2388.70 36.01 2010-05-02 19:03:42.000 122 33226.47 267.80 2388.63 36.01 2010-05-02 19:03:43.000 122 33226.50 267.79 2388.63 36.01 2010-05-02 19:03:44.000 122 33226.44 267.82 2388.63 36.01 2010-05-02 19:03:45.000 122 33226.29 267.83 2388.62 36.01 2010-05-02 19:03:46.000 122 33226.35 267.85 2388.63 36.01 2010-05-02 19:03:47.000 122 33226.39 267.86 2388.67 36.01 2010-05-02 19:03:48.000 122 33226.41 267.90 2388.68 36.01 2010-05-02 19:03:49.000 122 33226.33 267.88 2388.70 36.01 2010-05-02 19:03:50.000 122 33226.37 267.94 2388.65 36.01 2010-05-02 19:03:51.000 122 33226.42 267.94 2388.67 36.01 2010-05-02 19:03:52.000 122 33226.27 267.91 2388.67 36.01 2010-05-02 19:03:53.000 122 33226.27 267.96 2388.66 36.01 2010-05-02 19:03:54.000 122 33226.36 267.92 2388.66 36.01 2010-05-02 19:03:55.000 122 33226.33 267.97 2388.63 36.01 2010-05-02 19:03:56.000 122 33226.30 268.00 2388.60 36.01 2010-05-02 19:03:57.000 122 33226.34 267.98 2388.71 36.01 2010-05-02 19:03:58.000 122 33226.40 267.96 2388.67 36.01 2010-05-02 19:03:59.000 122 33226.41 268.00 2388.69 36.01 2010-05-02 19:04:00.000 122 33226.35 268.00 2388.66 36.01 2010-05-02 19:04:01.000 122 33226.39 268.05 2388.61 36.01 2010-05-02 19:04:02.000 122 33226.22 268.06 2388.59 36.01 2010-05-02 19:04:03.000 122 33226.21 268.05 2388.67 36.01 2010-05-02 19:04:04.000 122 33226.27 268.03 2388.59 36.01 2010-05-02 19:04:05.000 122 33226.29 268.12 2388.77 36.01 2010-05-02 19:04:06.000 122 33226.21 268.11 2388.68 36.01 2010-05-02 19:04:07.000 122 33226.21 268.09 2388.67 36.01 2010-05-02 19:04:08.000 122 33226.02 268.10 2388.77 36.01 2010-05-02 19:04:09.000 122 33226.17 268.14 2388.62 36.01 2010-05-02 19:04:10.000 122 33226.11 268.15 2388.66 36.01 2010-05-02 19:04:11.000 122 33225.94 268.15 2388.59 36.01 2010-05-02 19:04:12.000 122 33225.90 268.18 2388.62 36.01 2010-05-02 19:04:13.000 122 33225.84 268.15 2388.63 36.01 2010-05-02 19:04:14.000 122 33225.93 268.19 2388.64 36.01 2010-05-02 19:04:15.000 122 33225.80 268.24 2388.71 36.01 2010-05-02 19:04:16.000 122 33225.71 268.21 2388.71 36.01 2010-05-02 19:04:17.000 122 33225.67 268.25 2388.64 36.01 2010-05-02 19:04:18.000 122 33225.65 268.19 2388.64 36.01 2010-05-02 19:04:19.000 122 33225.65 268.23 2388.83 36.01 2010-05-02 19:04:20.000 122 33225.65 268.23 2388.71 36.01 2010-05-02 19:04:21.000 122 33225.44 268.23 2388.74 36.01 2010-05-02 19:04:22.000 122 33225.46 268.20 2388.75 36.01 2010-05-02 19:04:23.000 122 33225.37 268.27 2388.80 36.01 2010-05-02 19:04:24.000 122 33225.35 268.30 2388.79 36.01 2010-05-02 19:04:25.000 122 33225.39 268.29 2388.76 36.01 2010-05-02 19:04:26.000 122 33225.33 268.25 2388.69 36.01 2010-05-02 19:04:27.000 122 33225.33 268.31 2388.78 36.01 2010-05-02 19:04:28.000 122 33225.31 268.29 2388.79 36.01 2010-05-02 19:04:29.000 122 33225.32 268.25 2388.76 36.01 2010-05-02 19:04:30.000 122 33225.29 268.29 2388.73 36.01 2010-05-02 19:04:31.000 122 33225.24 268.29 2388.76 36.01 2010-05-02 19:04:32.000 122 33225.19 268.27 2388.80 36.01 2010-05-02 19:04:33.000 122 33225.25 268.30 2388.84 36.01 2010-05-02 19:04:34.000 122 33225.18 268.28 2388.83 36.01 2010-05-02 19:04:35.000 122 33225.18 268.33 2388.74 36.01 2010-05-02 19:04:36.000 122 33225.07 268.36 2388.82 36.01 2010-05-02 19:04:37.000 122 33225.16 268.34 2388.81 36.01 2010-05-02 19:04:38.000 122 33225.04 268.35 2388.86 36.01 2010-05-02 19:04:39.000 122 33225.12 268.36 2388.74 36.01 2010-05-02 19:04:40.000 122 33225.02 268.35 2388.80 36.01 2010-05-02 19:04:41.000 122 33224.93 268.35 2388.82 36.01 2010-05-02 19:04:42.000 122 33224.88 268.38 2388.83 36.01 2010-05-02 19:04:43.000 122 33224.96 268.36 2388.82 36.01 2010-05-02 19:04:44.000 122 33224.85 268.39 2388.84 36.01 2010-05-02 19:04:45.000 122 33224.85 268.35 2388.80 36.01 2010-05-02 19:04:46.000 122 33224.78 268.36 2388.86 36.01 2010-05-02 19:04:47.000 122 33224.67 268.37 2388.79 36.01 2010-05-02 19:04:48.000 122 33224.75 268.36 2388.82 36.01 2010-05-02 19:04:49.000 122 33224.64 268.37 2388.79 36.01 2010-05-02 19:04:50.000 122 33224.56 268.39 2388.80 36.01 2010-05-02 19:04:51.000 122 33224.53 268.35 2388.79 36.01 2010-05-02 19:04:52.000 122 33224.50 268.32 2388.71 36.01 2010-05-02 19:04:53.000 122 33224.47 268.39 2388.83 36.01 2010-05-02 19:04:54.000 122 33224.41 268.38 2388.74 36.01 2010-05-02 19:04:55.000 122 33224.34 268.37 2388.81 36.01 2010-05-02 19:04:56.000 122 33224.32 268.38 2388.76 36.01 2010-05-02 19:04:57.000 122 33224.38 268.36 2388.85 36.01 2010-05-02 19:04:58.000 122 33224.29 268.33 2388.80 36.01 2010-05-02 19:04:59.000 122 33224.31 268.38 2388.81 36.01 2010-05-02 19:05:00.000 122 33224.28 268.36 2388.76 36.01 2010-05-02 19:05:01.000 122 33224.21 268.41 2388.80 36.01 2010-05-02 19:05:02.000 122 33224.28 268.35 2388.81 36.01 2010-05-02 19:05:03.000 122 33224.25 268.43 2388.74 36.01 2010-05-02 19:05:04.000 122 33224.31 268.37 2388.83 36.01 2010-05-02 19:05:05.000 122 33224.31 268.41 2388.84 36.01 2010-05-02 19:05:06.000 122 33224.23 268.42 2388.85 36.01 2010-05-02 19:05:07.000 122 33224.17 268.40 2388.79 36.01 2010-05-02 19:05:08.000 122 33224.13 268.38 2388.83 36.01 2010-05-02 19:05:09.000 122 33224.13 268.43 2388.95 36.01 2010-05-02 19:05:10.000 122 33224.06 268.41 2388.90 36.01 2010-05-02 19:05:11.000 122 33224.11 268.42 2388.92 36.01 2010-05-02 19:05:12.000 122 33224.01 268.41 2388.88 36.01 2010-05-02 19:05:13.000 122 33224.04 268.42 2388.83 36.01 2010-05-02 19:05:14.000 122 33223.99 268.44 2388.88 36.01 2010-05-02 19:05:15.000 122 33223.97 268.42 2388.83 36.01 2010-05-02 19:05:16.000 122 33223.93 268.46 2388.85 36.01 2010-05-02 19:05:17.000 122 33223.87 268.46 2388.85 36.01 2010-05-02 19:05:18.000 122 33223.82 268.45 2388.82 36.01 2010-05-02 19:05:19.000 122 33223.85 268.46 2388.93 36.01 2010-05-02 19:05:20.000 122 33223.78 268.46 2388.85 36.01 2010-05-02 19:05:21.000 122 33223.84 268.47 2388.84 36.01 2010-05-02 19:05:22.000 122 33223.72 268.47 2388.76 36.01 2010-05-02 19:05:23.000 122 33223.67 268.46 2388.87 36.01 2010-05-02 19:05:24.000 122 33223.73 268.51 2388.85 36.01 2010-05-02 19:05:25.000 122 33223.63 268.49 2388.94 36.01 2010-05-02 19:05:26.000 122 33223.62 268.51 2389.00 36.01 2010-05-02 19:05:27.000 122 33223.59 268.48 2388.91 36.01 2010-05-02 19:05:28.000 122 33223.57 268.49 2388.88 36.01 2010-05-02 19:05:29.000 122 33223.61 268.55 2388.89 36.01 2010-05-02 19:05:30.000 122 33223.60 268.55 2388.93 36.01 2010-05-02 19:05:31.000 122 33223.49 268.50 2388.82 36.01 2010-05-02 19:05:32.000 122 33223.44 268.57 2388.85 36.01 2010-05-02 19:05:33.000 122 33223.39 268.58 2388.89 36.01 2010-05-02 19:05:34.000 122 33223.53 268.63 2388.87 36.01 2010-05-02 19:05:35.000 122 33223.52 268.63 2388.86 36.01 2010-05-02 19:05:36.000 122 33223.44 268.59 2388.81 36.01 2010-05-02 19:05:37.000 122 33223.38 268.61 2388.85 36.01 2010-05-02 19:05:38.000 122 33223.41 268.65 2388.84 36.01 2010-05-02 19:05:39.000 122 33223.36 268.61 2388.91 36.01 2010-05-02 19:05:40.000 122 33223.35 268.61 2388.88 36.01 2010-05-02 19:05:41.000 122 33223.30 268.59 2388.88 36.01 2010-05-02 19:05:42.000 122 33223.21 268.61 2388.82 36.01 2010-05-02 19:05:43.000 122 33223.35 268.61 2388.89 36.01 2010-05-02 19:05:44.000 122 33223.30 268.65 2388.90 36.01 2010-05-02 19:05:45.000 122 33223.33 268.59 2388.79 36.01 2010-05-02 19:05:46.000 122 33223.30 268.60 2388.84 36.01 2010-05-02 19:05:47.000 122 33223.33 268.55 2388.89 36.01 2010-05-02 19:05:48.000 122 33223.37 268.56 2388.91 36.01 2010-05-02 19:05:49.000 122 33223.35 268.56 2388.87 36.01 2010-05-02 19:05:50.000 122 33223.36 268.54 2388.78 36.01 2010-05-02 19:05:51.000 122 33223.38 268.60 2388.77 36.01 2010-05-02 19:05:52.000 122 33223.23 268.57 2388.76 36.01 2010-05-02 19:05:53.000 122 33223.43 268.56 2388.83 36.01 2010-05-02 19:05:54.000 122 33223.36 268.50 2388.82 36.01 2010-05-02 19:05:55.000 122 33223.36 268.51 2388.71 36.01 2010-05-02 19:05:56.000 122 33223.38 268.48 2388.79 36.01 2010-05-02 19:05:57.000 122 33223.35 268.49 2388.73 36.01 2010-05-02 19:05:58.000 122 33223.32 268.44 2388.77 36.01 2010-05-02 19:05:59.000 122 33223.47 268.48 2388.66 36.01 2010-05-02 19:06:00.000 122 33223.48 268.45 2388.70 36.01 2010-05-02 19:06:01.000 122 33223.44 268.42 2388.68 36.01 2010-05-02 19:06:02.000 122 33223.48 268.46 2388.66 36.01 2010-05-02 19:06:03.000 122 33223.50 268.42 2388.62 36.01 2010-05-02 19:06:04.000 122 33223.42 268.38 2388.68 36.01 2010-05-02 19:06:05.000 122 33223.56 268.38 2388.64 36.01 2010-05-02 19:06:06.000 122 33223.66 268.43 2388.65 36.01 2010-05-02 19:06:07.000 122 33223.70 268.38 2388.61 36.01 2010-05-02 19:06:08.000 122 33223.53 268.38 2388.58 36.01 2010-05-02 19:06:09.000 122 33223.76 268.38 2388.62 36.01 2010-05-02 19:06:10.000 122 33223.70 268.36 2388.59 36.01 2010-05-02 19:06:11.000 122 33223.73 268.36 2388.51 36.01 2010-05-02 19:06:12.000 122 33223.78 268.35 2388.56 36.01 2010-05-02 19:06:13.000 122 33223.83 268.35 2388.44 36.01 2010-05-02 19:06:14.000 122 33223.82 268.31 2388.43 36.01 2010-05-02 19:06:15.000 122 33223.90 268.31 2388.46 36.01 2010-05-02 19:06:16.000 122 33223.89 268.31 2388.45 36.01 2010-05-02 19:06:17.000 122 33223.86 268.32 2388.43 36.01 2010-05-02 19:06:18.000 122 33223.85 268.32 2388.42 36.01 2010-05-02 19:06:19.000 122 33223.89 268.30 2388.44 36.01 2010-05-02 19:06:20.000 122 33223.93 268.27 2388.41 36.01 2010-05-02 19:06:21.000 122 33224.04 268.24 2388.28 36.01 2010-05-02 19:06:22.000 122 33224.04 268.25 2388.34 36.01 2010-05-02 19:06:23.000 122 33224.16 268.26 2388.34 36.01 2010-05-02 19:06:24.000 122 33224.11 268.25 2388.34 36.01 2010-05-02 19:06:25.000 122 33224.12 268.25 2388.45 36.01 2010-05-02 19:06:26.000 122 33224.29 268.21 2388.30 36.01 2010-05-02 19:06:27.000 122 33224.16 268.16 2388.24 36.01 2010-05-02 19:06:28.000 122 33224.07 268.17 2388.22 36.01 2010-05-02 19:06:29.000 122 33224.19 268.16 2388.29 36.01 2010-05-02 19:06:30.000 122 33224.20 268.10 2388.21 36.01 2010-05-02 19:06:31.000 122 33224.23 268.17 2388.20 36.01 2010-05-02 19:06:32.000 122 33224.40 268.09 2388.22 36.01 2010-05-02 19:06:33.000 122 33224.40 268.12 2388.17 36.01 2010-05-02 19:06:34.000 122 33224.37 268.12 2388.14 36.01 2010-05-02 19:06:35.000 122 33224.48 268.10 2388.21 36.01 2010-05-02 19:06:36.000 122 33224.48 268.07 2388.11 36.01 2010-05-02 19:06:37.000 122 33224.45 268.02 2388.07 36.01 2010-05-02 19:06:38.000 122 33224.53 268.07 2388.12 36.01 2010-05-02 19:06:39.000 122 33224.63 268.05 2388.04 36.01 2010-05-02 19:06:40.000 122 33224.57 268.05 2388.01 36.01 2010-05-02 19:06:41.000 122 33224.74 268.04 2387.94 36.01 2010-05-02 19:06:42.000 122 33224.67 268.04 2387.99 36.01 2010-05-02 19:06:43.000 122 33224.77 268.06 2387.94 36.01 2010-05-02 19:06:44.000 122 33224.66 268.06 2388.07 36.01 2010-05-02 19:06:45.000 122 33224.72 268.01 2387.92 36.01 2010-05-02 19:06:46.000 122 33224.71 267.99 2387.90 36.01 2010-05-02 19:06:47.000 122 33224.70 268.03 2387.89 36.01 2010-05-02 19:06:48.000 122 33224.82 268.03 2387.96 36.01 2010-05-02 19:06:49.000 122 33224.81 268.03 2387.93 36.01 2010-05-02 19:06:50.000 122 33224.86 268.03 2387.87 36.01 2010-05-02 19:06:51.000 122 33224.85 268.03 2387.80 36.01 2010-05-02 19:06:52.000 122 33224.95 267.99 2387.89 36.01 2010-05-02 19:06:53.000 122 33224.93 267.98 2387.84 36.01 2010-05-02 19:06:54.000 122 33224.97 268.00 2387.80 36.01 2010-05-02 19:06:55.000 122 33225.01 268.01 2387.84 36.01 2010-05-02 19:06:56.000 122 33225.01 267.98 2387.81 36.01 2010-05-02 19:06:57.000 122 33224.97 267.99 2387.81 36.01 2010-05-02 19:06:58.000 122 33224.97 267.98 2387.78 36.01 2010-05-02 19:06:59.000 122 33225.11 268.02 2387.77 36.01 2010-05-02 19:07:00.000 122 33225.10 268.07 2387.71 36.01 2010-05-02 19:07:01.000 122 33225.09 268.04 2387.77 36.01 2010-05-02 19:07:02.000 122 33225.15 268.06 2387.65 36.01 2010-05-02 19:07:03.000 122 33225.01 268.07 2387.72 36.01 2010-05-02 19:07:04.000 122 33225.04 268.08 2387.74 36.01 2010-05-02 19:07:05.000 122 33225.07 268.07 2387.64 36.01 2010-05-02 19:07:06.000 122 33225.09 268.12 2387.71 36.01 2010-05-02 19:07:07.000 122 33225.16 268.14 2387.65 36.01 2010-05-02 19:07:08.000 122 33225.06 268.11 2387.72 36.01 2010-05-02 19:07:09.000 122 33225.13 268.13 2387.68 36.01 2010-05-02 19:07:10.000 122 33225.03 268.11 2387.71 36.01 2010-05-02 19:07:11.000 122 33225.14 268.09 2387.64 36.01 2010-05-02 19:07:12.000 122 33225.16 268.13 2387.68 36.01 2010-05-02 19:07:13.000 122 33225.18 268.08 2387.67 36.01 2010-05-02 19:07:14.000 122 33225.12 268.13 2387.68 36.01 2010-05-02 19:07:15.000 122 33225.18 268.14 2387.64 36.01 2010-05-02 19:07:16.000 122 33225.11 268.18 2387.67 36.01 2010-05-02 19:07:17.000 122 33225.13 268.14 2387.68 36.01 2010-05-02 19:07:18.000 122 33225.16 268.15 2387.58 36.01 2010-05-02 19:07:19.000 122 33225.21 268.14 2387.64 36.01 2010-05-02 19:07:20.000 122 33225.18 268.16 2387.69 36.01 2010-05-02 19:07:21.000 122 33225.31 268.22 2387.70 36.01 2010-05-02 19:07:22.000 122 33225.24 268.21 2387.67 36.01 2010-05-02 19:07:23.000 122 33225.28 268.21 2387.62 36.01 2010-05-02 19:07:24.000 122 33225.37 268.22 2387.61 36.01 2010-05-02 19:07:25.000 122 33225.40 268.19 2387.62 36.01 2010-05-02 19:07:26.000 122 33225.42 268.19 2387.54 36.01 2010-05-02 19:07:27.000 122 33225.43 268.25 2387.61 36.01 2010-05-02 19:07:28.000 122 33225.41 268.24 2387.61 36.01 2010-05-02 19:07:29.000 122 33225.46 268.27 2387.58 36.01 2010-05-02 19:07:30.000 122 33225.52 268.29 2387.56 36.01 2010-05-02 19:07:31.000 122 33225.46 268.29 2387.59 36.01 2010-05-02 19:07:32.000 122 33225.44 268.32 2387.70 36.01 2010-05-02 19:07:33.000 122 33225.68 268.39 2387.65 36.01 2010-05-02 19:07:34.000 122 33225.50 268.36 2387.66 36.01 2010-05-02 19:07:35.000 122 33225.56 268.37 2387.56 36.01 2010-05-02 19:07:36.000 122 33225.61 268.45 2387.59 36.01 2010-05-02 19:07:37.000 122 33225.61 268.41 2387.68 36.01 2010-05-02 19:07:38.000 122 33225.69 268.44 2387.63 36.01 2010-05-02 19:07:39.000 122 33225.65 268.45 2387.61 36.01 2010-05-02 19:07:40.000 122 33225.62 268.44 2387.64 36.01 2010-05-02 19:07:41.000 122 33225.57 268.48 2387.64 36.01 2010-05-02 19:07:42.000 122 33225.57 268.45 2387.60 36.01 2010-05-02 19:07:43.000 122 33225.45 268.48 2387.64 36.01 2010-05-02 19:07:44.000 122 33225.59 268.44 2387.50 36.01 2010-05-02 19:07:45.000 122 33225.61 268.52 2387.58 36.01 2010-05-02 19:07:46.000 122 33225.51 268.46 2387.59 36.01 2010-05-02 19:07:47.000 122 33225.45 268.49 2387.58 36.01 2010-05-02 19:07:48.000 122 33225.60 268.52 2387.65 36.01 2010-05-02 19:07:49.000 122 33225.57 268.51 2387.50 36.01 2010-05-02 19:07:50.000 122 33225.46 268.49 2387.67 36.01 2010-05-02 19:07:51.000 122 33225.55 268.54 2387.61 36.01 2010-05-02 19:07:52.000 122 33225.42 268.53 2387.61 36.01 2010-05-02 19:07:53.000 122 33225.52 268.52 2387.68 36.01 2010-05-02 19:07:54.000 122 33225.51 268.61 2387.62 36.01 2010-05-02 19:07:55.000 122 33225.59 268.56 2387.56 36.01 2010-05-02 19:07:56.000 122 33225.50 268.55 2387.65 36.01 2010-05-02 19:07:57.000 122 33225.45 268.65 2387.63 36.01 2010-05-02 19:07:58.000 122 33225.58 268.64 2387.59 36.01 2010-05-02 19:07:59.000 122 33225.60 268.60 2387.58 36.01 2010-05-02 19:08:00.000 122 33225.65 268.60 2387.61 36.01 2010-05-02 19:08:01.000 122 33225.62 268.65 2387.65 36.01 2010-05-02 19:08:02.000 122 33225.51 268.61 2387.60 36.01 2010-05-02 19:08:03.000 122 33225.74 268.64 2387.59 36.01 2010-05-02 19:08:04.000 122 33225.52 268.63 2387.56 36.01 2010-05-02 19:08:05.000 122 33225.63 268.67 2387.58 36.01 2010-05-02 19:08:06.000 122 33225.59 268.69 2387.70 36.01 2010-05-02 19:08:07.000 122 33225.65 268.69 2387.70 36.01 2010-05-02 19:08:08.000 122 33225.57 268.69 2387.71 36.01 2010-05-02 19:08:09.000 122 33225.62 268.73 2387.59 36.01 2010-05-02 19:08:10.000 122 33225.62 268.71 2387.62 36.01 2010-05-02 19:08:11.000 122 33225.58 268.72 2387.70 36.01 2010-05-02 19:08:12.000 122 33225.55 268.73 2387.72 36.01 2010-05-02 19:08:13.000 122 33225.52 268.75 2387.73 36.01 2010-05-02 19:08:14.000 122 33225.55 268.79 2387.71 36.01 2010-05-02 19:08:15.000 122 33225.47 268.78 2387.58 36.01 2010-05-02 19:08:16.000 122 33225.45 268.78 2387.69 36.01 2010-05-02 19:08:17.000 122 33225.37 268.78 2387.76 36.01 2010-05-02 19:08:18.000 122 33225.43 268.79 2387.72 36.01 2010-05-02 19:08:19.000 122 33225.22 268.83 2387.72 36.01 2010-05-02 19:08:20.000 122 33225.34 268.81 2387.70 36.01 2010-05-02 19:08:21.000 122 33225.15 268.84 2387.70 36.01 2010-05-02 19:08:22.000 122 33225.22 268.84 2387.70 36.01 2010-05-02 19:08:23.000 122 33225.11 268.89 2387.75 36.01 2010-05-02 19:08:24.000 122 33225.10 268.88 2387.78 36.01 2010-05-02 19:08:25.000 122 33225.13 268.86 2387.75 36.01 2010-05-02 19:08:26.000 122 33225.16 268.91 2387.84 36.01 2010-05-02 19:08:27.000 122 33225.25 268.92 2387.78 36.01 2010-05-02 19:08:28.000 122 33225.18 268.92 2387.78 36.01 2010-05-02 19:08:29.000 122 33225.24 268.91 2387.90 36.01 2010-05-02 19:08:30.000 122 33225.07 268.94 2387.87 36.01 2010-05-02 19:08:31.000 122 33225.09 268.96 2387.83 36.01 2010-05-02 19:08:32.000 122 33225.15 268.98 2387.84 36.01 2010-05-02 19:08:33.000 122 33225.27 269.01 2387.88 36.01 2010-05-02 19:08:34.000 122 33225.08 268.97 2387.85 36.01 2010-05-02 19:08:35.000 122 33225.19 269.02 2387.88 36.01 2010-05-02 19:08:36.000 122 33225.14 269.06 2387.89 36.01 2010-05-02 19:08:37.000 122 33225.08 269.12 2387.84 36.01 2010-05-02 19:08:38.000 122 33225.16 269.11 2388.03 36.01 2010-05-02 19:08:39.000 122 33225.11 269.16 2387.94 36.01 2010-05-02 19:08:40.000 122 33225.04 269.12 2387.86 36.01 2010-05-02 19:08:41.000 122 33225.11 269.12 2387.92 36.01 2010-05-02 19:08:42.000 122 33224.99 269.13 2387.98 36.01 2010-05-02 19:08:43.000 122 33225.02 269.14 2387.93 36.01 2010-05-02 19:08:44.000 122 33224.97 269.15 2387.99 36.01 2010-05-02 19:08:45.000 122 33224.92 269.17 2388.02 36.01 2010-05-02 19:08:46.000 122 33224.96 269.15 2388.07 36.01 2010-05-02 19:08:47.000 122 33225.01 269.20 2388.01 36.01 2010-05-02 19:08:48.000 122 33224.98 269.19 2388.02 36.01 2010-05-02 19:08:49.000 122 33224.83 269.13 2388.01 36.01 2010-05-02 19:08:50.000 122 33224.97 269.17 2388.00 36.01 2010-05-02 19:08:51.000 122 33224.88 269.19 2388.02 36.01 2010-05-02 19:08:52.000 122 33224.82 269.17 2387.96 36.01 2010-05-02 19:08:53.000 122 33224.93 269.19 2388.11 36.01 2010-05-02 19:08:54.000 122 33224.85 269.17 2387.97 36.01 2010-05-02 19:08:55.000 122 33224.86 269.18 2388.01 36.01 2010-05-02 19:08:56.000 122 33224.81 269.20 2388.01 36.01 2010-05-02 19:08:57.000 122 33224.84 269.17 2388.07 36.01 2010-05-02 19:08:58.000 122 33224.80 269.17 2387.95 36.01 2010-05-02 19:08:59.000 122 33224.82 269.16 2388.12 36.01 2010-05-02 19:09:00.000 122 33224.71 269.19 2388.10 36.01 2010-05-02 19:09:01.000 122 33224.82 269.15 2388.08 36.01 2010-05-02 19:09:02.000 122 33224.56 269.14 2388.04 36.01 2010-05-02 19:09:03.000 122 33224.67 269.21 2388.08 36.01 2010-05-02 19:09:04.000 122 33224.59 269.18 2388.07 36.01 2010-05-02 19:09:05.000 122 33224.70 269.18 2388.08 36.01 2010-05-02 19:09:06.000 122 33224.64 269.15 2388.07 36.01 2010-05-02 19:09:07.000 122 33224.65 269.15 2388.11 36.01 2010-05-02 19:09:08.000 122 33224.59 269.12 2388.20 36.01 2010-05-02 19:09:09.000 122 33224.72 269.11 2388.16 36.01 2010-05-02 19:09:10.000 122 33224.64 269.10 2388.13 36.01 2010-05-02 19:09:11.000 122 33224.59 269.14 2388.10 36.01 2010-05-02 19:09:12.000 122 33224.51 269.12 2388.14 36.01 2010-05-02 19:09:13.000 122 33224.62 269.12 2388.15 36.01 2010-05-02 19:09:14.000 122 33224.62 269.15 2388.12 36.01 2010-05-02 19:09:15.000 122 33224.49 269.13 2388.15 36.01 2010-05-02 19:09:16.000 122 33224.51 269.12 2388.15 36.01 2010-05-02 19:09:17.000 122 33224.56 269.06 2388.05 36.01 2010-05-02 19:09:18.000 122 33224.48 269.10 2388.13 36.01 2010-05-02 19:09:19.000 122 33224.34 269.07 2388.10 36.01 2010-05-02 19:09:20.000 122 33224.39 269.10 2388.18 36.01 2010-05-02 19:09:21.000 122 33224.49 269.08 2388.12 36.01 2010-05-02 19:09:22.000 122 33224.44 269.04 2388.14 36.01 2010-05-02 19:09:23.000 122 33224.41 269.05 2388.12 36.01 2010-05-02 19:09:24.000 122 33224.33 269.07 2388.18 36.01 2010-05-02 19:09:25.000 122 33224.38 269.07 2388.09 36.01 2010-05-02 19:09:26.000 122 33224.44 269.06 2388.18 36.01 2010-05-02 19:09:27.000 122 33224.29 269.07 2388.15 36.01 2010-05-02 19:09:28.000 122 33224.27 269.08 2388.18 36.01 2010-05-02 19:09:29.000 122 33224.35 269.03 2388.24 36.01 2010-05-02 19:09:30.000 122 33224.28 269.08 2388.17 36.01 2010-05-02 19:09:31.000 122 33224.14 269.09 2388.21 36.01 2010-05-02 19:09:32.000 122 33224.22 269.08 2388.13 36.01 2010-05-02 19:09:33.000 122 33224.25 269.03 2388.14 36.01 2010-05-02 19:09:34.000 122 33224.10 269.05 2388.19 36.01 2010-05-02 19:09:35.000 122 33224.16 269.11 2388.22 36.01 2010-05-02 19:09:36.000 122 33224.17 269.07 2388.11 36.01 2010-05-02 19:09:37.000 122 33224.06 269.03 2388.24 36.01 2010-05-02 19:09:38.000 122 33224.13 269.01 2388.14 36.01 2010-05-02 19:09:39.000 122 33224.15 269.01 2388.27 36.01 2010-05-02 19:09:40.000 122 33224.07 268.96 2388.21 36.01 2010-05-02 19:09:41.000 122 33224.06 268.97 2388.21 36.01 2010-05-02 19:09:42.000 122 33224.07 268.97 2388.15 36.01 2010-05-02 19:09:43.000 122 33224.10 268.96 2388.22 36.01 2010-05-02 19:09:44.000 122 33224.01 268.97 2388.23 36.01 2010-05-02 19:09:45.000 122 33223.88 268.96 2388.21 36.01 2010-05-02 19:09:46.000 122 33223.86 268.97 2388.24 36.01 2010-05-02 19:09:47.000 122 33223.89 268.95 2388.14 36.01 2010-05-02 19:09:48.000 122 33223.82 268.92 2388.17 36.01 2010-05-02 19:09:49.000 122 33223.81 268.87 2388.21 36.01 2010-05-02 19:09:50.000 122 33223.78 268.86 2388.26 36.01 2010-05-02 19:09:51.000 122 33223.63 268.92 2388.24 36.01 2010-05-02 19:09:52.000 122 33223.61 268.89 2388.26 36.01 2010-05-02 19:09:53.000 122 33223.69 268.85 2388.24 36.01 2010-05-02 19:09:54.000 122 33223.72 268.87 2388.23 36.01 2010-05-02 19:09:55.000 122 33223.51 268.80 2388.26 36.01 2010-05-02 19:09:56.000 122 33223.67 268.81 2388.26 36.01 2010-05-02 19:09:57.000 122 33223.60 268.77 2388.22 36.01 2010-05-02 19:09:58.000 122 33223.54 268.74 2388.22 36.01 2010-05-02 19:09:59.000 122 33223.63 268.73 2388.23 36.01 2010-05-02 19:10:00.000 122 33223.61 268.72 2388.28 36.01 2010-05-02 19:10:01.000 122 33223.58 268.72 2388.17 36.01 2010-05-02 19:10:02.000 122 33223.64 268.73 2388.20 36.01 2010-05-02 19:10:03.000 122 33223.45 268.75 2388.20 36.01 2010-05-02 19:10:04.000 122 33223.58 268.71 2388.23 36.01 2010-05-02 19:10:05.000 122 33223.67 268.69 2388.32 36.01 2010-05-02 19:10:06.000 122 33223.60 268.71 2388.12 36.01 2010-05-02 19:10:07.000 122 33223.61 268.67 2388.13 36.01 2010-05-02 19:10:08.000 122 33223.60 268.65 2388.19 36.01 2010-05-02 19:10:09.000 122 33223.58 268.66 2388.20 36.01 2010-05-02 19:10:10.000 122 33223.48 268.61 2388.17 36.01 2010-05-02 19:10:11.000 122 33223.51 268.62 2388.21 36.01 2010-05-02 19:10:12.000 122 33223.54 268.61 2388.20 36.01 2010-05-02 19:10:13.000 122 33223.52 268.59 2388.12 36.01 2010-05-02 19:10:14.000 122 33223.54 268.56 2388.24 36.01 2010-05-02 19:10:15.000 122 33223.49 268.56 2388.19 36.01 2010-05-02 19:10:16.000 122 33223.53 268.56 2388.22 36.01 2010-05-02 19:10:17.000 122 33223.50 268.50 2388.13 36.01 2010-05-02 19:10:18.000 122 33223.54 268.56 2388.14 36.01 2010-05-02 19:10:19.000 122 33223.61 268.51 2388.19 36.01 2010-05-02 19:10:20.000 122 33223.45 268.51 2388.19 36.01 2010-05-02 19:10:21.000 122 33223.50 268.52 2388.05 36.01 2010-05-02 19:10:22.000 122 33223.49 268.49 2387.95 36.01 2010-05-02 19:10:23.000 122 33223.50 268.50 2388.15 36.01 2010-05-02 19:10:24.000 122 33223.47 268.51 2388.07 36.01 2010-05-02 19:10:25.000 122 33223.42 268.43 2388.12 36.01 2010-05-02 19:10:26.000 122 33223.45 268.42 2388.17 36.01 2010-05-02 19:10:27.000 122 33223.50 268.43 2388.15 36.01 2010-05-02 19:10:28.000 122 33223.38 268.41 2388.08 36.01 2010-05-02 19:10:29.000 122 33223.36 268.42 2388.01 36.01 2010-05-02 19:10:30.000 122 33223.39 268.44 2388.10 36.01 2010-05-02 19:10:31.000 122 33223.44 268.41 2388.07 36.01 2010-05-02 19:10:32.000 122 33223.26 268.36 2388.11 36.01 2010-05-02 19:10:33.000 122 33223.31 268.32 2388.02 36.01 2010-05-02 19:10:34.000 122 33223.23 268.32 2388.00 36.01 2010-05-02 19:10:35.000 122 33223.26 268.31 2388.14 36.01 2010-05-02 19:10:36.000 122 33223.22 268.33 2387.95 36.01 2010-05-02 19:10:37.000 122 33223.23 268.29 2387.99 36.01 2010-05-02 19:10:38.000 122 33223.23 268.31 2387.97 36.01 2010-05-02 19:10:39.000 122 33223.23 268.31 2388.07 36.01 2010-05-02 19:10:40.000 122 33223.21 268.27 2388.03 36.01 2010-05-02 19:10:41.000 122 33223.20 268.27 2388.05 36.01 2010-05-02 19:10:42.000 122 33223.27 268.23 2387.99 36.01 2010-05-02 19:10:43.000 122 33223.25 268.20 2388.08 36.01 2010-05-02 19:10:44.000 122 33223.23 268.21 2387.96 36.01 2010-05-02 19:10:45.000 122 33223.17 268.23 2388.05 36.01 2010-05-02 19:10:46.000 122 33223.16 268.21 2388.03 36.01 2010-05-02 19:10:47.000 122 33223.18 268.20 2387.99 36.01 2010-05-02 19:10:48.000 122 33223.20 268.11 2387.91 36.01 2010-05-02 19:10:49.000 122 33223.08 268.17 2388.02 36.01 2010-05-02 19:10:50.000 122 33223.24 268.14 2388.02 36.01 2010-05-02 19:10:51.000 122 33223.14 268.15 2387.98 36.01 2010-05-02 19:10:52.000 122 33223.15 268.12 2387.95 36.01 2010-05-02 19:10:53.000 122 33223.16 268.14 2388.11 36.01 2010-05-02 19:10:54.000 122 33223.17 268.08 2387.95 36.01 2010-05-02 19:10:55.000 122 33223.18 268.09 2388.00 36.01 2010-05-02 19:10:56.000 122 33223.20 268.10 2388.01 36.01 2010-05-02 19:10:57.000 122 33223.17 268.07 2388.00 36.01 2010-05-02 19:10:58.000 122 33223.14 268.01 2388.02 36.01 2010-05-02 19:10:59.000 122 33223.14 267.99 2387.93 36.01 2010-05-02 19:11:00.000 122 33223.20 267.96 2387.97 36.01 2010-05-02 19:11:01.000 122 33223.08 267.98 2387.95 36.01 2010-05-02 19:11:02.000 122 33223.17 267.95 2387.93 36.01 2010-05-02 19:11:03.000 122 33223.05 267.94 2387.95 36.01 2010-05-02 19:11:04.000 122 33223.10 267.96 2387.85 36.01 2010-05-02 19:11:05.000 122 33223.09 267.93 2387.96 36.01 2010-05-02 19:11:06.000 122 33223.08 267.91 2388.00 36.01 2010-05-02 19:11:07.000 122 33222.97 267.90 2387.86 36.01 2010-05-02 19:11:08.000 122 33223.09 267.86 2388.01 36.01 2010-05-02 19:11:09.000 122 33223.04 267.87 2387.96 36.01 2010-05-02 19:11:10.000 122 33223.04 267.86 2387.96 36.01 2010-05-02 19:11:11.000 122 33223.11 267.86 2387.93 36.01 2010-05-02 19:11:12.000 122 33223.06 267.84 2387.95 36.01 2010-05-02 19:11:13.000 122 33223.10 267.84 2387.87 36.01 2010-05-02 19:11:14.000 122 33223.11 267.78 2387.93 36.01 2010-05-02 19:11:15.000 122 33223.03 267.79 2387.87 36.01 2010-05-02 19:11:16.000 122 33223.07 267.79 2387.90 36.01 2010-05-02 19:11:17.000 122 33223.14 267.79 2387.88 36.01 2010-05-02 19:11:18.000 122 33223.11 267.75 2387.86 36.01 2010-05-02 19:11:19.000 122 33223.08 267.79 2387.89 36.01 2010-05-02 19:11:20.000 122 33223.09 267.76 2387.77 36.01 2010-05-02 19:11:21.000 122 33223.03 267.73 2387.89 36.01 2010-05-02 19:11:22.000 122 33223.17 267.74 2387.81 36.01 2010-05-02 19:11:23.000 122 33223.11 267.70 2387.84 36.01 2010-05-02 19:11:24.000 122 33223.19 267.69 2387.86 36.01 2010-05-02 19:11:25.000 122 33223.18 267.70 2387.80 36.01 2010-05-02 19:11:26.000 122 33223.18 267.66 2387.76 36.01 2010-05-02 19:11:27.000 122 33223.10 267.68 2387.89 36.01 2010-05-02 19:11:28.000 122 33223.10 267.64 2387.80 36.01 2010-05-02 19:11:29.000 122 33223.17 267.62 2387.84 36.01 2010-05-02 19:11:30.000 122 33223.20 267.62 2387.83 36.01 2010-05-02 19:11:31.000 122 33223.23 267.59 2387.73 36.01 2010-05-02 19:11:32.000 122 33223.15 267.55 2387.79 36.01 2010-05-02 19:11:33.000 122 33223.23 267.59 2387.72 36.01 2010-05-02 19:11:34.000 122 33223.12 267.55 2387.78 36.01 2010-05-02 19:11:35.000 122 33223.22 267.58 2387.73 36.01 2010-05-02 19:11:36.000 122 33223.11 267.54 2387.72 36.01 2010-05-02 19:11:37.000 122 33223.21 267.56 2387.76 36.01 2010-05-02 19:11:38.000 122 33223.07 267.49 2387.72 36.01 2010-05-02 19:11:39.000 122 33223.18 267.48 2387.71 36.01 2010-05-02 19:11:40.000 122 33223.10 267.49 2387.75 36.01 2010-05-02 19:11:41.000 122 33223.22 267.50 2387.71 36.01 2010-05-02 19:11:42.000 122 33223.21 267.47 2387.64 36.01 2010-05-02 19:11:43.000 122 33223.13 267.44 2387.70 36.01 2010-05-02 19:11:44.000 122 33223.20 267.47 2387.70 36.01 2010-05-02 19:11:45.000 122 33223.26 267.42 2387.59 36.01 2010-05-02 19:11:46.000 122 33223.10 267.40 2387.65 36.01 2010-05-02 19:11:47.000 122 33223.07 267.46 2387.74 36.01 2010-05-02 19:11:48.000 122 33223.09 267.40 2387.68 36.01 2010-05-02 19:11:49.000 122 33223.18 267.38 2387.67 36.01 2010-05-02 19:11:50.000 122 33223.23 267.39 2387.59 36.01 2010-05-02 19:11:51.000 122 33223.16 267.36 2387.72 36.01 2010-05-02 19:11:52.000 122 33223.17 267.35 2387.65 36.01 2010-05-02 19:11:53.000 122 33223.17 267.34 2387.70 36.01 2010-05-02 19:11:54.000 122 33223.15 267.35 2387.72 36.01 2010-05-02 19:11:55.000 122 33223.15 267.29 2387.68 36.01 2010-05-02 19:11:56.000 122 33223.18 267.34 2387.62 36.01 2010-05-02 19:11:57.000 122 33223.23 267.31 2387.61 36.01 2010-05-02 19:11:58.000 122 33223.17 267.33 2387.57 36.01 2010-05-02 19:11:59.000 122 33223.18 267.36 2387.66 36.01 2010-05-02 19:12:00.000 122 33223.13 267.33 2387.56 36.01 2010-05-02 19:12:01.000 122 33223.17 267.31 2387.74 36.01 2010-05-02 19:12:02.000 122 33223.16 267.33 2387.61 36.01 2010-05-02 19:12:03.000 122 33223.14 267.29 2387.69 36.01 2010-05-02 19:12:04.000 122 33223.26 267.25 2387.64 36.01 2010-05-02 19:12:05.000 122 33223.16 267.26 2387.62 36.01 2010-05-02 19:12:06.000 122 33223.18 267.28 2387.62 36.01 2010-05-02 19:12:07.000 122 33223.17 267.29 2387.68 36.01 2010-05-02 19:12:08.000 122 33223.20 267.30 2387.59 36.01 2010-05-02 19:12:09.000 122 33223.10 267.26 2387.69 36.01 2010-05-02 19:12:10.000 122 33223.23 267.32 2387.55 36.01 2010-05-02 19:12:11.000 122 33223.18 267.32 2387.56 36.01 2010-05-02 19:12:12.000 122 33223.21 267.27 2387.58 36.01 2010-05-02 19:12:13.000 122 33223.15 267.24 2387.61 36.01 2010-05-02 19:12:14.000 122 33223.23 267.26 2387.56 36.01 2010-05-02 19:12:15.000 122 33223.15 267.23 2387.64 36.01 2010-05-02 19:12:16.000 122 33223.33 267.23 2387.66 36.01 2010-05-02 19:12:17.000 122 33223.21 267.25 2387.63 36.01 2010-05-02 19:12:18.000 122 33223.28 267.19 2387.50 36.01 2010-05-02 19:12:19.000 122 33223.20 267.20 2387.47 36.01 2010-05-02 19:12:20.000 122 33223.21 267.16 2387.53 36.01 2010-05-02 19:12:21.000 122 33223.23 267.20 2387.59 36.01 2010-05-02 19:12:22.000 122 33223.20 267.19 2387.55 36.01 2010-05-02 19:12:23.000 122 33223.18 267.20 2387.54 36.01 2010-05-02 19:12:24.000 122 33223.18 267.19 2387.53 36.01 2010-05-02 19:12:25.000 122 33223.15 267.22 2387.58 36.01 2010-05-02 19:12:26.000 122 33223.23 267.17 2387.59 36.01 2010-05-02 19:12:27.000 122 33223.17 267.15 2387.60 36.01 2010-05-02 19:12:28.000 122 33223.23 267.22 2387.58 36.01 2010-05-02 19:12:29.000 122 33223.23 267.16 2387.59 36.01 2010-05-02 19:12:30.000 122 33223.15 267.21 2387.53 36.01 2010-05-02 19:12:31.000 122 33223.14 267.11 2387.61 36.01 2010-05-02 19:12:32.000 122 33223.11 267.16 2387.52 36.01 2010-05-02 19:12:33.000 122 33223.18 267.12 2387.58 36.01 2010-05-02 19:12:34.000 122 33223.13 267.16 2387.53 36.01 2010-05-02 19:12:35.000 122 33223.11 267.16 2387.59 36.01 2010-05-02 19:12:36.000 122 33223.13 267.17 2387.52 36.01 2010-05-02 19:12:37.000 122 33223.09 267.12 2387.56 36.01 2010-05-02 19:12:38.000 122 33223.12 267.08 2387.58 36.01 2010-05-02 19:12:39.000 122 33223.18 267.12 2387.50 36.01 2010-05-02 19:12:40.000 122 33223.14 267.10 2387.54 36.01 2010-05-02 19:12:41.000 122 33223.18 267.08 2387.55 36.01 2010-05-02 19:12:42.000 122 33223.12 267.09 2387.53 36.01 2010-05-02 19:12:43.000 122 33223.20 267.11 2387.51 36.01 2010-05-02 19:12:44.000 122 33223.17 267.10 2387.55 36.01 2010-05-02 19:12:45.000 122 33223.08 267.14 2387.47 36.01 2010-05-02 19:12:46.000 122 33223.12 267.14 2387.56 36.01 2010-05-02 19:12:47.000 122 33223.17 267.12 2387.58 36.01 2010-05-02 19:12:48.000 122 33223.18 267.08 2387.59 36.01 2010-05-02 19:12:49.000 122 33223.22 267.13 2387.62 36.01 2010-05-02 19:12:50.000 122 33223.11 267.11 2387.49 36.01 2010-05-02 19:12:51.000 122 33223.11 267.14 2387.70 36.01 2010-05-02 19:12:52.000 122 33223.24 267.13 2387.62 36.01 2010-05-02 19:12:53.000 122 33223.21 267.11 2387.61 36.01 2010-05-02 19:12:54.000 122 33223.18 267.11 2387.61 36.01 2010-05-02 19:12:55.000 122 33223.14 267.07 2387.59 36.01 2010-05-02 19:12:56.000 122 33223.18 267.08 2387.55 36.01 2010-05-02 19:12:57.000 122 33223.15 267.12 2387.60 36.01 2010-05-02 19:12:58.000 122 33223.08 267.14 2387.58 36.01 2010-05-02 19:12:59.000 122 33223.10 267.13 2387.54 36.01 2010-05-02 19:13:00.000 122 33223.11 267.16 2387.54 36.01 2010-05-02 19:13:01.000 122 33223.12 267.14 2387.54 36.01 2010-05-02 19:13:02.000 122 33223.20 267.18 2387.61 36.01 2010-05-02 19:13:03.000 122 33223.09 267.13 2387.57 36.02 2010-05-02 19:13:04.000 122 33223.17 267.12 2387.54 36.01 2010-05-02 19:13:05.000 122 33223.16 267.18 2387.53 36.01 2010-05-02 19:13:06.000 122 33223.18 267.17 2387.53 36.01 2010-05-02 19:13:07.000 122 33223.15 267.25 2387.62 36.01 2010-05-02 19:13:08.000 122 33223.13 267.21 2387.62 36.01 2010-05-02 19:13:09.000 122 33223.20 267.21 2387.58 36.01 2010-05-02 19:13:10.000 122 33223.11 267.22 2387.60 36.01 2010-05-02 19:13:11.000 122 33223.13 267.25 2387.61 36.02 2010-05-02 19:13:12.000 122 33223.08 267.28 2387.55 36.02 2010-05-02 19:13:13.000 122 33223.17 267.30 2387.57 36.02 2010-05-02 19:13:14.000 122 33223.01 267.31 2387.56 36.02 2010-05-02 19:13:15.000 122 33223.11 267.31 2387.65 36.02 2010-05-02 19:13:16.000 122 33223.17 267.35 2387.64 36.02 2010-05-02 19:13:17.000 122 33223.17 267.35 2387.67 36.02 2010-05-02 19:13:18.000 122 33223.12 267.35 2387.68 36.02 2010-05-02 19:13:19.000 122 33223.07 267.38 2387.65 36.02 2010-05-02 19:13:20.000 122 33223.05 267.39 2387.70 36.02 2010-05-02 19:13:21.000 122 33223.04 267.39 2387.70 36.02 2010-05-02 19:13:22.000 122 33223.07 267.36 2387.69 36.01 2010-05-02 19:13:23.000 122 33223.03 267.37 2387.59 36.02 2010-05-02 19:13:24.000 122 33222.90 267.42 2387.64 36.01 2010-05-02 19:13:25.000 122 33222.88 267.47 2387.70 36.02 2010-05-02 19:13:26.000 122 33222.76 267.44 2387.70 36.02 2010-05-02 19:13:27.000 122 33222.91 267.43 2387.78 36.02 2010-05-02 19:13:28.000 122 33222.79 267.43 2387.66 36.02 2010-05-02 19:13:29.000 122 33222.81 267.46 2387.74 36.02 2010-05-02 19:13:30.000 122 33222.79 267.43 2387.68 36.02 2010-05-02 19:13:31.000 122 33222.77 267.46 2387.71 36.02 2010-05-02 19:13:32.000 122 33222.71 267.46 2387.80 36.02 2010-05-02 19:13:33.000 122 33222.70 267.48 2387.79 36.02 2010-05-02 19:13:34.000 122 33222.70 267.51 2387.77 36.02 2010-05-02 19:13:35.000 122 33222.68 267.49 2387.77 36.02 2010-05-02 19:13:36.000 122 33222.75 267.45 2387.77 36.02 2010-05-02 19:13:37.000 122 33222.75 267.51 2387.75 36.02 2010-05-02 19:13:38.000 122 33222.71 267.50 2387.86 36.02 2010-05-02 19:13:39.000 122 33222.67 267.48 2387.74 36.02 2010-05-02 19:13:40.000 122 33222.67 267.51 2387.80 36.02 2010-05-02 19:13:41.000 122 33222.62 267.54 2387.82 36.02 2010-05-02 19:13:42.000 122 33222.70 267.54 2387.80 36.02 2010-05-02 19:13:43.000 122 33222.67 267.56 2387.81 36.02 2010-05-02 19:13:44.000 122 33222.61 267.53 2387.83 36.02 2010-05-02 19:13:45.000 122 33222.67 267.52 2387.89 36.02 2010-05-02 19:13:46.000 122 33222.68 267.55 2387.83 36.02 2010-05-02 19:13:47.000 122 33222.55 267.57 2387.82 36.01 2010-05-02 19:13:48.000 122 33222.64 267.59 2387.80 36.02 2010-05-02 19:13:49.000 122 33222.56 267.58 2387.89 36.02 2010-05-02 19:13:50.000 122 33222.48 267.57 2387.89 36.02 2010-05-02 19:13:51.000 122 33222.52 267.60 2387.87 36.02 2010-05-02 19:13:52.000 122 33222.40 267.58 2387.87 36.02 2010-05-02 19:13:53.000 122 33222.45 267.59 2387.98 36.02 2010-05-02 19:13:54.000 122 33222.50 267.57 2387.89 36.02 2010-05-02 19:13:55.000 122 33222.45 267.65 2387.95 36.02 2010-05-02 19:13:56.000 122 33222.43 267.60 2387.93 36.02 2010-05-02 19:13:57.000 122 33222.45 267.64 2387.99 36.02 2010-05-02 19:13:58.000 122 33222.42 267.62 2387.95 36.02 2010-05-02 19:13:59.000 122 33222.35 267.61 2388.01 36.02 2010-05-02 19:14:00.000 122 33222.36 267.66 2387.90 36.01 2010-05-02 19:14:01.000 122 33222.39 267.72 2387.99 36.01 2010-05-02 19:14:02.000 122 33222.47 267.72 2387.93 36.02 2010-05-02 19:14:03.000 122 33222.36 267.73 2387.98 36.02 2010-05-02 19:14:04.000 122 33222.45 267.69 2388.03 36.02 2010-05-02 19:14:05.000 122 33222.30 267.69 2388.02 36.02 2010-05-02 19:14:06.000 122 33222.30 267.71 2387.95 36.02 2010-05-02 19:14:07.000 122 33222.21 267.64 2388.01 36.02 2010-05-02 19:14:08.000 122 33222.29 267.66 2387.92 36.02 2010-05-02 19:14:09.000 122 33222.22 267.69 2388.01 36.02 2010-05-02 19:14:10.000 122 33222.26 267.65 2388.04 36.02 2010-05-02 19:14:11.000 122 33222.14 267.66 2388.10 36.02 2010-05-02 19:14:12.000 122 33222.18 267.68 2388.02 36.02 2010-05-02 19:14:13.000 122 33222.12 267.74 2387.99 36.02 2010-05-02 19:14:14.000 122 33222.14 267.67 2388.00 36.02 2010-05-02 19:14:15.000 122 33222.11 267.68 2387.99 36.02 2010-05-02 19:14:16.000 122 33222.04 267.70 2388.09 36.02 2010-05-02 19:14:17.000 122 33222.07 267.71 2388.01 36.02 2010-05-02 19:14:18.000 122 33221.94 267.69 2388.07 36.02 2010-05-02 19:14:19.000 122 33222.03 267.70 2388.09 36.02 2010-05-02 19:14:20.000 122 33221.95 267.70 2388.12 36.02 2010-05-02 19:14:21.000 122 33221.92 267.68 2388.03 36.02 2010-05-02 19:14:22.000 122 33221.93 267.71 2388.05 36.02 2010-05-02 19:14:23.000 122 33221.86 267.70 2388.08 36.02 2010-05-02 19:14:24.000 122 33221.89 267.70 2388.07 36.02 2010-05-02 19:14:25.000 122 33221.80 267.69 2388.07 36.02 2010-05-02 19:14:26.000 122 33221.84 267.68 2388.09 36.02 2010-05-02 19:14:27.000 122 33221.96 267.71 2388.06 36.02 2010-05-02 19:14:28.000 122 33221.81 267.68 2388.08 36.02 2010-05-02 19:14:29.000 122 33221.79 267.68 2388.11 36.02 2010-05-02 19:14:30.000 122 33221.79 267.67 2388.15 36.02 2010-05-02 19:14:31.000 122 33221.84 267.65 2388.16 36.02 2010-05-02 19:14:32.000 122 33221.76 267.68 2388.14 36.02 2010-05-02 19:14:33.000 122 33221.85 267.65 2388.13 36.02 2010-05-02 19:14:34.000 122 33221.78 267.66 2388.17 36.02 2010-05-02 19:14:35.000 122 33221.87 267.65 2388.16 36.02 2010-05-02 19:14:36.000 122 33221.77 267.68 2388.13 36.02 2010-05-02 19:14:37.000 122 33221.77 267.68 2388.12 36.02 2010-05-02 19:14:38.000 122 33221.80 267.65 2388.13 36.02 2010-05-02 19:14:39.000 122 33221.94 267.69 2388.12 36.02 2010-05-02 19:14:40.000 122 33221.74 267.70 2388.11 36.02 2010-05-02 19:14:41.000 122 33221.83 267.72 2388.18 36.02 2010-05-02 19:14:42.000 122 33221.89 267.65 2388.20 36.02 2010-05-02 19:14:43.000 122 33221.82 267.65 2388.23 36.02 2010-05-02 19:14:44.000 122 33221.79 267.66 2388.12 36.02 2010-05-02 19:14:45.000 122 33221.84 267.67 2388.20 36.02 2010-05-02 19:14:46.000 122 33222.03 267.66 2388.10 36.02 2010-05-02 19:14:47.000 122 33221.84 267.66 2388.18 36.02 2010-05-02 19:14:48.000 122 33221.87 267.65 2388.03 36.02 2010-05-02 19:14:49.000 122 33221.93 267.69 2388.15 36.02 2010-05-02 19:14:50.000 122 33221.90 267.62 2388.15 36.02 2010-05-02 19:14:51.000 122 33221.80 267.68 2388.15 36.02 2010-05-02 19:14:52.000 122 33221.89 267.67 2388.17 36.02 2010-05-02 19:14:53.000 122 33221.83 267.68 2388.13 36.02 2010-05-02 19:14:54.000 122 33221.90 267.60 2388.09 36.02 2010-05-02 19:14:55.000 122 33221.84 267.63 2388.19 36.02 2010-05-02 19:14:56.000 122 33221.82 267.68 2388.17 36.02 2010-05-02 19:14:57.000 122 33221.92 267.65 2388.08 36.02 2010-05-02 19:14:58.000 122 33221.93 267.66 2388.18 36.02 2010-05-02 19:14:59.000 122 33221.84 267.62 2388.14 36.02 2010-05-02 19:15:00.000 122 33221.92 267.63 2388.11 36.02 2010-05-02 19:15:01.000 122 33221.95 267.58 2388.20 36.02 2010-05-02 19:15:02.000 122 33221.92 267.61 2388.11 36.02 2010-05-02 19:15:03.000 122 33221.81 267.60 2388.13 36.02 2010-05-02 19:15:04.000 122 33221.89 267.65 2388.09 36.02 2010-05-02 19:15:05.000 122 33221.95 267.61 2388.09 36.02 2010-05-02 19:15:06.000 122 33221.98 267.57 2388.11 36.02 2010-05-02 19:15:07.000 122 33221.91 267.60 2388.10 36.02 2010-05-02 19:15:08.000 122 33221.96 267.58 2388.17 36.02 2010-05-02 19:15:09.000 122 33221.87 267.65 2388.14 36.02 2010-05-02 19:15:10.000 122 33221.89 267.62 2388.12 36.02 2010-05-02 19:15:11.000 122 33221.85 267.60 2388.14 36.02 2010-05-02 19:15:12.000 122 33221.94 267.62 2388.06 36.02 2010-05-02 19:15:13.000 122 33221.94 267.62 2388.09 36.02 2010-05-02 19:15:14.000 122 33221.84 267.62 2387.97 36.02 2010-05-02 19:15:15.000 122 33222.04 267.62 2388.00 36.02 2010-05-02 19:15:16.000 122 33221.97 267.58 2388.02 36.02 2010-05-02 19:15:17.000 122 33221.93 267.56 2388.03 36.02 2010-05-02 19:15:18.000 122 33221.98 267.63 2388.07 36.02 2010-05-02 19:15:19.000 122 33221.90 267.61 2388.11 36.02 2010-05-02 19:15:20.000 122 33221.79 267.65 2388.10 36.02 2010-05-02 19:15:21.000 122 33221.92 267.60 2388.07 36.02 2010-05-02 19:15:22.000 122 33221.91 267.65 2388.02 36.02 2010-05-02 19:15:23.000 122 33221.94 267.61 2388.00 36.02 2010-05-02 19:15:24.000 122 33221.93 267.61 2388.01 36.02 2010-05-02 19:15:25.000 122 33222.02 267.61 2388.07 36.02 2010-05-02 19:15:26.000 122 33221.98 267.63 2388.03 36.02 2010-05-02 19:15:27.000 122 33221.84 267.66 2388.04 36.02 2010-05-02 19:15:28.000 122 33221.94 267.62 2388.09 36.02 2010-05-02 19:15:29.000 122 33221.89 267.63 2388.03 36.02 2010-05-02 19:15:30.000 122 33221.92 267.56 2388.12 36.02 2010-05-02 19:15:31.000 122 33221.83 267.63 2387.95 36.02 2010-05-02 19:15:32.000 122 33221.93 267.63 2388.03 36.02 2010-05-02 19:15:33.000 122 33221.75 267.63 2388.05 36.02 2010-05-02 19:15:34.000 122 33221.78 267.64 2388.14 36.02 2010-05-02 19:15:35.000 122 33221.78 267.62 2388.08 36.02 2010-05-02 19:15:36.000 122 33221.82 267.68 2388.07 36.02 2010-05-02 19:15:37.000 122 33221.69 267.68 2388.05 36.02 2010-05-02 19:15:38.000 122 33221.80 267.68 2387.99 36.02 2010-05-02 19:15:39.000 122 33221.62 267.65 2388.12 36.02 2010-05-02 19:15:40.000 122 33221.70 267.68 2388.12 36.02 2010-05-02 19:15:41.000 122 33221.67 267.69 2388.09 36.02 2010-05-02 19:15:42.000 122 33221.61 267.67 2388.10 36.02 2010-05-02 19:15:43.000 122 33221.62 267.70 2388.14 36.02 2010-05-02 19:15:44.000 122 33221.65 267.70 2388.13 36.02 2010-05-02 19:15:45.000 122 33221.58 267.67 2388.08 36.02 2010-05-02 19:15:46.000 122 33221.56 267.72 2388.25 36.02 2010-05-02 19:15:47.000 122 33221.50 267.74 2388.17 36.02 2010-05-02 19:15:48.000 122 33221.55 267.69 2388.17 36.02 2010-05-02 19:15:49.000 122 33221.51 267.74 2388.07 36.02 2010-05-02 19:15:50.000 122 33221.50 267.66 2388.20 36.02 2010-05-02 19:15:51.000 122 33221.54 267.76 2388.30 36.02 2010-05-02 19:15:52.000 122 33221.53 267.69 2388.23 36.02 2010-05-02 19:15:53.000 122 33221.50 267.68 2388.23 36.02 2010-05-02 19:15:54.000 122 33221.40 267.74 2388.28 36.02 2010-05-02 19:15:55.000 122 33221.42 267.70 2388.21 36.02 2010-05-02 19:15:56.000 122 33221.34 267.72 2388.14 36.02 2010-05-02 19:15:57.000 122 33221.48 267.72 2388.28 36.02 2010-05-02 19:15:58.000 122 33221.42 267.70 2388.22 36.02 2010-05-02 19:15:59.000 122 33221.36 267.72 2388.21 36.02 2010-05-02 19:16:00.000 122 33221.40 267.71 2388.31 36.02 2010-05-02 19:16:01.000 122 33221.42 267.69 2388.17 36.02 2010-05-02 19:16:02.000 122 33221.29 267.71 2388.26 36.02 2010-05-02 19:16:03.000 122 33221.30 267.73 2388.18 36.02 2010-05-02 19:16:04.000 122 33221.27 267.73 2388.27 36.02 2010-05-02 19:16:05.000 122 33221.23 267.68 2388.26 36.02 2010-05-02 19:16:06.000 122 33221.36 267.74 2388.29 36.02 2010-05-02 19:16:07.000 122 33221.30 267.74 2388.33 36.02 2010-05-02 19:16:08.000 122 33221.33 267.70 2388.30 36.02 2010-05-02 19:16:09.000 122 33221.22 267.74 2388.26 36.02 2010-05-02 19:16:10.000 122 33221.27 267.68 2388.26 36.02 2010-05-02 19:16:11.000 122 33221.19 267.73 2388.28 36.02 2010-05-02 19:16:12.000 122 33221.20 267.73 2388.28 36.02 2010-05-02 19:16:13.000 122 33221.15 267.71 2388.30 36.02 2010-05-02 19:16:14.000 122 33221.13 267.74 2388.27 36.02 2010-05-02 19:16:15.000 122 33221.24 267.71 2388.28 36.02 2010-05-02 19:16:16.000 122 33221.12 267.66 2388.32 36.02 2010-05-02 19:16:17.000 122 33221.09 267.69 2388.30 36.02 2010-05-02 19:16:18.000 122 33221.09 267.70 2388.24 36.02 2010-05-02 19:16:19.000 122 33221.03 267.70 2388.26 36.02 2010-05-02 19:16:20.000 122 33221.13 267.75 2388.33 36.02 2010-05-02 19:16:21.000 122 33221.03 267.68 2388.40 36.02 2010-05-02 19:16:22.000 122 33220.98 267.70 2388.30 36.02 2010-05-02 19:16:23.000 122 33221.02 267.70 2388.33 36.02 2010-05-02 19:16:24.000 122 33221.08 267.69 2388.25 36.02 2010-05-02 19:16:25.000 122 33221.01 267.76 2388.14 36.02 2010-05-02 19:16:26.000 122 33220.98 267.71 2388.30 36.02 2010-05-02 19:16:27.000 122 33221.06 267.72 2388.33 36.02 2010-05-02 19:16:28.000 122 33221.00 267.68 2388.30 36.02 2010-05-02 19:16:29.000 122 33220.95 267.66 2388.32 36.02 2010-05-02 19:16:30.000 122 33221.08 267.70 2388.33 36.02 2010-05-02 19:16:31.000 122 33221.02 267.73 2388.32 36.02 2010-05-02 19:16:32.000 122 33221.06 267.68 2388.30 36.02 2010-05-02 19:16:33.000 122 33220.97 267.72 2388.39 36.02 2010-05-02 19:16:34.000 122 33220.95 267.68 2388.29 36.02 2010-05-02 19:16:35.000 122 33221.05 267.66 2388.40 36.02 2010-05-02 19:16:36.000 122 33221.03 267.66 2388.34 36.02 2010-05-02 19:16:37.000 122 33220.98 267.68 2388.30 36.02 2010-05-02 19:16:38.000 122 33221.03 267.70 2388.36 36.02 2010-05-02 19:16:39.000 122 33221.03 267.64 2388.29 36.02 2010-05-02 19:16:40.000 122 33220.99 267.71 2388.30 36.02 2010-05-02 19:16:41.000 122 33220.99 267.73 2388.27 36.02 2010-05-02 19:16:42.000 122 33221.02 267.67 2388.33 36.02 2010-05-02 19:16:43.000 122 33220.96 267.73 2388.40 36.02 2010-05-02 19:16:44.000 122 33221.02 267.67 2388.38 36.02 2010-05-02 19:16:45.000 122 33220.92 267.71 2388.30 36.02 2010-05-02 19:16:46.000 122 33220.92 267.65 2388.37 36.02 2010-05-02 19:16:47.000 122 33220.91 267.66 2388.33 36.02 2010-05-02 19:16:48.000 122 33220.95 267.70 2388.31 36.02 2010-05-02 19:16:49.000 122 33221.00 267.64 2388.33 36.02 2010-05-02 19:16:50.000 122 33220.98 267.67 2388.38 36.02 2010-05-02 19:16:51.000 122 33220.98 267.63 2388.30 36.02 2010-05-02 19:16:52.000 122 33220.96 267.61 2388.35 36.02 2010-05-02 19:16:53.000 122 33221.02 267.59 2388.32 36.02 2010-05-02 19:16:54.000 122 33220.96 267.65 2388.40 36.02 2010-05-02 19:16:55.000 122 33221.00 267.61 2388.31 36.02 2010-05-02 19:16:56.000 122 33220.96 267.62 2388.33 36.02 2010-05-02 19:16:57.000 122 33221.06 267.62 2388.33 36.02 2010-05-02 19:16:58.000 122 33221.05 267.65 2388.30 36.02 2010-05-02 19:16:59.000 122 33220.94 267.62 2388.33 36.02 2010-05-02 19:17:00.000 122 33221.00 267.62 2388.42 36.02 2010-05-02 19:17:01.000 122 33221.05 267.61 2388.27 36.02 2010-05-02 19:17:02.000 122 33221.08 267.54 2388.33 36.02 2010-05-02 19:17:03.000 122 33221.08 267.57 2388.35 36.02 2010-05-02 19:17:04.000 122 33221.11 267.58 2388.28 36.02 2010-05-02 19:17:05.000 122 33221.00 267.56 2388.33 36.02 2010-05-02 19:17:06.000 122 33221.08 267.56 2388.30 36.02 2010-05-02 19:17:07.000 122 33221.14 267.52 2388.36 36.02 2010-05-02 19:17:08.000 122 33220.98 267.55 2388.27 36.02 2010-05-02 19:17:09.000 122 33221.02 267.54 2388.27 36.02 2010-05-02 19:17:10.000 122 33221.17 267.51 2388.28 36.02 2010-05-02 19:17:11.000 122 33221.11 267.47 2388.26 36.02 2010-05-02 19:17:12.000 122 33221.20 267.49 2388.24 36.02 2010-05-02 19:17:13.000 122 33221.12 267.49 2388.33 36.02 2010-05-02 19:17:14.000 122 33221.14 267.46 2388.20 36.02 2010-05-02 19:17:15.000 122 33221.26 267.46 2388.24 36.02 2010-05-02 19:17:16.000 122 33221.11 267.41 2388.32 36.02 2010-05-02 19:17:17.000 122 33221.12 267.41 2388.24 36.02 2010-05-02 19:17:18.000 122 33221.22 267.40 2388.16 36.02 2010-05-02 19:17:19.000 122 33221.19 267.36 2388.27 36.02 2010-05-02 19:17:20.000 122 33221.30 267.41 2388.15 36.02 2010-05-02 19:17:21.000 122 33221.28 267.39 2388.17 36.02 2010-05-02 19:17:22.000 122 33221.23 267.35 2388.23 36.02 2010-05-02 19:17:23.000 122 33221.21 267.35 2388.24 36.02 2010-05-02 19:17:24.000 122 33221.36 267.38 2388.15 36.02 2010-05-02 19:17:25.000 122 33221.40 267.34 2388.27 36.02 2010-05-02 19:17:26.000 122 33221.36 267.30 2388.17 36.02 2010-05-02 19:17:27.000 122 33221.39 267.33 2388.19 36.02 2010-05-02 19:17:28.000 122 33221.43 267.32 2388.09 36.02 2010-05-02 19:17:29.000 122 33221.46 267.25 2388.17 36.02 2010-05-02 19:17:30.000 122 33221.47 267.25 2388.11 36.02 2010-05-02 19:17:31.000 122 33221.52 267.21 2388.14 36.02 2010-05-02 19:17:32.000 122 33221.49 267.26 2388.13 36.02 2010-05-02 19:17:33.000 122 33221.63 267.23 2388.18 36.02 2010-05-02 19:17:34.000 122 33221.58 267.18 2388.20 36.02 2010-05-02 19:17:35.000 122 33221.59 267.17 2388.18 36.02 2010-05-02 19:17:36.000 122 33221.69 267.23 2388.05 36.02 2010-05-02 19:17:37.000 122 33221.67 267.21 2388.06 36.02 2010-05-02 19:17:38.000 122 33221.65 267.23 2388.05 36.02 2010-05-02 19:17:39.000 122 33221.71 267.16 2388.10 36.02 2010-05-02 19:17:40.000 122 33221.76 267.17 2388.04 36.02 2010-05-02 19:17:41.000 122 33221.70 267.14 2388.05 36.02 2010-05-02 19:17:42.000 122 33221.68 267.15 2388.12 36.02 2010-05-02 19:17:43.000 122 33221.75 267.12 2388.05 36.02 2010-05-02 19:17:44.000 122 33221.79 267.07 2388.04 36.02 2010-05-02 19:17:45.000 122 33221.81 267.07 2387.97 36.02 2010-05-02 19:17:46.000 122 33221.91 267.06 2388.03 36.02 2010-05-02 19:17:47.000 122 33221.89 267.04 2388.06 36.02 2010-05-02 19:17:48.000 122 33221.89 267.07 2388.02 36.02 2010-05-02 19:17:49.000 122 33221.94 267.05 2388.01 36.02 2010-05-02 19:17:50.000 122 33221.94 267.07 2388.02 36.02 2010-05-02 19:17:51.000 122 33222.02 267.04 2388.02 36.02 2010-05-02 19:17:52.000 122 33222.04 267.03 2388.02 36.02 2010-05-02 19:17:53.000 122 33221.99 267.03 2388.00 36.02 2010-05-02 19:17:54.000 122 33222.08 267.03 2387.92 36.02 2010-05-02 19:17:55.000 122 33222.16 267.00 2387.93 36.02 2010-05-02 19:17:56.000 122 33222.17 267.02 2387.90 36.02 2010-05-02 19:17:57.000 122 33222.15 266.97 2387.95 36.02 2010-05-02 19:17:58.000 122 33222.20 266.97 2387.90 36.02 2010-05-02 19:17:59.000 122 33222.13 266.95 2387.92 36.02 2010-05-02 19:18:00.000 122 33222.26 267.01 2387.88 36.02 2010-05-02 19:18:01.000 122 33222.29 266.95 2387.93 36.02 2010-05-02 19:18:02.000 122 33222.23 266.98 2387.92 36.02 2010-05-02 19:18:03.000 122 33222.33 266.89 2387.83 36.02 2010-05-02 19:18:04.000 122 33222.35 266.92 2387.82 36.02 2010-05-02 19:18:05.000 122 33222.40 266.94 2387.83 36.02 2010-05-02 19:18:06.000 122 33222.39 266.93 2387.83 36.02 2010-05-02 19:18:07.000 122 33222.42 266.94 2387.87 36.02 2010-05-02 19:18:08.000 122 33222.40 266.91 2387.89 36.02 2010-05-02 19:18:09.000 122 33222.44 266.90 2387.83 36.02 2010-05-02 19:18:10.000 122 33222.54 266.90 2387.84 36.02 2010-05-02 19:18:11.000 122 33222.51 266.92 2387.77 36.02 2010-05-02 19:18:12.000 122 33222.48 266.87 2387.80 36.02 2010-05-02 19:18:13.000 122 33222.49 266.89 2387.70 36.02 2010-05-02 19:18:14.000 122 33222.61 266.87 2387.82 36.02 2010-05-02 19:18:15.000 122 33222.50 266.89 2387.72 36.02 2010-05-02 19:18:16.000 122 33222.59 266.86 2387.77 36.02 2010-05-02 19:18:17.000 122 33222.58 266.87 2387.71 36.02 2010-05-02 19:18:18.000 122 33222.60 266.88 2387.80 36.02 2010-05-02 19:18:19.000 122 33222.66 266.86 2387.74 36.02 2010-05-02 19:18:20.000 122 33222.61 266.91 2387.72 36.02 2010-05-02 19:18:21.000 122 33222.65 266.90 2387.66 36.02 2010-05-02 19:18:22.000 122 33222.60 266.95 2387.76 36.02 2010-05-02 19:18:23.000 122 33222.64 266.90 2387.72 36.02 2010-05-02 19:18:24.000 122 33222.70 266.87 2387.68 36.02 2010-05-02 19:18:25.000 122 33222.65 266.91 2387.71 36.02 2010-05-02 19:18:26.000 122 33222.71 266.87 2387.66 36.02 2010-05-02 19:18:27.000 122 33222.84 266.90 2387.78 36.02 2010-05-02 19:18:28.000 122 33222.67 266.88 2387.77 36.02 2010-05-02 19:18:29.000 122 33222.71 266.89 2387.77 36.02 2010-05-02 19:18:30.000 122 33222.62 266.85 2387.76 36.02 2010-05-02 19:18:31.000 122 33222.74 266.88 2387.68 36.02 2010-05-02 19:18:32.000 122 33222.78 266.86 2387.80 36.02 2010-05-02 19:18:33.000 122 33222.74 266.88 2387.71 36.02 2010-05-02 19:18:34.000 122 33222.79 266.90 2387.69 36.02 2010-05-02 19:18:35.000 122 33222.79 266.89 2387.76 36.02 2010-05-02 19:18:36.000 122 33222.85 266.90 2387.78 36.02 2010-05-02 19:18:37.000 122 33222.78 266.91 2387.81 36.02 2010-05-02 19:18:38.000 122 33222.79 266.93 2387.74 36.02 2010-05-02 19:18:39.000 122 33222.82 266.89 2387.65 36.02 2010-05-02 19:18:40.000 122 33222.77 266.90 2387.64 36.02 2010-05-02 19:18:41.000 122 33222.73 266.92 2387.71 36.02 2010-05-02 19:18:42.000 122 33222.83 266.89 2387.72 36.02 2010-05-02 19:18:43.000 122 33222.77 266.92 2387.71 36.02 2010-05-02 19:18:44.000 122 33222.78 266.96 2387.70 36.02 2010-05-02 19:18:45.000 122 33222.74 266.94 2387.69 36.02 2010-05-02 19:18:46.000 122 33222.86 266.89 2387.71 36.02 2010-05-02 19:18:47.000 122 33222.85 266.90 2387.72 36.02 2010-05-02 19:18:48.000 122 33222.89 266.92 2387.74 36.02 2010-05-02 19:18:49.000 122 33222.88 266.90 2387.78 36.02 2010-05-02 19:18:50.000 122 33222.76 266.94 2387.72 36.02 2010-05-02 19:18:51.000 122 33222.86 266.97 2387.75 36.02 2010-05-02 19:18:52.000 122 33222.88 266.95 2387.69 36.02 2010-05-02 19:18:53.000 122 33222.93 266.93 2387.71 36.02 2010-05-02 19:18:54.000 122 33222.89 267.00 2387.71 36.02 2010-05-02 19:18:55.000 122 33223.02 266.99 2387.76 36.02 2010-05-02 19:18:56.000 122 33222.90 266.97 2387.70 36.02 2010-05-02 19:18:57.000 122 33223.09 266.99 2387.66 36.02 2010-05-02 19:18:58.000 122 33222.98 267.00 2387.72 36.02 2010-05-02 19:18:59.000 122 33223.00 266.98 2387.70 36.02 2010-05-02 19:19:00.000 122 33223.04 267.04 2387.80 36.02 2010-05-02 19:19:01.000 122 33223.03 267.04 2387.78 36.02 2010-05-02 19:19:02.000 122 33223.07 267.02 2387.77 36.02 2010-05-02 19:19:03.000 122 33223.05 267.00 2387.74 36.02 2010-05-02 19:19:04.000 122 33223.03 267.00 2387.75 36.02 2010-05-02 19:19:05.000 122 33223.09 267.01 2387.74 36.02 2010-05-02 19:19:06.000 122 33223.07 267.00 2387.74 36.02 2010-05-02 19:19:07.000 122 33223.05 267.04 2387.74 36.02 2010-05-02 19:19:08.000 122 33223.03 267.00 2387.72 36.02 2010-05-02 19:19:09.000 122 33223.13 267.04 2387.72 36.02 2010-05-02 19:19:10.000 122 33223.00 267.03 2387.81 36.02 2010-05-02 19:19:11.000 122 33223.09 267.01 2387.80 36.02 2010-05-02 19:19:12.000 122 33223.00 267.00 2387.77 36.02 2010-05-02 19:19:13.000 122 33223.13 267.03 2387.81 36.02 2010-05-02 19:19:14.000 122 33223.01 267.00 2387.83 36.02 2010-05-02 19:19:15.000 122 33223.13 266.98 2387.80 36.02 2010-05-02 19:19:16.000 122 33223.07 267.02 2387.76 36.02 2010-05-02 19:19:17.000 122 33223.09 267.00 2387.76 36.02 2010-05-02 19:19:18.000 122 33223.21 267.05 2387.79 36.02 2010-05-02 19:19:19.000 122 33223.12 266.97 2387.81 36.02 2010-05-02 19:19:20.000 122 33223.14 267.02 2387.80 36.02 2010-05-02 19:19:21.000 122 33223.07 267.07 2387.72 36.02 2010-05-02 19:19:22.000 122 33223.17 267.06 2387.80 36.02 2010-05-02 19:19:23.000 122 33223.10 267.03 2387.80 36.02 2010-05-02 19:19:24.000 122 33223.23 267.12 2387.84 36.02 2010-05-02 19:19:25.000 122 33223.28 267.08 2387.80 36.02 2010-05-02 19:19:26.000 122 33223.22 267.11 2387.87 36.02 2010-05-02 19:19:27.000 122 33223.24 267.12 2387.88 36.02 2010-05-02 19:19:28.000 122 33223.28 267.16 2387.77 36.02 2010-05-02 19:19:29.000 122 33223.32 267.17 2387.83 36.02 2010-05-02 19:19:30.000 122 33223.24 267.13 2387.78 36.02 2010-05-02 19:19:31.000 122 33223.19 267.17 2387.83 36.02 2010-05-02 19:19:32.000 122 33223.10 267.18 2387.83 36.02 2010-05-02 19:19:33.000 122 33223.19 267.12 2387.84 36.02 2010-05-02 19:19:34.000 122 33223.26 267.17 2387.83 36.02 2010-05-02 19:19:35.000 122 33223.13 267.18 2387.83 36.02 2010-05-02 19:19:36.000 122 33223.05 267.20 2387.86 36.02 2010-05-02 19:19:37.000 122 33223.17 267.22 2387.85 36.02 2010-05-02 19:19:38.000 122 33223.20 267.21 2387.90 36.02 2010-05-02 19:19:39.000 122 33223.08 267.27 2387.86 36.02 2010-05-02 19:19:40.000 122 33223.05 267.27 2387.93 36.02 2010-05-02 19:19:41.000 122 33223.11 267.25 2387.87 36.02 2010-05-02 19:19:42.000 122 33223.07 267.28 2387.92 36.02 2010-05-02 19:19:43.000 122 33223.07 267.28 2387.86 36.02 2010-05-02 19:19:44.000 122 33223.05 267.25 2387.92 36.02 2010-05-02 19:19:45.000 122 33223.13 267.35 2387.92 36.02 2010-05-02 19:19:46.000 122 33223.05 267.33 2387.82 36.02 2010-05-02 19:19:47.000 122 33223.00 267.34 2387.90 36.02 2010-05-02 19:19:48.000 122 33223.00 267.36 2387.93 36.02 2010-05-02 19:19:49.000 122 33223.05 267.39 2387.97 36.02 2010-05-02 19:19:50.000 122 33223.05 267.40 2387.95 36.02 2010-05-02 19:19:51.000 122 33223.10 267.39 2387.97 36.02 2010-05-02 19:19:52.000 122 33223.01 267.40 2388.02 36.02 2010-05-02 19:19:53.000 122 33223.04 267.38 2387.95 36.02 2010-05-02 19:19:54.000 122 33223.00 267.42 2388.05 36.02 2010-05-02 19:19:55.000 122 33223.04 267.45 2387.95 36.02 2010-05-02 19:19:56.000 122 33223.05 267.41 2388.01 36.02 2010-05-02 19:19:57.000 122 33223.07 267.47 2388.07 36.02 2010-05-02 19:19:58.000 122 33222.93 267.49 2388.05 36.02 2010-05-02 19:19:59.000 122 33223.00 267.49 2388.05 36.02 2010-05-02 19:20:00.000 122 33222.93 267.54 2388.07 36.02 2010-05-02 19:20:01.000 122 33222.90 267.56 2388.14 36.02 2010-05-02 19:20:02.000 122 33223.01 267.56 2388.08 36.02 2010-05-02 19:20:03.000 122 33222.93 267.57 2388.07 36.02 2010-05-02 19:20:04.000 122 33222.90 267.61 2388.02 36.02 2010-05-02 19:20:05.000 122 33222.91 267.61 2388.09 36.02 2010-05-02 19:20:06.000 122 33223.03 267.62 2388.16 36.02 2010-05-02 19:20:07.000 122 33222.98 267.66 2388.08 36.02 2010-05-02 19:20:08.000 122 33223.03 267.64 2388.12 36.02 2010-05-02 19:20:09.000 122 33223.00 267.63 2388.21 36.02 2010-05-02 19:20:10.000 122 33223.00 267.66 2388.20 36.02 2010-05-02 19:20:11.000 122 33222.97 267.68 2388.16 36.02 2010-05-02 19:20:12.000 122 33222.95 267.69 2388.14 36.02 2010-05-02 19:20:13.000 122 33222.96 267.72 2388.11 36.02 2010-05-02 19:20:14.000 122 33222.97 267.71 2388.17 36.02 2010-05-02 19:20:15.000 122 33222.93 267.75 2388.23 36.02 2010-05-02 19:20:16.000 122 33222.86 267.72 2388.18 36.02 2010-05-02 19:20:17.000 122 33222.89 267.74 2388.18 36.02 2010-05-02 19:20:18.000 122 33222.95 267.80 2388.23 36.02 2010-05-02 19:20:19.000 122 33223.03 267.84 2388.17 36.02 2010-05-02 19:20:20.000 122 33223.07 267.88 2388.23 36.02 2010-05-02 19:20:21.000 122 33223.04 267.85 2388.19 36.02 2010-05-02 19:20:22.000 122 33222.87 267.89 2388.16 36.02 2010-05-02 19:20:23.000 122 33222.86 267.87 2388.18 36.02 2010-05-02 19:20:24.000 122 33222.91 267.88 2388.21 36.02 2010-05-02 19:20:25.000 122 33222.84 267.90 2388.33 36.02 2010-05-02 19:20:26.000 122 33222.74 267.94 2388.18 36.02 2010-05-02 19:20:27.000 122 33222.90 267.91 2388.33 36.02 2010-05-02 19:20:28.000 122 33222.89 267.98 2388.26 36.02 2010-05-02 19:20:29.000 122 33222.80 267.99 2388.28 36.02 2010-05-02 19:20:30.000 122 33222.88 268.01 2388.23 36.02 2010-05-02 19:20:31.000 122 33222.87 268.02 2388.23 36.02 2010-05-02 19:20:32.000 122 33222.82 268.04 2388.23 36.02 2010-05-02 19:20:33.000 122 33222.92 268.18 2388.37 36.02 2010-05-02 19:20:34.000 122 33223.00 268.19 2388.33 36.02 2010-05-02 19:20:35.000 122 33222.93 268.16 2388.33 36.02 2010-05-02 19:20:36.000 122 33222.93 268.15 2388.37 36.02 2010-05-02 19:20:37.000 122 33222.82 268.19 2388.31 36.02 2010-05-02 19:20:38.000 122 33222.85 268.19 2388.35 36.02 2010-05-02 19:20:39.000 122 33222.81 268.18 2388.44 36.02 2010-05-02 19:20:40.000 122 33222.79 268.23 2388.36 36.02 2010-05-02 19:20:41.000 122 33222.82 268.21 2388.36 36.02 2010-05-02 19:20:42.000 122 33222.76 268.26 2388.43 36.02 2010-05-02 19:20:43.000 122 33222.77 268.28 2388.42 36.02 2010-05-02 19:20:44.000 122 33222.77 268.28 2388.48 36.02 2010-05-02 19:20:45.000 122 33222.80 268.33 2388.41 36.02 2010-05-02 19:20:46.000 122 33222.74 268.38 2388.48 36.02 2010-05-02 19:20:47.000 122 33222.71 268.38 2388.42 36.02 2010-05-02 19:20:48.000 122 33222.72 268.36 2388.51 36.02 2010-05-02 19:20:49.000 122 33222.73 268.38 2388.50 36.02 2010-05-02 19:20:50.000 122 33222.67 268.38 2388.43 36.02 2010-05-02 19:20:51.000 122 33222.74 268.47 2388.49 36.02 2010-05-02 19:20:52.000 122 33222.67 268.43 2388.55 36.02 2010-05-02 19:20:53.000 122 33222.66 268.43 2388.51 36.02 2010-05-02 19:20:54.000 122 33222.68 268.47 2388.58 36.02 2010-05-02 19:20:55.000 122 33222.55 268.51 2388.59 36.02 2010-05-02 19:20:56.000 122 33222.64 268.52 2388.52 36.02 2010-05-02 19:20:57.000 122 33222.58 268.59 2388.57 36.02 2010-05-02 19:20:58.000 122 33222.55 268.56 2388.54 36.02 2010-05-02 19:20:59.000 122 33222.51 268.57 2388.52 36.02 2010-05-02 19:21:00.000 122 33222.44 268.63 2388.61 36.02 2010-05-02 19:21:01.000 122 33222.40 268.64 2388.64 36.02 2010-05-02 19:21:02.000 122 33222.39 268.67 2388.73 36.02 2010-05-02 19:21:03.000 122 33222.39 268.74 2388.62 36.02 2010-05-02 19:21:04.000 122 33222.23 268.76 2388.58 36.02 2010-05-02 19:21:05.000 122 33222.23 268.78 2388.58 36.02 2010-05-02 19:21:06.000 122 33222.17 268.79 2388.67 36.02 2010-05-02 19:21:07.000 122 33222.11 268.80 2388.71 36.02 2010-05-02 19:21:08.000 122 33222.05 268.83 2388.74 36.02 2010-05-02 19:21:09.000 122 33222.18 268.88 2388.76 36.02 2010-05-02 19:21:10.000 122 33221.99 268.86 2388.73 36.02 2010-05-02 19:21:11.000 122 33221.95 268.86 2388.78 36.02 2010-05-02 19:21:12.000 122 33221.96 268.94 2388.83 36.02 2010-05-02 19:21:13.000 122 33222.01 268.95 2388.83 36.02 2010-05-02 19:21:14.000 122 33222.11 268.92 2388.85 36.02 2010-05-02 19:21:15.000 122 33221.91 268.96 2388.91 36.02 2010-05-02 19:21:16.000 122 33221.93 268.97 2388.86 36.02 2010-05-02 19:21:17.000 122 33221.92 269.00 2388.91 36.02 2010-05-02 19:21:18.000 122 33221.97 269.02 2388.98 36.02 2010-05-02 19:21:19.000 122 33221.93 269.03 2388.93 36.02 2010-05-02 19:21:20.000 122 33221.96 269.01 2388.93 36.02 2010-05-02 19:21:21.000 122 33221.96 269.01 2389.08 36.02 2010-05-02 19:21:22.000 122 33221.82 269.04 2389.04 36.02 2010-05-02 19:21:23.000 122 33221.80 269.06 2388.99 36.02 2010-05-02 19:21:24.000 122 33221.82 269.03 2388.98 36.02 2010-05-02 19:21:25.000 122 33221.72 269.09 2389.03 36.02 2010-05-02 19:21:26.000 122 33221.77 269.08 2388.95 36.02 2010-05-02 19:21:27.000 122 33221.82 269.06 2389.01 36.02 2010-05-02 19:21:28.000 122 33221.69 269.12 2388.98 36.02 2010-05-02 19:21:29.000 122 33221.76 269.15 2388.98 36.02 2010-05-02 19:21:30.000 122 33221.73 269.10 2389.07 36.02 2010-05-02 19:21:31.000 122 33221.69 269.12 2389.12 36.02 2010-05-02 19:21:32.000 122 33221.73 269.17 2389.11 36.02 2010-05-02 19:21:33.000 122 33221.72 269.21 2389.07 36.02 2010-05-02 19:21:34.000 122 33221.59 269.14 2389.05 36.02 2010-05-02 19:21:35.000 122 33221.62 269.16 2389.15 36.02 2010-05-02 19:21:36.000 122 33221.62 269.19 2389.08 36.02 2010-05-02 19:21:37.000 122 33221.65 269.23 2389.12 36.02 2010-05-02 19:21:38.000 122 33221.59 269.18 2389.10 36.02 2010-05-02 19:21:39.000 122 33221.57 269.21 2389.14 36.02 2010-05-02 19:21:40.000 122 33221.68 269.19 2389.13 36.02 2010-05-02 19:21:41.000 122 33221.56 269.22 2389.19 36.02 2010-05-02 19:21:42.000 122 33221.64 269.16 2389.13 36.02 2010-05-02 19:21:43.000 122 33221.56 269.23 2389.17 36.02 2010-05-02 19:21:44.000 122 33221.67 269.17 2389.21 36.02 2010-05-02 19:21:45.000 122 33221.62 269.22 2389.13 36.02 2010-05-02 19:21:46.000 122 33221.65 269.17 2389.20 36.02 2010-05-02 19:21:47.000 122 33221.57 269.18 2389.13 36.02 2010-05-02 19:21:48.000 122 33221.62 269.21 2389.26 36.02 2010-05-02 19:21:49.000 122 33221.58 269.19 2389.20 36.02 2010-05-02 19:21:50.000 122 33221.61 269.19 2389.16 36.02 2010-05-02 19:21:51.000 122 33221.65 269.25 2389.14 36.02 2010-05-02 19:21:52.000 122 33221.65 269.24 2389.22 36.02 2010-05-02 19:21:53.000 122 33221.68 269.19 2389.26 36.02 2010-05-02 19:21:54.000 122 33221.59 269.25 2389.16 36.02 2010-05-02 19:21:55.000 122 33221.62 269.27 2389.17 36.02 2010-05-02 19:21:56.000 122 33221.63 269.24 2389.27 36.02 2010-05-02 19:21:57.000 122 33221.51 269.25 2389.28 36.02 2010-05-02 19:21:58.000 122 33221.60 269.23 2389.11 36.02 2010-05-02 19:21:59.000 122 33221.61 269.22 2389.22 36.02 2010-05-02 19:22:00.000 122 33221.56 269.25 2389.21 36.02 2010-05-02 19:22:01.000 122 33221.54 269.23 2389.20 36.02 2010-05-02 19:22:02.000 122 33221.62 269.25 2389.26 36.02 2010-05-02 19:22:03.000 122 33221.58 269.21 2389.24 36.02 2010-05-02 19:22:04.000 122 33221.39 269.20 2389.19 36.02 2010-05-02 19:22:05.000 122 33221.49 269.17 2389.27 36.02 2010-05-02 19:22:06.000 122 33221.47 269.23 2389.26 36.02 2010-05-02 19:22:07.000 122 33221.52 269.22 2389.27 36.02 2010-05-02 19:22:08.000 122 33221.56 269.21 2389.14 36.02 2010-05-02 19:22:09.000 122 33221.44 269.18 2389.30 36.02 2010-05-02 19:22:10.000 122 33221.41 269.17 2389.26 36.02 2010-05-02 19:22:11.000 122 33221.44 269.12 2389.31 36.02 2010-05-02 19:22:12.000 122 33221.39 269.12 2389.22 36.02 2010-05-02 19:22:13.000 122 33221.36 269.11 2389.21 36.02 2010-05-02 19:22:14.000 122 33221.40 269.12 2389.25 36.02 2010-05-02 19:22:15.000 122 33221.39 269.17 2389.30 36.02 2010-05-02 19:22:16.000 122 33221.30 269.12 2389.25 36.02 2010-05-02 19:22:17.000 122 33221.37 269.14 2389.27 36.02 2010-05-02 19:22:18.000 122 33221.40 269.09 2389.23 36.02 2010-05-02 19:22:19.000 122 33221.39 269.06 2389.17 36.02 2010-05-02 19:22:20.000 122 33221.42 269.07 2389.24 36.02 2010-05-02 19:22:21.000 122 33221.35 269.05 2389.30 36.02 2010-05-02 19:22:22.000 122 33221.36 269.04 2389.30 36.02 2010-05-02 19:22:23.000 122 33221.30 269.02 2389.27 36.02 2010-05-02 19:22:24.000 122 33221.42 269.06 2389.37 36.02 2010-05-02 19:22:25.000 122 33221.44 268.99 2389.18 36.02 2010-05-02 19:22:26.000 122 33221.46 269.05 2389.26 36.02 2010-05-02 19:22:27.000 122 33221.31 269.02 2389.36 36.02 2010-05-02 19:22:28.000 122 33221.30 268.99 2389.25 36.02 2010-05-02 19:22:29.000 122 33221.22 269.00 2389.28 36.02 2010-05-02 19:22:30.000 122 33221.35 268.98 2389.32 36.02 2010-05-02 19:22:31.000 122 33221.34 269.00 2389.28 36.02 2010-05-02 19:22:32.000 122 33221.32 268.95 2389.29 36.02 2010-05-02 19:22:33.000 122 33221.44 268.96 2389.35 36.02 2010-05-02 19:22:34.000 122 33221.39 268.94 2389.22 36.02 2010-05-02 19:22:35.000 122 33221.41 268.92 2389.23 36.02 2010-05-02 19:22:36.000 122 33221.39 268.90 2389.22 36.02 2010-05-02 19:22:37.000 122 33221.34 268.91 2389.23 36.02 2010-05-02 19:22:38.000 122 33221.26 268.89 2389.20 36.02 2010-05-02 19:22:39.000 122 33221.52 268.92 2389.20 36.02 2010-05-02 19:22:40.000 122 33221.26 268.94 2389.28 36.02 2010-05-02 19:22:41.000 122 33221.34 268.90 2389.28 36.02 2010-05-02 19:22:42.000 122 33221.40 268.92 2389.23 36.02 2010-05-02 19:22:43.000 122 33221.46 268.95 2389.18 36.02 2010-05-02 19:22:44.000 122 33221.43 268.95 2389.18 36.02 2010-05-02 19:22:45.000 122 33221.44 268.87 2389.22 36.02 2010-05-02 19:22:46.000 122 33221.51 268.88 2389.18 36.02 2010-05-02 19:22:47.000 122 33221.50 268.92 2389.17 36.02 2010-05-02 19:22:48.000 122 33221.44 268.92 2389.29 36.02 2010-05-02 19:22:49.000 122 33221.45 268.90 2389.21 36.02 2010-05-02 19:22:50.000 122 33221.43 268.91 2389.30 36.02 2010-05-02 19:22:51.000 122 33221.40 268.87 2389.27 36.02 2010-05-02 19:22:52.000 122 33221.52 268.90 2389.13 36.02 2010-05-02 19:22:53.000 122 33221.46 268.92 2389.19 36.02 2010-05-02 19:22:54.000 122 33221.42 268.83 2389.14 36.02 2010-05-02 19:22:55.000 122 33221.42 268.87 2389.13 36.02 2010-05-02 19:22:56.000 122 33221.49 268.86 2389.19 36.02 2010-05-02 19:22:57.000 122 33221.43 268.85 2389.26 36.02 2010-05-02 19:22:58.000 122 33221.43 268.85 2389.22 36.02 2010-05-02 19:22:59.000 122 33221.37 268.84 2389.15 36.02 2010-05-02 19:23:00.000 122 33221.46 268.87 2389.19 36.02 2010-05-02 19:23:01.000 122 33221.38 268.85 2389.18 36.02 2010-05-02 19:23:02.000 122 33221.36 268.87 2389.15 36.02 2010-05-02 19:23:03.000 122 33221.43 268.87 2389.19 36.02 2010-05-02 19:23:04.000 122 33221.36 268.87 2389.08 36.02 2010-05-02 19:23:05.000 122 33221.24 268.87 2389.10 36.02 2010-05-02 19:23:06.000 122 33221.39 268.88 2389.22 36.02 2010-05-02 19:23:07.000 122 33221.34 268.87 2389.15 36.02 2010-05-02 19:23:08.000 122 33221.31 268.88 2389.20 36.02 2010-05-02 19:23:09.000 122 33221.36 268.88 2389.23 36.02 2010-05-02 19:23:10.000 122 33221.41 268.83 2389.12 36.02 2010-05-02 19:23:11.000 122 33221.36 268.84 2389.05 36.02 2010-05-02 19:23:12.000 122 33221.39 268.89 2389.10 36.02 2010-05-02 19:23:13.000 122 33221.41 268.88 2389.13 36.02 2010-05-02 19:23:14.000 122 33221.38 268.90 2389.16 36.02 2010-05-02 19:23:15.000 122 33221.32 268.88 2389.18 36.02 2010-05-02 19:23:16.000 122 33221.36 268.88 2389.18 36.02 2010-05-02 19:23:17.000 122 33221.36 268.89 2389.18 36.02 2010-05-02 19:23:18.000 122 33221.31 268.86 2389.18 36.02 2010-05-02 19:23:19.000 122 33221.37 268.84 2389.16 36.02 2010-05-02 19:23:20.000 122 33221.38 268.82 2389.12 36.02 2010-05-02 19:23:21.000 122 33221.49 268.87 2389.16 36.02 2010-05-02 19:23:22.000 122 33221.39 268.83 2389.13 36.02 2010-05-02 19:23:23.000 122 33221.39 268.81 2389.13 36.02 2010-05-02 19:23:24.000 122 33221.44 268.86 2389.17 36.02 2010-05-02 19:23:25.000 122 33221.40 268.85 2389.11 36.02 2010-05-02 19:23:26.000 122 33221.33 268.87 2389.16 36.02 2010-05-02 19:23:27.000 122 33221.45 268.89 2389.14 36.02 2010-05-02 19:23:28.000 122 33221.51 268.90 2389.18 36.02 2010-05-02 19:23:29.000 122 33221.46 268.88 2389.19 36.02 2010-05-02 19:23:30.000 122 33221.39 268.92 2389.16 36.02 2010-05-02 19:23:31.000 122 33221.43 268.93 2389.13 36.02 2010-05-02 19:23:32.000 122 33221.30 268.87 2389.22 36.02 2010-05-02 19:23:33.000 122 33221.44 268.90 2389.14 36.02 2010-05-02 19:23:34.000 122 33221.31 268.95 2389.15 36.02 2010-05-02 19:23:35.000 122 33221.27 268.94 2389.13 36.02 2010-05-02 19:23:36.000 122 33221.36 268.91 2389.07 36.02 2010-05-02 19:23:37.000 122 33221.34 268.91 2389.12 36.02 2010-05-02 19:23:38.000 122 33221.44 268.92 2389.12 36.02 2010-05-02 19:23:39.000 122 33221.30 268.96 2389.11 36.02 2010-05-02 19:23:40.000 122 33221.49 269.00 2389.16 36.02 2010-05-02 19:23:41.000 122 33221.45 269.00 2389.11 36.02 2010-05-02 19:23:42.000 122 33221.41 268.97 2389.13 36.02 2010-05-02 19:23:43.000 122 33221.39 268.93 2389.11 36.02 2010-05-02 19:23:44.000 122 33221.37 268.94 2389.08 36.02 2010-05-02 19:23:45.000 122 33221.34 268.92 2389.15 36.02 2010-05-02 19:23:46.000 122 33221.37 268.94 2389.17 36.02 2010-05-02 19:23:47.000 122 33221.24 268.92 2389.17 36.02 2010-05-02 19:23:48.000 122 33221.25 268.95 2389.16 36.02 2010-05-02 19:23:49.000 122 33221.19 268.97 2389.17 36.02 2010-05-02 19:23:50.000 122 33221.25 268.92 2389.19 36.02 2010-05-02 19:23:51.000 122 33221.22 268.94 2389.14 36.02 2010-05-02 19:23:52.000 122 33221.21 268.94 2389.10 36.02 2010-05-02 19:23:53.000 122 33221.19 268.90 2389.20 36.02 2010-05-02 19:23:54.000 122 33221.16 268.93 2389.17 36.02 2010-05-02 19:23:55.000 122 33221.11 268.99 2389.16 36.02 2010-05-02 19:23:56.000 122 33221.11 268.91 2389.14 36.02 2010-05-02 19:23:57.000 122 33221.17 268.93 2389.16 36.02 2010-05-02 19:23:58.000 122 33221.09 268.97 2389.22 36.02 2010-05-02 19:23:59.000 122 33221.06 268.92 2389.24 36.02 2010-05-02 19:24:00.000 122 33221.15 268.94 2389.23 36.02 2010-05-02 19:24:01.000 122 33221.07 268.88 2389.17 36.02 2010-05-02 19:24:02.000 122 33221.13 268.91 2389.16 36.02 2010-05-02 19:24:03.000 122 33221.09 268.87 2389.24 36.02 2010-05-02 19:24:04.000 122 33221.09 268.94 2389.17 36.02 2010-05-02 19:24:05.000 122 33220.99 268.92 2389.12 36.02 2010-05-02 19:24:06.000 122 33221.06 268.95 2389.21 36.02 2010-05-02 19:24:07.000 122 33221.04 268.92 2389.16 36.02 2010-05-02 19:24:08.000 122 33221.06 268.88 2389.17 36.02 2010-05-02 19:24:09.000 122 33221.21 268.92 2389.30 36.02 2010-05-02 19:24:10.000 122 33221.02 268.90 2389.17 36.02 2010-05-02 19:24:11.000 122 33221.08 268.87 2389.24 36.02 2010-05-02 19:24:12.000 122 33221.06 268.91 2389.21 36.02 2010-05-02 19:24:13.000 122 33220.99 268.87 2389.30 36.02 2010-05-02 19:24:14.000 122 33220.87 268.88 2389.25 36.02 2010-05-02 19:24:15.000 122 33221.07 268.91 2389.23 36.02 2010-05-02 19:24:16.000 122 33221.06 268.90 2389.22 36.02 2010-05-02 19:24:17.000 122 33220.97 268.90 2389.28 36.02 2010-05-02 19:24:18.000 122 33221.05 268.94 2389.27 36.02 2010-05-02 19:24:19.000 122 33221.08 268.94 2389.21 36.02 2010-05-02 19:24:20.000 122 33221.11 268.88 2389.28 36.02 2010-05-02 19:24:21.000 122 33220.99 268.93 2389.13 36.02 2010-05-02 19:24:22.000 122 33220.93 268.95 2389.22 36.02 2010-05-02 19:24:23.000 122 33221.03 268.93 2389.29 36.02 2010-05-02 19:24:24.000 122 33221.03 268.94 2389.24 36.02 2010-05-02 19:24:25.000 122 33221.08 268.96 2389.22 36.02 2010-05-02 19:24:26.000 122 33221.05 268.96 2389.23 36.02 2010-05-02 19:24:27.000 122 33221.10 268.94 2389.24 36.02 2010-05-02 19:24:28.000 122 33221.11 268.99 2389.28 36.02 2010-05-02 19:24:29.000 122 33221.02 268.99 2389.21 36.02 2010-05-02 19:24:30.000 122 33221.03 268.99 2389.17 36.02 2010-05-02 19:24:31.000 122 33221.05 269.01 2389.31 36.02 2010-05-02 19:24:32.000 122 33221.01 269.00 2389.30 36.02 2010-05-02 19:24:33.000 122 33221.01 269.03 2389.21 36.02 2010-05-02 19:24:34.000 122 33220.96 269.06 2389.17 36.02 2010-05-02 19:24:35.000 122 33220.90 269.04 2389.29 36.02 2010-05-02 19:24:36.000 122 33220.96 269.06 2389.26 36.02 2010-05-02 19:24:37.000 122 33220.89 269.09 2389.18 36.02 2010-05-02 19:24:38.000 122 33220.91 269.04 2389.21 36.02 2010-05-02 19:24:39.000 122 33220.79 269.12 2389.22 36.02 2010-05-02 19:24:40.000 122 33220.94 269.11 2389.21 36.02 2010-05-02 19:24:41.000 122 33220.85 269.11 2389.38 36.02 2010-05-02 19:24:42.000 122 33220.86 269.10 2389.28 36.02 2010-05-02 19:24:43.000 122 33220.88 269.13 2389.26 36.02 2010-05-02 19:24:44.000 122 33220.71 269.17 2389.20 36.02 2010-05-02 19:24:45.000 122 33220.81 269.13 2389.33 36.02 2010-05-02 19:24:46.000 122 33220.78 269.17 2389.36 36.02 2010-05-02 19:24:47.000 122 33220.80 269.14 2389.26 36.02 2010-05-02 19:24:48.000 122 33220.80 269.20 2389.29 36.02 2010-05-02 19:24:49.000 122 33220.70 269.18 2389.32 36.02 2010-05-02 19:24:50.000 122 33220.71 269.20 2389.32 36.02 2010-05-02 19:24:51.000 122 33220.74 269.22 2389.38 36.02 2010-05-02 19:24:52.000 122 33220.69 269.19 2389.32 36.02 2010-05-02 19:24:53.000 122 33220.67 269.19 2389.33 36.02 2010-05-02 19:24:54.000 122 33220.74 269.19 2389.36 36.02 2010-05-02 19:24:55.000 122 33220.76 269.26 2389.38 36.02 2010-05-02 19:24:56.000 122 33220.68 269.25 2389.28 36.02 2010-05-02 19:24:57.000 122 33220.71 269.21 2389.37 36.02 2010-05-02 19:24:58.000 122 33220.59 269.24 2389.39 36.02 2010-05-02 19:24:59.000 122 33220.65 269.23 2389.35 36.02 2010-05-02 19:25:00.000 122 33220.58 269.22 2389.47 36.02 2010-05-02 19:25:01.000 122 33220.66 269.23 2389.44 36.02 2010-05-02 19:25:02.000 122 33220.56 269.28 2389.44 36.02 2010-05-02 19:25:03.000 122 33220.64 269.29 2389.47 36.02 2010-05-02 19:25:04.000 122 33220.59 269.29 2389.36 36.02 2010-05-02 19:25:05.000 122 33220.57 269.30 2389.46 36.02 2010-05-02 19:25:06.000 122 33220.65 269.33 2389.42 36.02 2010-05-02 19:25:07.000 122 33220.60 269.31 2389.51 36.02 2010-05-02 19:25:08.000 122 33220.65 269.34 2389.50 36.02 2010-05-02 19:25:09.000 122 33220.55 269.33 2389.45 36.02 2010-05-02 19:25:10.000 122 33220.61 269.32 2389.57 36.02 2010-05-02 19:25:11.000 122 33220.67 269.33 2389.51 36.02 2010-05-02 19:25:12.000 122 33220.60 269.38 2389.55 36.02 2010-05-02 19:25:13.000 122 33220.62 269.35 2389.41 36.02 2010-05-02 19:25:14.000 122 33220.48 269.33 2389.33 36.02 2010-05-02 19:25:15.000 122 33220.64 269.36 2389.44 36.02 2010-05-02 19:25:16.000 122 33220.53 269.34 2389.49 36.02 2010-05-02 19:25:17.000 122 33220.52 269.36 2389.35 36.02 2010-05-02 19:25:18.000 122 33220.53 269.38 2389.39 36.02 2010-05-02 19:25:19.000 122 33220.54 269.37 2389.49 36.02 2010-05-02 19:25:20.000 122 33220.44 269.38 2389.47 36.02 2010-05-02 19:25:21.000 122 33220.49 269.34 2389.46 36.02 2010-05-02 19:25:22.000 122 33220.50 269.41 2389.48 36.02 2010-05-02 19:25:23.000 122 33220.55 269.40 2389.47 36.02 2010-05-02 19:25:24.000 122 33220.43 269.42 2389.46 36.02 2010-05-02 19:25:25.000 122 33220.50 269.39 2389.57 36.02 2010-05-02 19:25:26.000 122 33220.42 269.40 2389.46 36.02 2010-05-02 19:25:27.000 122 33220.56 269.43 2389.48 36.02 2010-05-02 19:25:28.000 122 33220.43 269.44 2389.48 36.02 2010-05-02 19:25:29.000 122 33220.43 269.45 2389.46 36.02 2010-05-02 19:25:30.000 122 33220.51 269.47 2389.47 36.02 2010-05-02 19:25:31.000 122 33220.48 269.51 2389.51 36.02 2010-05-02 19:25:32.000 122 33220.40 269.53 2389.47 36.02 2010-05-02 19:25:33.000 122 33220.45 269.58 2389.45 36.02 2010-05-02 19:25:34.000 122 33220.44 269.52 2389.51 36.02 2010-05-02 19:25:35.000 122 33220.44 269.57 2389.52 36.02 2010-05-02 19:25:36.000 122 33220.38 269.59 2389.48 36.02 2010-05-02 19:25:37.000 122 33220.47 269.55 2389.51 36.02 2010-05-02 19:25:38.000 122 33220.43 269.60 2389.57 36.02 2010-05-02 19:25:39.000 122 33220.40 269.66 2389.49 36.02 2010-05-02 19:25:40.000 122 33220.41 269.68 2389.51 36.02 2010-05-02 19:25:41.000 122 33220.34 269.65 2389.47 36.02 2010-05-02 19:25:42.000 122 33220.36 269.72 2389.50 36.02 2010-05-02 19:25:43.000 122 33220.34 269.70 2389.59 36.02 2010-05-02 19:25:44.000 122 33220.33 269.75 2389.61 36.02 2010-05-02 19:25:45.000 122 33220.38 269.74 2389.53 36.02 2010-05-02 19:25:46.000 122 33220.28 269.76 2389.49 36.02 2010-05-02 19:25:47.000 122 33220.38 269.78 2389.51 36.02 2010-05-02 19:25:48.000 122 33220.30 269.77 2389.55 36.02 2010-05-02 19:25:49.000 122 33220.29 269.78 2389.59 36.02 2010-05-02 19:25:50.000 122 33220.38 269.83 2389.57 36.02 2010-05-02 19:25:51.000 122 33220.32 269.79 2389.53 36.02 2010-05-02 19:25:52.000 122 33220.22 269.82 2389.64 36.02 2010-05-02 19:25:53.000 122 33220.37 269.86 2389.56 36.02 2010-05-02 19:25:54.000 122 33220.34 269.85 2389.53 36.02 2010-05-02 19:25:55.000 122 33220.40 269.83 2389.55 36.02 2010-05-02 19:25:56.000 122 33220.40 269.90 2389.60 36.02 2010-05-02 19:25:57.000 122 33220.49 269.91 2389.51 36.02 2010-05-02 19:25:58.000 122 33220.38 269.93 2389.66 36.02 2010-05-02 19:25:59.000 122 33220.58 269.98 2389.65 36.02 2010-05-02 19:26:00.000 122 33220.47 269.95 2389.59 36.02 2010-05-02 19:26:01.000 122 33220.53 270.03 2389.59 36.02 2010-05-02 19:26:02.000 122 33220.57 270.02 2389.60 36.02 2010-05-02 19:26:03.000 122 33220.54 270.06 2389.72 36.02 2010-05-02 19:26:04.000 122 33220.53 270.04 2389.62 36.02 2010-05-02 19:26:05.000 122 33220.64 270.10 2389.58 36.02 2010-05-02 19:26:06.000 122 33220.54 270.14 2389.59 36.02 2010-05-02 19:26:07.000 122 33220.61 270.18 2389.59 36.02 2010-05-02 19:26:08.000 122 33220.54 270.19 2389.62 36.02 2010-05-02 19:26:09.000 122 33220.52 270.18 2389.62 36.02 2010-05-02 19:26:10.000 122 33220.59 270.19 2389.64 36.02 2010-05-02 19:26:11.000 122 33220.74 270.23 2389.60 36.02 2010-05-02 19:26:12.000 122 33220.62 270.24 2389.60 36.02 2010-05-02 19:26:13.000 122 33220.54 270.29 2389.59 36.02 2010-05-02 19:26:14.000 122 33220.58 270.30 2389.62 36.02 2010-05-02 19:26:15.000 122 33220.56 270.33 2389.60 36.02 2010-05-02 19:26:16.000 122 33220.43 270.38 2389.61 36.02 2010-05-02 19:26:17.000 122 33220.50 270.38 2389.69 36.02 2010-05-02 19:26:18.000 122 33220.44 270.36 2389.65 36.02 2010-05-02 19:26:19.000 122 33220.48 270.39 2389.63 36.02 2010-05-02 19:26:20.000 122 33220.36 270.45 2389.63 36.02 2010-05-02 19:26:21.000 122 33220.39 270.50 2389.66 36.02 2010-05-02 19:26:22.000 122 33220.32 270.44 2389.69 36.02 2010-05-02 19:26:23.000 122 33220.25 270.51 2389.70 36.02 2010-05-02 19:26:24.000 122 33220.22 270.52 2389.63 36.02 2010-05-02 19:26:25.000 122 33220.19 270.53 2389.74 36.02 2010-05-02 19:26:26.000 122 33220.21 270.59 2389.73 36.02 2010-05-02 19:26:27.000 122 33220.19 270.58 2389.76 36.02 2010-05-02 19:26:28.000 122 33220.03 270.64 2389.63 36.02 2010-05-02 19:26:29.000 122 33220.07 270.61 2389.65 36.02 2010-05-02 19:26:30.000 122 33220.06 270.60 2389.70 36.02 2010-05-02 19:26:31.000 122 33220.02 270.63 2389.76 36.02 2010-05-02 19:26:32.000 122 33220.05 270.67 2389.83 36.02 2010-05-02 19:26:33.000 122 33220.00 270.71 2389.84 36.02 2010-05-02 19:26:34.000 122 33219.97 270.70 2389.82 36.02 2010-05-02 19:26:35.000 122 33219.87 270.77 2389.85 36.02 2010-05-02 19:26:36.000 122 33219.81 270.73 2389.87 36.02 2010-05-02 19:26:37.000 122 33219.88 270.75 2389.87 36.02 2010-05-02 19:26:38.000 122 33219.84 270.77 2389.86 36.02 2010-05-02 19:26:39.000 122 33219.76 270.74 2389.80 36.02 2010-05-02 19:26:40.000 122 33219.84 270.78 2389.97 36.02 2010-05-02 19:26:41.000 122 33219.77 270.83 2389.95 36.02 2010-05-02 19:26:42.000 122 33219.73 270.83 2389.85 36.02 2010-05-02 19:26:43.000 122 33219.59 270.82 2390.01 36.02 2010-05-02 19:26:44.000 122 33219.69 270.83 2390.01 36.02 2010-05-02 19:26:45.000 122 33219.73 270.82 2390.00 36.02 2010-05-02 19:26:46.000 122 33219.59 270.84 2389.96 36.02 2010-05-02 19:26:47.000 122 33219.60 270.85 2389.97 36.02 2010-05-02 19:26:48.000 122 33219.60 270.81 2390.01 36.02 2010-05-02 19:26:49.000 122 33219.54 270.86 2390.04 36.02 2010-05-02 19:26:50.000 122 33219.54 270.88 2390.04 36.02 2010-05-02 19:26:51.000 122 33219.60 270.86 2389.95 36.02 2010-05-02 19:26:52.000 122 33219.38 270.86 2390.12 36.02 2010-05-02 19:26:53.000 122 33219.40 270.91 2390.04 36.02 2010-05-02 19:26:54.000 122 33219.36 270.86 2390.04 36.02 2010-05-02 19:26:55.000 122 33219.31 270.88 2390.09 36.02 2010-05-02 19:26:56.000 122 33219.28 270.90 2390.07 36.02 2010-05-02 19:26:57.000 122 33219.25 270.88 2390.09 36.02 2010-05-02 19:26:58.000 122 33219.12 270.90 2390.09 36.02 2010-05-02 19:26:59.000 122 33219.16 270.91 2390.06 36.02 2010-05-02 19:27:00.000 122 33219.14 270.93 2390.13 36.02 2010-05-02 19:27:01.000 122 33219.20 270.95 2390.14 36.02 2010-05-02 19:27:02.000 122 33218.94 270.97 2390.11 36.02 2010-05-02 19:27:03.000 122 33218.95 270.96 2390.09 36.02 2010-05-02 19:27:04.000 122 33218.95 270.99 2390.18 36.02 2010-05-02 19:27:05.000 122 33218.98 271.02 2390.22 36.02 2010-05-02 19:27:06.000 122 33218.83 271.02 2390.25 36.02 2010-05-02 19:27:07.000 122 33218.85 271.01 2390.18 36.02 2010-05-02 19:27:08.000 122 33218.81 271.05 2390.20 36.02 2010-05-02 19:27:09.000 122 33218.76 271.02 2390.20 36.02 2010-05-02 19:27:10.000 122 33218.67 271.02 2390.19 36.02 2010-05-02 19:27:11.000 122 33218.63 271.00 2390.26 36.02 2010-05-02 19:27:12.000 122 33218.54 271.03 2390.22 36.02 2010-05-02 19:27:13.000 122 33218.64 271.04 2390.30 36.02 2010-05-02 19:27:14.000 122 33218.56 271.05 2390.35 36.02 2010-05-02 19:27:15.000 122 33218.49 271.02 2390.34 36.02 2010-05-02 19:27:16.000 122 33218.51 271.02 2390.30 36.02 2010-05-02 19:27:17.000 122 33218.48 271.05 2390.27 36.02 2010-05-02 19:27:18.000 122 33218.45 271.00 2390.23 36.02 2010-05-02 19:27:19.000 122 33218.42 271.03 2390.28 36.02 2010-05-02 19:27:20.000 122 33218.38 271.04 2390.34 36.02 2010-05-02 19:27:21.000 122 33218.34 271.02 2390.23 36.02 2010-05-02 19:27:22.000 122 33218.32 271.08 2390.29 36.02 2010-05-02 19:27:23.000 122 33218.35 271.09 2390.32 36.02 2010-05-02 19:27:24.000 122 33218.35 271.08 2390.39 36.02 2010-05-02 19:27:25.000 122 33218.26 271.10 2390.41 36.02 2010-05-02 19:27:26.000 122 33218.25 271.09 2390.23 36.02 2010-05-02 19:27:27.000 122 33218.18 271.09 2390.39 36.02 2010-05-02 19:27:28.000 122 33218.24 271.06 2390.46 36.02 2010-05-02 19:27:29.000 122 33218.18 271.13 2390.44 36.02 2010-05-02 19:27:30.000 122 33218.12 271.13 2390.37 36.02 2010-05-02 19:27:31.000 122 33218.10 271.12 2390.39 36.02 2010-05-02 19:27:32.000 122 33218.07 271.13 2390.44 36.02 2010-05-02 19:27:33.000 122 33218.03 271.14 2390.38 36.02 2010-05-02 19:27:34.000 122 33218.04 271.14 2390.41 36.02 2010-05-02 19:27:35.000 122 33217.98 271.17 2390.39 36.02 2010-05-02 19:27:36.000 122 33217.93 271.14 2390.45 36.02 2010-05-02 19:27:37.000 122 33217.89 271.14 2390.35 36.02 2010-05-02 19:27:38.000 122 33217.87 271.20 2390.43 36.02 2010-05-02 19:27:39.000 122 33217.81 271.14 2390.44 36.02 2010-05-02 19:27:40.000 122 33217.86 271.17 2390.40 36.02 2010-05-02 19:27:41.000 122 33217.87 271.15 2390.50 36.02 2010-05-02 19:27:42.000 122 33217.87 271.10 2390.44 36.02 2010-05-02 19:27:43.000 122 33217.80 271.15 2390.49 36.02 2010-05-02 19:27:44.000 122 33217.76 271.17 2390.46 36.02 2010-05-02 19:27:45.000 122 33217.82 271.15 2390.53 36.02 2010-05-02 19:27:46.000 122 33217.77 271.19 2390.45 36.02 2010-05-02 19:27:47.000 122 33217.76 271.21 2390.52 36.02 2010-05-02 19:27:48.000 122 33217.76 271.19 2390.50 36.02 2010-05-02 19:27:49.000 122 33217.70 271.24 2390.47 36.02 2010-05-02 19:27:50.000 122 33217.65 271.18 2390.43 36.02 2010-05-02 19:27:51.000 122 33217.65 271.23 2390.50 36.02 2010-05-02 19:27:52.000 122 33217.69 271.21 2390.42 36.02 2010-05-02 19:27:53.000 122 33217.68 271.25 2390.45 36.02 2010-05-02 19:27:54.000 122 33217.64 271.20 2390.50 36.02 2010-05-02 19:27:55.000 122 33217.64 271.25 2390.45 36.02 2010-05-02 19:27:56.000 122 33217.58 271.27 2390.46 36.02 2010-05-02 19:27:57.000 122 33217.55 271.29 2390.47 36.02 2010-05-02 19:27:58.000 122 33217.64 271.26 2390.45 36.02 2010-05-02 19:27:59.000 122 33217.60 271.33 2390.45 36.02 2010-05-02 19:28:00.000 122 33217.54 271.31 2390.46 36.02 2010-05-02 19:28:01.000 122 33217.60 271.31 2390.53 36.02 2010-05-02 19:28:02.000 122 33217.51 271.26 2390.51 36.02 2010-05-02 19:28:03.000 122 33217.53 271.31 2390.50 36.02 2010-05-02 19:28:04.000 122 33217.55 271.29 2390.47 36.02 2010-05-02 19:28:05.000 122 33217.54 271.27 2390.45 36.02 2010-05-02 19:28:06.000 122 33217.54 271.28 2390.43 36.02 2010-05-02 19:28:07.000 122 33217.49 271.34 2390.48 36.02 2010-05-02 19:28:08.000 122 33217.51 271.33 2390.42 36.02 2010-05-02 19:28:09.000 122 33217.43 271.29 2390.54 36.02 2010-05-02 19:28:10.000 122 33217.36 271.31 2390.55 36.02 2010-05-02 19:28:11.000 122 33217.42 271.35 2390.53 36.02 2010-05-02 19:28:12.000 122 33217.38 271.32 2390.43 36.02 2010-05-02 19:28:13.000 122 33217.34 271.44 2390.53 36.02 2010-05-02 19:28:14.000 122 33217.38 271.41 2390.51 36.02 2010-05-02 19:28:15.000 122 33217.43 271.41 2390.51 36.02 2010-05-02 19:28:16.000 122 33217.26 271.43 2390.48 36.02 2010-05-02 19:28:17.000 122 33217.29 271.42 2390.47 36.02 2010-05-02 19:28:18.000 122 33217.24 271.42 2390.43 36.02 2010-05-02 19:28:19.000 122 33217.29 271.44 2390.48 36.02 2010-05-02 19:28:20.000 122 33217.30 271.38 2390.47 36.02 2010-05-02 19:28:21.000 122 33217.15 271.42 2390.53 36.02 2010-05-02 19:28:22.000 122 33217.11 271.45 2390.56 36.02 2010-05-02 19:28:23.000 122 33217.29 271.41 2390.50 36.02 2010-05-02 19:28:24.000 122 33217.20 271.43 2390.45 36.02 2010-05-02 19:28:25.000 122 33217.24 271.49 2390.49 36.02 2010-05-02 19:28:26.000 122 33217.17 271.51 2390.54 36.02 2010-05-02 19:28:27.000 122 33217.22 271.52 2390.48 36.02 2010-05-02 19:28:28.000 122 33217.12 271.54 2390.48 36.02 2010-05-02 19:28:29.000 122 33217.24 271.56 2390.49 36.02 2010-05-02 19:28:30.000 122 33217.11 271.60 2390.48 36.02 2010-05-02 19:28:31.000 122 33217.13 271.60 2390.50 36.02 2010-05-02 19:28:32.000 122 33217.07 271.61 2390.50 36.02 2010-05-02 19:28:33.000 122 33217.11 271.59 2390.56 36.02 2010-05-02 19:28:34.000 122 33217.10 271.64 2390.51 36.02 2010-05-02 19:28:35.000 122 33216.95 271.62 2390.45 36.02 2010-05-02 19:28:36.000 122 33216.93 271.61 2390.42 36.02 2010-05-02 19:28:37.000 122 33216.92 271.63 2390.48 36.02 2010-05-02 19:28:38.000 122 33216.84 271.61 2390.49 36.02 2010-05-02 19:28:39.000 122 33216.80 271.64 2390.54 36.02 2010-05-02 19:28:40.000 122 33216.76 271.60 2390.48 36.02 2010-05-02 19:28:41.000 122 33216.65 271.66 2390.53 36.02 2010-05-02 19:28:42.000 122 33216.64 271.66 2390.45 36.02 2010-05-02 19:28:43.000 122 33216.66 271.65 2390.47 36.02 2010-05-02 19:28:44.000 122 33216.58 271.65 2390.58 36.02 2010-05-02 19:28:45.000 122 33216.62 271.64 2390.55 36.02 2010-05-02 19:28:46.000 122 33216.59 271.66 2390.55 36.02 2010-05-02 19:28:47.000 122 33216.41 271.61 2390.56 36.02 2010-05-02 19:28:48.000 122 33216.46 271.63 2390.55 36.02 2010-05-02 19:28:49.000 122 33216.47 271.67 2390.56 36.02 2010-05-02 19:28:50.000 122 33216.33 271.63 2390.59 36.02 2010-05-02 19:28:51.000 122 33216.39 271.62 2390.58 36.02 2010-05-02 19:28:52.000 122 33216.43 271.60 2390.62 36.02 2010-05-02 19:28:53.000 122 33216.40 271.64 2390.60 36.02 2010-05-02 19:28:54.000 122 33216.31 271.66 2390.55 36.02 2010-05-02 19:28:55.000 122 33216.37 271.63 2390.58 36.02 2010-05-02 19:28:56.000 122 33216.43 271.69 2390.66 36.02 2010-05-02 19:28:57.000 122 33216.53 271.63 2390.57 36.02 2010-05-02 19:28:58.000 122 33216.37 271.63 2390.55 36.02 2010-05-02 19:28:59.000 122 33216.55 271.68 2390.65 36.02 2010-05-02 19:29:00.000 122 33216.46 271.66 2390.64 36.02 2010-05-02 19:29:01.000 122 33216.47 271.69 2390.54 36.02 2010-05-02 19:29:02.000 122 33216.50 271.70 2390.46 36.02 2010-05-02 19:29:03.000 122 33216.48 271.69 2390.43 36.02 2010-05-02 19:29:04.000 122 33216.44 271.71 2390.50 36.02 2010-05-02 19:29:05.000 122 33216.40 271.68 2390.52 36.02 2010-05-02 19:29:06.000 122 33216.39 271.67 2390.41 36.02 2010-05-02 19:29:07.000 122 33216.37 271.72 2390.56 36.02 2010-05-02 19:29:08.000 122 33216.40 271.72 2390.45 36.02 2010-05-02 19:29:09.000 122 33216.31 271.69 2390.50 36.02 2010-05-02 19:29:10.000 122 33216.39 271.74 2390.51 36.02 2010-05-02 19:29:11.000 122 33216.31 271.70 2390.52 36.02 2010-05-02 19:29:12.000 122 33216.32 271.72 2390.47 36.02 2010-05-02 19:29:13.000 122 33216.27 271.67 2390.55 36.02 2010-05-02 19:29:14.000 122 33216.24 271.74 2390.56 36.02 2010-05-02 19:29:15.000 122 33216.22 271.71 2390.48 36.02 2010-05-02 19:29:16.000 122 33216.12 271.74 2390.50 36.02 2010-05-02 19:29:17.000 122 33216.15 271.78 2390.45 36.02 2010-05-02 19:29:18.000 122 33216.14 271.73 2390.50 36.02 2010-05-02 19:29:19.000 122 33216.18 271.71 2390.51 36.02 2010-05-02 19:29:20.000 122 33216.14 271.75 2390.52 36.02 2010-05-02 19:29:21.000 122 33216.15 271.76 2390.46 36.02 2010-05-02 19:29:22.000 122 33216.09 271.78 2390.49 36.02 2010-05-02 19:29:23.000 122 33216.23 271.77 2390.48 36.02 2010-05-02 19:29:24.000 122 33216.13 271.78 2390.44 36.02 2010-05-02 19:29:25.000 122 33216.18 271.81 2390.51 36.02 2010-05-02 19:29:26.000 122 33216.22 271.83 2390.40 36.02 2010-05-02 19:29:27.000 122 33216.20 271.83 2390.41 36.02 2010-05-02 19:29:28.000 122 33216.29 271.82 2390.45 36.02 2010-05-02 19:29:29.000 122 33216.23 271.88 2390.47 36.02 2010-05-02 19:29:30.000 122 33216.15 271.86 2390.47 36.02 2010-05-02 19:29:31.000 122 33216.25 271.85 2390.49 36.02 2010-05-02 19:29:32.000 122 33216.17 271.90 2390.43 36.02 2010-05-02 19:29:33.000 122 33216.19 271.87 2390.41 36.02 2010-05-02 19:29:34.000 122 33216.05 271.85 2390.53 36.02 2010-05-02 19:29:35.000 122 33216.20 271.90 2390.42 36.02 2010-05-02 19:29:36.000 122 33216.07 271.89 2390.39 36.02 2010-05-02 19:29:37.000 122 33216.14 271.82 2390.44 36.02 2010-05-02 19:29:38.000 122 33216.02 271.81 2390.40 36.02 2010-05-02 19:29:39.000 122 33216.03 271.83 2390.46 36.02 2010-05-02 19:29:40.000 122 33215.95 271.84 2390.35 36.02 2010-05-02 19:29:41.000 122 33215.94 271.83 2390.32 36.02 2010-05-02 19:29:42.000 122 33215.93 271.80 2390.33 36.02 2010-05-02 19:29:43.000 122 33216.02 271.82 2390.45 36.02 2010-05-02 19:29:44.000 122 33216.00 271.83 2390.43 36.02 2010-05-02 19:29:45.000 122 33215.95 271.83 2390.45 36.02 2010-05-02 19:29:46.000 122 33216.07 271.87 2390.37 36.02 2010-05-02 19:29:47.000 122 33216.11 271.89 2390.43 36.02 2010-05-02 19:29:48.000 122 33216.06 271.91 2390.42 36.02 2010-05-02 19:29:49.000 122 33216.13 271.93 2390.41 36.02 2010-05-02 19:29:50.000 122 33216.17 271.96 2390.40 36.02 2010-05-02 19:29:51.000 122 33216.19 271.94 2390.42 36.02 2010-05-02 19:29:52.000 122 33216.20 272.02 2390.41 36.02 2010-05-02 19:29:53.000 122 33216.26 271.99 2390.35 36.02 2010-05-02 19:29:54.000 122 33216.32 272.03 2390.30 36.02 2010-05-02 19:29:55.000 122 33216.34 272.04 2390.36 36.02 2010-05-02 19:29:56.000 122 33216.35 272.04 2390.38 36.02 2010-05-02 19:29:57.000 122 33216.39 272.12 2390.36 36.02 2010-05-02 19:29:58.000 122 33216.28 272.16 2390.31 36.02 2010-05-02 19:29:59.000 122 33216.34 272.19 2390.25 36.02 2010-05-02 19:30:00.000 122 33216.32 272.18 2390.22 36.02 2010-05-02 19:30:01.000 122 33216.37 272.27 2390.33 36.02 2010-05-02 19:30:02.000 122 33216.28 272.31 2390.25 36.02 2010-05-02 19:30:03.000 122 33216.33 272.26 2390.29 36.02 2010-05-02 19:30:04.000 122 33216.26 272.35 2390.24 36.02 2010-05-02 19:30:05.000 122 33216.18 272.28 2390.18 36.02 2010-05-02 19:30:06.000 122 33216.15 272.30 2390.23 36.02 2010-05-02 19:30:07.000 122 33216.14 272.30 2390.18 36.02 2010-05-02 19:30:08.000 122 33216.13 272.39 2390.30 36.02 2010-05-02 19:30:09.000 122 33216.11 272.40 2390.31 36.02 2010-05-02 19:30:10.000 122 33216.18 272.33 2390.18 36.02 2010-05-02 19:30:11.000 122 33216.16 272.44 2390.30 36.02 2010-05-02 19:30:12.000 122 33216.14 272.43 2390.31 36.02 2010-05-02 19:30:13.000 122 33216.17 272.48 2390.31 36.02 2010-05-02 19:30:14.000 122 33216.11 272.43 2390.23 36.02 2010-05-02 19:30:15.000 122 33216.04 272.48 2390.23 36.02 2010-05-02 19:30:16.000 122 33216.17 272.50 2390.32 36.02 2010-05-02 19:30:17.000 122 33216.06 272.51 2390.29 36.02 2010-05-02 19:30:18.000 122 33216.03 272.54 2390.29 36.02 2010-05-02 19:30:19.000 122 33216.10 272.51 2390.34 36.02 2010-05-02 19:30:20.000 122 33216.01 272.55 2390.34 36.02 2010-05-02 19:30:21.000 122 33215.94 272.49 2390.31 36.02 2010-05-02 19:30:22.000 122 33216.07 272.55 2390.30 36.02 2010-05-02 19:30:23.000 122 33215.95 272.57 2390.29 36.02 2010-05-02 19:30:24.000 122 33216.07 272.59 2390.37 36.02 2010-05-02 19:30:25.000 122 33215.94 272.61 2390.25 36.02 2010-05-02 19:30:26.000 122 33216.03 272.60 2390.26 36.02 2010-05-02 19:30:27.000 122 33216.12 272.62 2390.33 36.02 2010-05-02 19:30:28.000 122 33216.06 272.69 2390.28 36.02 2010-05-02 19:30:29.000 122 33216.08 272.71 2390.32 36.02 2010-05-02 19:30:30.000 122 33216.03 272.74 2390.32 36.02 2010-05-02 19:30:31.000 122 33216.11 272.74 2390.26 36.02 2010-05-02 19:30:32.000 122 33216.07 272.80 2390.34 36.02 2010-05-02 19:30:33.000 122 33216.10 272.76 2390.40 36.02 2010-05-02 19:30:34.000 122 33216.03 272.79 2390.36 36.02 2010-05-02 19:30:35.000 122 33216.03 272.82 2390.35 36.02 2010-05-02 19:30:36.000 122 33216.05 272.82 2390.37 36.02 2010-05-02 19:30:37.000 122 33216.04 272.88 2390.45 36.02 2010-05-02 19:30:38.000 122 33215.95 272.88 2390.29 36.02 2010-05-02 19:30:39.000 122 33215.94 272.97 2390.35 36.02 2010-05-02 19:30:40.000 122 33216.02 272.97 2390.39 36.02 2010-05-02 19:30:41.000 122 33215.86 273.00 2390.36 36.02 2010-05-02 19:30:42.000 122 33215.93 272.99 2390.38 36.02 2010-05-02 19:30:43.000 122 33215.92 273.07 2390.34 36.02 2010-05-02 19:30:44.000 122 33215.89 273.08 2390.39 36.02 2010-05-02 19:30:45.000 122 33215.74 273.09 2390.28 36.02 2010-05-02 19:30:46.000 122 33215.93 273.14 2390.37 36.02 2010-05-02 19:30:47.000 122 33215.82 273.11 2390.40 36.02 2010-05-02 19:30:48.000 122 33215.80 273.09 2390.41 36.02 2010-05-02 19:30:49.000 122 33215.94 273.17 2390.36 36.02 2010-05-02 19:30:50.000 122 33215.86 273.19 2390.41 36.02 2010-05-02 19:30:51.000 122 33215.75 273.21 2390.48 36.02 2010-05-02 19:30:52.000 122 33215.80 273.23 2390.47 36.02 2010-05-02 19:30:53.000 122 33215.68 273.24 2390.43 36.02 2010-05-02 19:30:54.000 122 33215.73 273.25 2390.31 36.02 2010-05-02 19:30:55.000 122 33215.78 273.31 2390.42 36.02 2010-05-02 19:30:56.000 122 33215.67 273.33 2390.45 36.02 2010-05-02 19:30:57.000 122 33215.58 273.32 2390.45 36.02 2010-05-02 19:30:58.000 122 33215.62 273.38 2390.42 36.02 2010-05-02 19:30:59.000 122 33215.68 273.38 2390.46 36.02 2010-05-02 19:31:00.000 122 33215.60 273.39 2390.39 36.02 2010-05-02 19:31:01.000 122 33215.62 273.45 2390.50 36.02 2010-05-02 19:31:02.000 122 33215.62 273.42 2390.48 36.02 2010-05-02 19:31:03.000 122 33215.63 273.46 2390.46 36.02 2010-05-02 19:31:04.000 122 33215.57 273.47 2390.50 36.02 2010-05-02 19:31:05.000 122 33215.66 273.52 2390.48 36.02 2010-05-02 19:31:06.000 122 33215.56 273.49 2390.50 36.02 2010-05-02 19:31:07.000 122 33215.56 273.51 2390.50 36.02 2010-05-02 19:31:08.000 122 33215.53 273.48 2390.54 36.02 2010-05-02 19:31:09.000 122 33215.50 273.52 2390.54 36.02 2010-05-02 19:31:10.000 122 33215.47 273.55 2390.54 36.02 2010-05-02 19:31:11.000 122 33215.47 273.51 2390.51 36.02 2010-05-02 19:31:12.000 122 33215.45 273.53 2390.56 36.02 2010-05-02 19:31:13.000 122 33215.34 273.55 2390.47 36.02 2010-05-02 19:31:14.000 122 33215.43 273.63 2390.55 36.02 2010-05-02 19:31:15.000 122 33215.38 273.56 2390.57 36.02 2010-05-02 19:31:16.000 122 33215.21 273.59 2390.55 36.02 2010-05-02 19:31:17.000 122 33215.41 273.62 2390.61 36.02 2010-05-02 19:31:18.000 122 33215.24 273.61 2390.63 36.02 2010-05-02 19:31:19.000 122 33215.29 273.64 2390.53 36.02 2010-05-02 19:31:20.000 122 33215.25 273.61 2390.56 36.02 2010-05-02 19:31:21.000 122 33215.25 273.68 2390.64 36.02 2010-05-02 19:31:22.000 122 33215.29 273.68 2390.55 36.02 2010-05-02 19:31:23.000 122 33215.16 273.67 2390.64 36.02 2010-05-02 19:31:24.000 122 33215.21 273.66 2390.63 36.02 2010-05-02 19:31:25.000 122 33215.32 273.68 2390.64 36.02 2010-05-02 19:31:26.000 122 33215.24 273.71 2390.55 36.02 2010-05-02 19:31:27.000 122 33215.28 273.73 2390.59 36.02 2010-05-02 19:31:28.000 122 33215.23 273.78 2390.60 36.02 2010-05-02 19:31:29.000 122 33215.19 273.80 2390.64 36.02 2010-05-02 19:31:30.000 122 33215.24 273.78 2390.63 36.02 2010-05-02 19:31:31.000 122 33215.14 273.85 2390.64 36.02 2010-05-02 19:31:32.000 122 33215.29 273.84 2390.66 36.02 2010-05-02 19:31:33.000 122 33215.24 273.87 2390.68 36.02 2010-05-02 19:31:34.000 122 33215.29 273.87 2390.64 36.02 2010-05-02 19:31:35.000 122 33215.24 273.90 2390.60 36.02 2010-05-02 19:31:36.000 122 33215.29 273.90 2390.62 36.02 2010-05-02 19:31:37.000 122 33215.35 273.93 2390.62 36.02 2010-05-02 19:31:38.000 122 33215.32 273.96 2390.63 36.02 2010-05-02 19:31:39.000 122 33215.24 274.04 2390.70 36.02 2010-05-02 19:31:40.000 122 33215.25 274.03 2390.68 36.02 2010-05-02 19:31:41.000 122 33215.42 274.07 2390.64 36.02 2010-05-02 19:31:42.000 122 33215.26 274.06 2390.62 36.02 2010-05-02 19:31:43.000 122 33215.31 274.11 2390.64 36.02 2010-05-02 19:31:44.000 122 33215.32 274.13 2390.58 36.02 2010-05-02 19:31:45.000 122 33215.37 274.12 2390.50 36.02 2010-05-02 19:31:46.000 122 33215.26 274.17 2390.62 36.02 2010-05-02 19:31:47.000 122 33215.40 274.18 2390.56 36.02 2010-05-02 19:31:48.000 122 33215.29 274.18 2390.60 36.02 2010-05-02 19:31:49.000 122 33215.32 274.20 2390.63 36.02 2010-05-02 19:31:50.000 122 33215.33 274.21 2390.64 36.02 2010-05-02 19:31:51.000 122 33215.22 274.24 2390.62 36.02 2010-05-02 19:31:52.000 122 33215.17 274.27 2390.63 36.02 2010-05-02 19:31:53.000 122 33215.31 274.32 2390.57 36.02 2010-05-02 19:31:54.000 122 33215.14 274.30 2390.63 36.02 2010-05-02 19:31:55.000 122 33215.24 274.31 2390.66 36.02 2010-05-02 19:31:56.000 122 33215.24 274.26 2390.56 36.02 2010-05-02 19:31:57.000 122 33215.28 274.38 2390.59 36.02 2010-05-02 19:31:58.000 122 33215.21 274.34 2390.63 36.02 2010-05-02 19:31:59.000 122 33215.26 274.41 2390.60 36.02 2010-05-02 19:32:00.000 122 33215.27 274.40 2390.64 36.02 2010-05-02 19:32:01.000 122 33215.24 274.42 2390.62 36.02 2010-05-02 19:32:02.000 122 33215.29 274.44 2390.56 36.02 2010-05-02 19:32:03.000 122 33215.25 274.45 2390.55 36.02 2010-05-02 19:32:04.000 122 33215.40 274.52 2390.69 36.02 2010-05-02 19:32:05.000 122 33215.25 274.52 2390.55 36.02 2010-05-02 19:32:06.000 122 33215.31 274.51 2390.64 36.02 2010-05-02 19:32:07.000 122 33215.29 274.62 2390.66 36.02 2010-05-02 19:32:08.000 122 33215.30 274.64 2390.58 36.02 2010-05-02 19:32:09.000 122 33215.29 274.57 2390.61 36.02 2010-05-02 19:32:10.000 122 33215.24 274.64 2390.64 36.02 2010-05-02 19:32:11.000 122 33215.27 274.68 2390.61 36.02 2010-05-02 19:32:12.000 122 33215.20 274.68 2390.59 36.02 2010-05-02 19:32:13.000 122 33215.31 274.69 2390.58 36.02 2010-05-02 19:32:14.000 122 33215.23 274.74 2390.66 36.02 2010-05-02 19:32:15.000 122 33215.24 274.74 2390.70 36.02 2010-05-02 19:32:16.000 122 33215.23 274.72 2390.64 36.02 2010-05-02 19:32:17.000 122 33215.34 274.80 2390.66 36.02 2010-05-02 19:32:18.000 122 33215.21 274.85 2390.64 36.02 2010-05-02 19:32:19.000 122 33215.26 274.82 2390.68 36.02 2010-05-02 19:32:20.000 122 33215.25 274.92 2390.67 36.02 2010-05-02 19:32:21.000 122 33215.21 274.99 2390.62 36.02 2010-05-02 19:32:22.000 122 33215.22 274.98 2390.66 36.02 2010-05-02 19:32:23.000 122 33215.22 275.02 2390.66 36.02 2010-05-02 19:32:24.000 122 33215.19 275.02 2390.71 36.02 2010-05-02 19:32:25.000 122 33215.22 275.09 2390.62 36.02 2010-05-02 19:32:26.000 122 33215.18 275.11 2390.69 36.02 2010-05-02 19:32:27.000 122 33215.22 275.15 2390.70 36.02 2010-05-02 19:32:28.000 122 33215.19 275.15 2390.73 36.02 2010-05-02 19:32:29.000 122 33215.08 275.15 2390.61 36.02 2010-05-02 19:32:30.000 122 33215.06 275.18 2390.63 36.02 2010-05-02 19:32:31.000 122 33215.01 275.19 2390.70 36.02 2010-05-02 19:32:32.000 122 33215.08 275.20 2390.69 36.02 2010-05-02 19:32:33.000 122 33215.00 275.18 2390.73 36.02 2010-05-02 19:32:34.000 122 33215.00 275.21 2390.66 36.02 2010-05-02 19:32:35.000 122 33215.09 275.22 2390.68 36.02 2010-05-02 19:32:36.000 122 33215.01 275.23 2390.71 36.02 2010-05-02 19:32:37.000 122 33214.99 275.26 2390.78 36.02 2010-05-02 19:32:38.000 122 33214.98 275.22 2390.86 36.02 2010-05-02 19:32:39.000 122 33214.92 275.31 2390.74 36.02 2010-05-02 19:32:40.000 122 33215.00 275.33 2390.78 36.02 2010-05-02 19:32:41.000 122 33215.00 275.34 2390.76 36.02 2010-05-02 19:32:42.000 122 33214.90 275.33 2390.73 36.02 2010-05-02 19:32:43.000 122 33214.98 275.40 2390.82 36.02 2010-05-02 19:32:44.000 122 33214.93 275.43 2390.76 36.02 2010-05-02 19:32:45.000 122 33214.82 275.38 2390.69 36.02 2010-05-02 19:32:46.000 122 33214.93 275.43 2390.83 36.02 2010-05-02 19:32:47.000 122 33214.78 275.42 2390.79 36.02 2010-05-02 19:32:48.000 122 33214.86 275.43 2390.81 36.02 2010-05-02 19:32:49.000 122 33214.81 275.40 2390.75 36.02 2010-05-02 19:32:50.000 122 33214.68 275.45 2390.76 36.02 2010-05-02 19:32:51.000 122 33214.69 275.47 2390.81 36.02 2010-05-02 19:32:52.000 122 33214.70 275.48 2390.81 36.02 2010-05-02 19:32:53.000 122 33214.51 275.47 2390.87 36.02 2010-05-02 19:32:54.000 122 33214.58 275.42 2390.91 36.02 2010-05-02 19:32:55.000 122 33214.56 275.50 2390.81 36.02 2010-05-02 19:32:56.000 122 33214.58 275.45 2390.88 36.02 2010-05-02 19:32:57.000 122 33214.57 275.49 2390.90 36.02 2010-05-02 19:32:58.000 122 33214.48 275.50 2390.84 36.02 2010-05-02 19:32:59.000 122 33214.53 275.44 2390.90 36.02 2010-05-02 19:33:00.000 122 33214.49 275.45 2390.93 36.02 2010-05-02 19:33:01.000 122 33214.39 275.47 2390.84 36.02 2010-05-02 19:33:02.000 122 33214.47 275.50 2390.93 36.02 2010-05-02 19:33:03.000 122 33214.49 275.50 2390.91 36.02 2010-05-02 19:33:04.000 122 33214.44 275.50 2390.88 36.02 2010-05-02 19:33:05.000 122 33214.45 275.53 2390.95 36.02 2010-05-02 19:33:06.000 122 33214.40 275.55 2390.90 36.02 2010-05-02 19:33:07.000 122 33214.41 275.54 2390.82 36.02 2010-05-02 19:33:08.000 122 33214.37 275.57 2390.91 36.02 2010-05-02 19:33:09.000 122 33214.25 275.54 2390.87 36.02 2010-05-02 19:33:10.000 122 33214.22 275.57 2390.92 36.02 2010-05-02 19:33:11.000 122 33214.22 275.57 2390.90 36.02 2010-05-02 19:33:12.000 122 33214.13 275.57 2390.89 36.02 2010-05-02 19:33:13.000 122 33214.23 275.62 2390.89 36.02 2010-05-02 19:33:14.000 122 33214.19 275.61 2390.91 36.02 2010-05-02 19:33:15.000 122 33214.25 275.64 2390.96 36.02 2010-05-02 19:33:16.000 122 33214.32 275.63 2390.89 36.02 2010-05-02 19:33:17.000 122 33214.14 275.61 2390.97 36.02 2010-05-02 19:33:18.000 122 33214.10 275.59 2390.95 36.02 2010-05-02 19:33:19.000 122 33214.13 275.62 2390.94 36.02 2010-05-02 19:33:20.000 122 33214.16 275.63 2391.05 36.02 2010-05-02 19:33:21.000 122 33214.07 275.63 2390.88 36.02 2010-05-02 19:33:22.000 122 33214.17 275.62 2391.03 36.02 2010-05-02 19:33:23.000 122 33214.13 275.67 2390.94 36.02 2010-05-02 19:33:24.000 122 33214.10 275.68 2390.89 36.02 2010-05-02 19:33:25.000 122 33214.05 275.71 2391.03 36.02 2010-05-02 19:33:26.000 122 33214.03 275.67 2390.99 36.02 2010-05-02 19:33:27.000 122 33214.08 275.70 2390.91 36.02 2010-05-02 19:33:28.000 122 33214.03 275.67 2390.97 36.02 2010-05-02 19:33:29.000 122 33213.96 275.68 2390.98 36.02 2010-05-02 19:33:30.000 122 33213.88 275.65 2390.95 36.02 2010-05-02 19:33:31.000 122 33213.89 275.67 2390.98 36.02 2010-05-02 19:33:32.000 122 33213.83 275.69 2390.91 36.02 2010-05-02 19:33:33.000 122 33213.88 275.67 2390.90 36.02 2010-05-02 19:33:34.000 122 33213.88 275.63 2391.03 36.02 2010-05-02 19:33:35.000 122 33213.80 275.71 2390.92 36.02 2010-05-02 19:33:36.000 122 33213.86 275.74 2390.96 36.02 2010-05-02 19:33:37.000 122 33213.87 275.73 2390.91 36.02 2010-05-02 19:33:38.000 122 33213.86 275.77 2390.87 36.02 2010-05-02 19:33:39.000 122 33213.88 275.72 2390.93 36.02 2010-05-02 19:33:40.000 122 33213.80 275.70 2390.99 36.02 2010-05-02 19:33:41.000 122 33213.81 275.74 2390.97 36.02 2010-05-02 19:33:42.000 122 33213.84 275.72 2390.99 36.02 2010-05-02 19:33:43.000 122 33213.72 275.74 2390.95 36.02 2010-05-02 19:33:44.000 122 33213.71 275.73 2391.05 36.02 2010-05-02 19:33:45.000 122 33213.81 275.73 2391.00 36.02 2010-05-02 19:33:46.000 122 33213.73 275.76 2390.95 36.02 2010-05-02 19:33:47.000 122 33213.58 275.70 2390.99 36.02 2010-05-02 19:33:48.000 122 33213.67 275.67 2390.92 36.02 2010-05-02 19:33:49.000 122 33213.65 275.72 2390.93 36.02 2010-05-02 19:33:50.000 122 33213.65 275.70 2390.93 36.02 2010-05-02 19:33:51.000 122 33213.57 275.72 2390.90 36.02 2010-05-02 19:33:52.000 122 33213.60 275.73 2390.97 36.02 2010-05-02 19:33:53.000 122 33213.52 275.72 2391.00 36.02 2010-05-02 19:33:54.000 122 33213.55 275.75 2390.96 36.02 2010-05-02 19:33:55.000 122 33213.46 275.74 2390.98 36.02 2010-05-02 19:33:56.000 122 33213.48 275.76 2390.97 36.02 2010-05-02 19:33:57.000 122 33213.38 275.72 2391.06 36.02 2010-05-02 19:33:58.000 122 33213.40 275.72 2390.99 36.02 2010-05-02 19:33:59.000 122 33213.42 275.71 2391.07 36.02 2010-05-02 19:34:00.000 122 33213.33 275.72 2391.00 36.02 2010-05-02 19:34:01.000 122 33213.41 275.66 2391.02 36.02 2010-05-02 19:34:02.000 122 33213.35 275.70 2390.99 36.02 2010-05-02 19:34:03.000 122 33213.36 275.67 2390.95 36.02 2010-05-02 19:34:04.000 122 33213.29 275.65 2390.91 36.02 2010-05-02 19:34:05.000 122 33213.29 275.65 2390.94 36.02 2010-05-02 19:34:06.000 122 33213.23 275.66 2390.97 36.02 2010-05-02 19:34:07.000 122 33213.24 275.67 2391.02 36.02 2010-05-02 19:34:08.000 122 33213.27 275.67 2390.94 36.02 2010-05-02 19:34:09.000 122 33213.26 275.64 2390.91 36.02 2010-05-02 19:34:10.000 122 33213.16 275.68 2390.96 36.02 2010-05-02 19:34:11.000 122 33213.25 275.68 2390.98 36.02 2010-05-02 19:34:12.000 122 33213.15 275.65 2390.94 36.02 2010-05-02 19:34:13.000 122 33213.15 275.69 2390.91 36.02 2010-05-02 19:34:14.000 122 33213.24 275.64 2390.85 36.02 2010-05-02 19:34:15.000 122 33213.20 275.62 2390.90 36.02 2010-05-02 19:34:16.000 122 33213.18 275.65 2390.85 36.02 2010-05-02 19:34:17.000 122 33213.15 275.64 2390.95 36.02 2010-05-02 19:34:18.000 122 33213.15 275.61 2390.97 36.02 2010-05-02 19:34:19.000 122 33213.04 275.64 2390.87 36.02 2010-05-02 19:34:20.000 122 33213.05 275.63 2390.91 36.02 2010-05-02 19:34:21.000 122 33212.98 275.66 2390.93 36.02 2010-05-02 19:34:22.000 122 33213.04 275.69 2390.88 36.02 2010-05-02 19:34:23.000 122 33212.95 275.69 2390.91 36.02 2010-05-02 19:34:24.000 122 33212.96 275.71 2390.88 36.02 2010-05-02 19:34:25.000 122 33212.96 275.67 2390.94 36.02 2010-05-02 19:34:26.000 122 33212.92 275.65 2390.95 36.02 2010-05-02 19:34:27.000 122 33212.97 275.69 2390.87 36.02 2010-05-02 19:34:28.000 122 33212.90 275.70 2390.88 36.02 2010-05-02 19:34:29.000 122 33212.89 275.73 2390.92 36.02 2010-05-02 19:34:30.000 122 33212.79 275.72 2390.91 36.02 2010-05-02 19:34:31.000 122 33212.85 275.68 2390.88 36.02 2010-05-02 19:34:32.000 122 33212.75 275.73 2390.91 36.02 2010-05-02 19:34:33.000 122 33212.81 275.75 2390.85 36.02 2010-05-02 19:34:34.000 122 33212.71 275.72 2390.95 36.02 2010-05-02 19:34:35.000 122 33212.71 275.77 2390.97 36.02 2010-05-02 19:34:36.000 122 33212.75 275.75 2390.97 36.02 2010-05-02 19:34:37.000 122 33212.67 275.72 2390.90 36.02 2010-05-02 19:34:38.000 122 33212.58 275.75 2390.99 36.02 2010-05-02 19:34:39.000 122 33212.59 275.71 2390.85 36.02 2010-05-02 19:34:40.000 122 33212.55 275.71 2390.92 36.02 2010-05-02 19:34:41.000 122 33212.48 275.73 2390.91 36.02 2010-05-02 19:34:42.000 122 33212.46 275.75 2390.93 36.02 2010-05-02 19:34:43.000 122 33212.55 275.74 2390.91 36.02 2010-05-02 19:34:44.000 122 33212.50 275.70 2390.94 36.02 2010-05-02 19:34:45.000 122 33212.45 275.73 2390.83 36.02 2010-05-02 19:34:46.000 122 33212.54 275.76 2391.00 36.02 2010-05-02 19:34:47.000 122 33212.56 275.74 2390.95 36.02 2010-05-02 19:34:48.000 122 33212.50 275.73 2390.91 36.02 2010-05-02 19:34:49.000 122 33212.43 275.71 2390.92 36.02 2010-05-02 19:34:50.000 122 33212.47 275.76 2390.94 36.02 2010-05-02 19:34:51.000 122 33212.38 275.75 2390.94 36.02 2010-05-02 19:34:52.000 122 33212.42 275.73 2390.92 36.02 2010-05-02 19:34:53.000 122 33212.45 275.75 2390.91 36.02 2010-05-02 19:34:54.000 122 33212.32 275.77 2390.94 36.02 2010-05-02 19:34:55.000 122 33212.36 275.70 2390.87 36.02 2010-05-02 19:34:56.000 122 33212.33 275.71 2390.95 36.02 2010-05-02 19:34:57.000 122 33212.36 275.71 2390.85 36.02 2010-05-02 19:34:58.000 122 33212.43 275.70 2390.94 36.02 2010-05-02 19:34:59.000 122 33212.21 275.68 2390.90 36.02 2010-05-02 19:35:00.000 122 33212.26 275.63 2390.93 36.02 2010-05-02 19:35:01.000 122 33212.25 275.69 2390.90 36.02 2010-05-02 19:35:02.000 122 33212.29 275.71 2390.90 36.02 2010-05-02 19:35:03.000 122 33212.25 275.71 2390.97 36.02 2010-05-02 19:35:04.000 122 33212.25 275.71 2390.80 36.02 2010-05-02 19:35:05.000 122 33212.22 275.69 2390.90 36.02 2010-05-02 19:35:06.000 122 33212.22 275.70 2390.90 36.02 2010-05-02 19:35:07.000 122 33212.32 275.67 2390.87 36.02 2010-05-02 19:35:08.000 122 33212.28 275.71 2390.88 36.02 2010-05-02 19:35:09.000 122 33212.32 275.71 2390.84 36.02 2010-05-02 19:35:10.000 122 33212.19 275.73 2390.88 36.02 2010-05-02 19:35:11.000 122 33212.19 275.73 2390.81 36.02 2010-05-02 19:35:12.000 122 33212.21 275.74 2390.85 36.02 2010-05-02 19:35:13.000 122 33212.20 275.71 2390.81 36.02 2010-05-02 19:35:14.000 122 33212.08 275.76 2390.80 36.02 2010-05-02 19:35:15.000 122 33212.03 275.76 2390.87 36.02 2010-05-02 19:35:16.000 122 33212.05 275.71 2390.78 36.02 2010-05-02 19:35:17.000 122 33212.11 275.75 2390.78 36.02 2010-05-02 19:35:18.000 122 33212.01 275.74 2390.78 36.02 2010-05-02 19:35:19.000 122 33212.01 275.80 2390.85 36.02 2010-05-02 19:35:20.000 122 33211.93 275.74 2390.85 36.02 2010-05-02 19:35:21.000 122 33211.94 275.71 2390.76 36.02 2010-05-02 19:35:22.000 122 33211.84 275.78 2390.82 36.02 2010-05-02 19:35:23.000 122 33212.00 275.75 2390.86 36.02 2010-05-02 19:35:24.000 122 33211.93 275.79 2390.80 36.02 2010-05-02 19:35:25.000 122 33211.93 275.79 2390.82 36.02 2010-05-02 19:35:26.000 122 33211.91 275.78 2390.84 36.02 2010-05-02 19:35:27.000 122 33211.93 275.84 2390.84 36.02 2010-05-02 19:35:28.000 122 33211.99 275.76 2390.81 36.02 2010-05-02 19:35:29.000 122 33211.98 275.80 2390.76 36.02 2010-05-02 19:35:30.000 122 33211.95 275.79 2390.77 36.02 2010-05-02 19:35:31.000 122 33211.95 275.77 2390.88 36.02 2010-05-02 19:35:32.000 122 33211.92 275.78 2390.83 36.02 2010-05-02 19:35:33.000 122 33211.77 275.82 2390.78 36.02 2010-05-02 19:35:34.000 122 33211.91 275.81 2390.85 36.02 2010-05-02 19:35:35.000 122 33211.78 275.83 2390.77 36.02 2010-05-02 19:35:36.000 122 33211.77 275.82 2390.76 36.02 2010-05-02 19:35:37.000 122 33211.82 275.81 2390.76 36.02 2010-05-02 19:35:38.000 122 33211.80 275.86 2390.81 36.02 2010-05-02 19:35:39.000 122 33211.80 275.81 2390.80 36.02 2010-05-02 19:35:40.000 122 33211.68 275.80 2390.77 36.02 2010-05-02 19:35:41.000 122 33211.75 275.82 2390.77 36.02 2010-05-02 19:35:42.000 122 33211.71 275.82 2390.72 36.02 2010-05-02 19:35:43.000 122 33211.65 275.83 2390.81 36.02 2010-05-02 19:35:44.000 122 33211.63 275.81 2390.74 36.02 2010-05-02 19:35:45.000 122 33211.65 275.81 2390.81 36.02 2010-05-02 19:35:46.000 122 33211.57 275.83 2390.70 36.02 2010-05-02 19:35:47.000 122 33211.69 275.86 2390.75 36.02 2010-05-02 19:35:48.000 122 33211.62 275.84 2390.82 36.02 2010-05-02 19:35:49.000 122 33211.73 275.83 2390.79 36.02 2010-05-02 19:35:50.000 122 33211.52 275.85 2390.78 36.02 2010-05-02 19:35:51.000 122 33211.67 275.83 2390.77 36.02 2010-05-02 19:35:52.000 122 33211.56 275.85 2390.75 36.02 2010-05-02 19:35:53.000 122 33211.61 275.89 2390.81 36.02 2010-05-02 19:35:54.000 122 33211.55 275.87 2390.76 36.02 2010-05-02 19:35:55.000 122 33211.52 275.89 2390.71 36.02 2010-05-02 19:35:56.000 122 33211.55 275.88 2390.68 36.02 2010-05-02 19:35:57.000 122 33211.55 275.92 2390.73 36.02 2010-05-02 19:35:58.000 122 33211.50 275.92 2390.69 36.02 2010-05-02 19:35:59.000 122 33211.39 275.92 2390.75 36.02 2010-05-02 19:36:00.000 122 33211.45 275.94 2390.70 36.02 2010-05-02 19:36:01.000 122 33211.34 275.90 2390.80 36.02 2010-05-02 19:36:02.000 122 33211.34 275.92 2390.72 36.02 2010-05-02 19:36:03.000 122 33211.32 275.89 2390.68 36.02 2010-05-02 19:36:04.000 122 33211.33 275.91 2390.70 36.02 2010-05-02 19:36:05.000 122 33211.28 275.92 2390.74 36.02 2010-05-02 19:36:06.000 122 33211.23 275.90 2390.70 36.02 2010-05-02 19:36:07.000 122 33211.25 275.91 2390.81 36.02 2010-05-02 19:36:08.000 122 33211.26 275.88 2390.75 36.02 2010-05-02 19:36:09.000 122 33211.29 275.94 2390.78 36.02 2010-05-02 19:36:10.000 122 33211.22 275.97 2390.84 36.02 2010-05-02 19:36:11.000 122 33211.24 275.99 2390.71 36.02 2010-05-02 19:36:12.000 122 33211.19 275.99 2390.64 36.02 2010-05-02 19:36:13.000 122 33211.19 276.00 2390.81 36.02 2010-05-02 19:36:14.000 122 33211.19 276.02 2390.72 36.02 2010-05-02 19:36:15.000 122 33211.12 275.99 2390.80 36.02 2010-05-02 19:36:16.000 122 33211.12 276.04 2390.70 36.02 2010-05-02 19:36:17.000 122 33211.19 276.04 2390.72 36.02 2010-05-02 19:36:18.000 122 33211.10 276.06 2390.72 36.02 2010-05-02 19:36:19.000 122 33211.18 276.08 2390.80 36.02 2010-05-02 19:36:20.000 122 33211.13 276.06 2390.73 36.02 2010-05-02 19:36:21.000 122 33211.02 276.08 2390.68 36.02 2010-05-02 19:36:22.000 122 33211.09 276.04 2390.66 36.02 2010-05-02 19:36:23.000 122 33211.10 276.06 2390.75 36.02 2010-05-02 19:36:24.000 122 33210.98 276.04 2390.77 36.02 2010-05-02 19:36:25.000 122 33210.99 276.05 2390.74 36.02 2010-05-02 19:36:26.000 122 33211.02 276.00 2390.70 36.02 2010-05-02 19:36:27.000 122 33211.08 276.02 2390.73 36.02 2010-05-02 19:36:28.000 122 33210.87 276.04 2390.70 36.02 2010-05-02 19:36:29.000 122 33211.00 276.01 2390.78 36.02 2010-05-02 19:36:30.000 122 33210.87 276.02 2390.78 36.02 2010-05-02 19:36:31.000 122 33210.89 276.01 2390.72 36.02 2010-05-02 19:36:32.000 122 33210.82 276.00 2390.70 36.02 2010-05-02 19:36:33.000 122 33210.87 276.02 2390.67 36.02 2010-05-02 19:36:34.000 122 33210.84 276.07 2390.65 36.02 2010-05-02 19:36:35.000 122 33210.77 276.01 2390.70 36.02 2010-05-02 19:36:36.000 122 33210.75 276.02 2390.68 36.02 2010-05-02 19:36:37.000 122 33210.79 276.03 2390.70 36.02 2010-05-02 19:36:38.000 122 33210.74 276.06 2390.68 36.02 2010-05-02 19:36:39.000 122 33210.69 276.07 2390.70 36.02 2010-05-02 19:36:40.000 122 33210.72 276.07 2390.70 36.02 2010-05-02 19:36:41.000 122 33210.71 276.07 2390.71 36.02 2010-05-02 19:36:42.000 122 33210.68 276.05 2390.71 36.02 2010-05-02 19:36:43.000 122 33210.74 276.02 2390.64 36.02 2010-05-02 19:36:44.000 122 33210.71 276.07 2390.72 36.02 2010-05-02 19:36:45.000 122 33210.75 276.05 2390.69 36.02 2010-05-02 19:36:46.000 122 33210.70 276.08 2390.68 36.02 2010-05-02 19:36:47.000 122 33210.65 276.06 2390.64 36.02 2010-05-02 19:36:48.000 122 33210.64 276.03 2390.69 36.02 2010-05-02 19:36:49.000 122 33210.63 276.04 2390.72 36.02 2010-05-02 19:36:50.000 122 33210.59 276.07 2390.63 36.02 2010-05-02 19:36:51.000 122 33210.65 276.16 2390.75 36.02 2010-05-02 19:36:52.000 122 33210.53 276.14 2390.68 36.02 2010-05-02 19:36:53.000 122 33210.62 276.14 2390.68 36.02 2010-05-02 19:36:54.000 122 33210.47 276.08 2390.63 36.02 2010-05-02 19:36:55.000 122 33210.49 276.08 2390.66 36.02 2010-05-02 19:36:56.000 122 33210.45 276.04 2390.65 36.02 2010-05-02 19:36:57.000 122 33210.52 276.03 2390.69 36.02 2010-05-02 19:36:58.000 122 33210.41 276.01 2390.62 36.02 2010-05-02 19:36:59.000 122 33210.39 276.00 2390.65 36.02 2010-05-02 19:37:00.000 122 33210.34 276.03 2390.66 36.02 2010-05-02 19:37:01.000 122 33210.35 276.01 2390.75 36.02 2010-05-02 19:37:02.000 122 33210.42 276.02 2390.69 36.02 2010-05-02 19:37:03.000 122 33210.34 276.01 2390.68 36.02 2010-05-02 19:37:04.000 122 33210.28 275.96 2390.60 36.02 2010-05-02 19:37:05.000 122 33210.34 275.95 2390.69 36.02 2010-05-02 19:37:06.000 122 33210.22 275.94 2390.60 36.02 2010-05-02 19:37:07.000 122 33210.33 275.92 2390.66 36.02 2010-05-02 19:37:08.000 122 33210.34 275.91 2390.69 36.02 2010-05-02 19:37:09.000 122 33210.37 275.92 2390.62 36.02 2010-05-02 19:37:10.000 122 33210.17 275.95 2390.60 36.02 2010-05-02 19:37:11.000 122 33210.34 275.85 2390.64 36.02 2010-05-02 19:37:12.000 122 33210.25 275.85 2390.60 36.02 2010-05-02 19:37:13.000 122 33210.27 275.84 2390.64 36.02 2010-05-02 19:37:14.000 122 33210.14 275.89 2390.59 36.02 2010-05-02 19:37:15.000 122 33210.16 275.82 2390.68 36.02 2010-05-02 19:37:16.000 122 33210.13 275.82 2390.62 36.02 2010-05-02 19:37:17.000 122 33210.23 275.80 2390.59 36.02 2010-05-02 19:37:18.000 122 33210.13 275.81 2390.66 36.02 2010-05-02 19:37:19.000 122 33210.14 275.81 2390.70 36.02 2010-05-02 19:37:20.000 122 33210.12 275.77 2390.59 36.02 2010-05-02 19:37:21.000 122 33210.08 275.80 2390.62 36.02 2010-05-02 19:37:22.000 122 33210.07 275.78 2390.62 36.02 2010-05-02 19:37:23.000 122 33210.21 275.76 2390.59 36.02 2010-05-02 19:37:24.000 122 33210.07 275.75 2390.56 36.02 2010-05-02 19:37:25.000 122 33210.06 275.81 2390.60 36.02 2010-05-02 19:37:26.000 122 33210.02 275.75 2390.54 36.02 2010-05-02 19:37:27.000 122 33210.06 275.74 2390.57 36.02 2010-05-02 19:37:28.000 122 33209.98 275.76 2390.50 36.02 2010-05-02 19:37:29.000 122 33210.00 275.72 2390.51 36.02 2010-05-02 19:37:30.000 122 33210.00 275.73 2390.56 36.02 2010-05-02 19:37:31.000 122 33209.94 275.72 2390.54 36.02 2010-05-02 19:37:32.000 122 33209.95 275.73 2390.45 36.02 2010-05-02 19:37:33.000 122 33209.92 275.72 2390.51 36.02 2010-05-02 19:37:34.000 122 33209.95 275.72 2390.48 36.02 2010-05-02 19:37:35.000 122 33209.79 275.71 2390.46 36.02 2010-05-02 19:37:36.000 122 33209.85 275.71 2390.45 36.02 2010-05-02 19:37:37.000 122 33209.82 275.66 2390.51 36.02 2010-05-02 19:37:38.000 122 33209.81 275.66 2390.45 36.02 2010-05-02 19:37:39.000 122 33209.75 275.68 2390.40 36.02 2010-05-02 19:37:40.000 122 33209.73 275.67 2390.46 36.02 2010-05-02 19:37:41.000 122 33209.85 275.63 2390.40 36.02 2010-05-02 19:37:42.000 122 33209.70 275.64 2390.35 36.02 2010-05-02 19:37:43.000 122 33209.70 275.60 2390.50 36.02 2010-05-02 19:37:44.000 122 33209.76 275.61 2390.41 36.02 2010-05-02 19:37:45.000 122 33209.61 275.55 2390.41 36.02 2010-05-02 19:37:46.000 122 33209.66 275.56 2390.48 36.02 2010-05-02 19:37:47.000 122 33209.67 275.59 2390.41 36.02 2010-05-02 19:37:48.000 122 33209.67 275.57 2390.41 36.02 2010-05-02 19:37:49.000 122 33209.56 275.62 2390.36 36.02 2010-05-02 19:37:50.000 122 33209.58 275.55 2390.35 36.02 2010-05-02 19:37:51.000 122 33209.61 275.54 2390.38 36.02 2010-05-02 19:37:52.000 122 33209.59 275.55 2390.37 36.02 2010-05-02 19:37:53.000 122 33209.56 275.56 2390.47 36.02 2010-05-02 19:37:54.000 122 33209.55 275.57 2390.38 36.02 2010-05-02 19:37:55.000 122 33209.56 275.55 2390.41 36.02 2010-05-02 19:37:56.000 122 33209.58 275.54 2390.42 36.02 2010-05-02 19:37:57.000 122 33209.47 275.55 2390.37 36.02 2010-05-02 19:37:58.000 122 33209.50 275.56 2390.32 36.02 2010-05-02 19:37:59.000 122 33209.48 275.50 2390.34 36.02 2010-05-02 19:38:00.000 122 33209.47 275.52 2390.35 36.02 2010-05-02 19:38:01.000 122 33209.32 275.50 2390.44 36.02 2010-05-02 19:38:02.000 122 33209.34 275.49 2390.36 36.02 2010-05-02 19:38:03.000 122 33209.32 275.49 2390.33 36.02 2010-05-02 19:38:04.000 122 33209.33 275.48 2390.41 36.02 2010-05-02 19:38:05.000 122 33209.28 275.47 2390.41 36.02 2010-05-02 19:38:06.000 122 33209.23 275.44 2390.37 36.02 2010-05-02 19:38:07.000 122 33209.16 275.42 2390.36 36.02 2010-05-02 19:38:08.000 122 33209.25 275.42 2390.42 36.02 2010-05-02 19:38:09.000 122 33209.23 275.43 2390.29 36.02 2010-05-02 19:38:10.000 122 33209.13 275.41 2390.40 36.02 2010-05-02 19:38:11.000 122 33209.08 275.38 2390.33 36.02 2010-05-02 19:38:12.000 122 33209.17 275.39 2390.32 36.02 2010-05-02 19:38:13.000 122 33209.03 275.38 2390.32 36.02 2010-05-02 19:38:14.000 122 33209.13 275.38 2390.38 36.02 2010-05-02 19:38:15.000 122 33209.05 275.36 2390.43 36.02 2010-05-02 19:38:16.000 122 33209.01 275.36 2390.34 36.02 2010-05-02 19:38:17.000 122 33209.01 275.38 2390.41 36.02 2010-05-02 19:38:18.000 122 33208.93 275.35 2390.40 36.02 2010-05-02 19:38:19.000 122 33208.95 275.36 2390.41 36.02 2010-05-02 19:38:20.000 122 33209.07 275.33 2390.36 36.02 2010-05-02 19:38:21.000 122 33209.05 275.33 2390.44 36.02 2010-05-02 19:38:22.000 122 33208.92 275.34 2390.44 36.02 2010-05-02 19:38:23.000 122 33208.88 275.35 2390.39 36.02 2010-05-02 19:38:24.000 122 33208.92 275.29 2390.35 36.02 2010-05-02 19:38:25.000 122 33208.90 275.30 2390.38 36.02 2010-05-02 19:38:26.000 122 33208.94 275.30 2390.31 36.02 2010-05-02 19:38:27.000 122 33208.90 275.27 2390.38 36.02 2010-05-02 19:38:28.000 122 33208.85 275.27 2390.34 36.02 2010-05-02 19:38:29.000 122 33208.94 275.30 2390.31 36.02 2010-05-02 19:38:30.000 122 33208.82 275.29 2390.22 36.02 2010-05-02 19:38:31.000 122 33208.89 275.29 2390.33 36.02 2010-05-02 19:38:32.000 122 33208.76 275.29 2390.35 36.02 2010-05-02 19:38:33.000 122 33208.82 275.26 2390.29 36.02 2010-05-02 19:38:34.000 122 33208.69 275.26 2390.26 36.02 2010-05-02 19:38:35.000 122 33208.89 275.23 2390.39 36.02 2010-05-02 19:38:36.000 122 33208.67 275.23 2390.38 36.02 2010-05-02 19:38:37.000 122 33208.77 275.22 2390.34 36.02 2010-05-02 19:38:38.000 122 33208.70 275.24 2390.26 36.02 2010-05-02 19:38:39.000 122 33208.73 275.21 2390.25 36.02 2010-05-02 19:38:40.000 122 33208.60 275.26 2390.33 36.02 2010-05-02 19:38:41.000 122 33208.70 275.17 2390.32 36.02 2010-05-02 19:38:42.000 122 33208.66 275.19 2390.34 36.02 2010-05-02 19:38:43.000 122 33208.58 275.20 2390.31 36.02 2010-05-02 19:38:44.000 122 33208.61 275.18 2390.26 36.02 2010-05-02 19:38:45.000 122 33208.52 275.20 2390.32 36.02 2010-05-02 19:38:46.000 122 33208.61 275.15 2390.27 36.02 2010-05-02 19:38:47.000 122 33208.46 275.13 2390.28 36.02 2010-05-02 19:38:48.000 122 33208.46 275.12 2390.30 36.02 2010-05-02 19:38:49.000 122 33208.38 275.15 2390.33 36.02 2010-05-02 19:38:50.000 122 33208.40 275.11 2390.31 36.02 2010-05-02 19:38:51.000 122 33208.35 275.13 2390.28 36.02 2010-05-02 19:38:52.000 122 33208.38 275.11 2390.23 36.02 2010-05-02 19:38:53.000 122 33208.37 275.08 2390.33 36.02 2010-05-02 19:38:54.000 122 33208.38 275.07 2390.29 36.02 2010-05-02 19:38:55.000 122 33208.40 275.00 2390.32 36.02 2010-05-02 19:38:56.000 122 33208.50 275.02 2390.28 36.02 2010-05-02 19:38:57.000 122 33208.43 275.04 2390.26 36.02 2010-05-02 19:38:58.000 122 33208.36 275.00 2390.24 36.02 2010-05-02 19:38:59.000 122 33208.42 274.97 2390.34 36.02 2010-05-02 19:39:00.000 122 33208.41 274.90 2390.29 36.02 2010-05-02 19:39:01.000 122 33208.57 274.96 2390.21 36.02 2010-05-02 19:39:02.000 122 33208.42 274.96 2390.25 36.02 2010-05-02 19:39:03.000 122 33208.36 274.90 2390.20 36.02 2010-05-02 19:39:04.000 122 33208.55 274.95 2390.19 36.02 2010-05-02 19:39:05.000 122 33208.45 274.90 2390.26 36.02 2010-05-02 19:39:06.000 122 33208.52 274.88 2390.18 36.02 2010-05-02 19:39:07.000 122 33208.52 274.88 2390.16 36.02 2010-05-02 19:39:08.000 122 33208.60 274.83 2390.15 36.02 2010-05-02 19:39:09.000 122 33208.48 274.83 2390.26 36.02 2010-05-02 19:39:10.000 122 33208.54 274.82 2390.08 36.02 2010-05-02 19:39:11.000 122 33208.65 274.76 2390.08 36.02 2010-05-02 19:39:12.000 122 33208.60 274.77 2390.01 36.02 2010-05-02 19:39:13.000 122 33208.65 274.76 2390.01 36.02 2010-05-02 19:39:14.000 122 33208.66 274.71 2390.13 36.02 2010-05-02 19:39:15.000 122 33208.61 274.73 2390.07 36.02 2010-05-02 19:39:16.000 122 33208.80 274.74 2389.98 36.02 2010-05-02 19:39:17.000 122 33208.70 274.68 2390.10 36.02 2010-05-02 19:39:18.000 122 33208.68 274.65 2389.98 36.02 2010-05-02 19:39:19.000 122 33208.73 274.64 2390.02 36.02 2010-05-02 19:39:20.000 122 33208.80 274.60 2389.88 36.02 2010-05-02 19:39:21.000 122 33208.68 274.60 2389.94 36.02 2010-05-02 19:39:22.000 122 33208.69 274.60 2389.97 36.02 2010-05-02 19:39:23.000 122 33208.76 274.55 2389.97 36.02 2010-05-02 19:39:24.000 122 33208.80 274.55 2389.87 36.02 2010-05-02 19:39:25.000 122 33208.71 274.51 2389.86 36.02 2010-05-02 19:39:26.000 122 33208.77 274.56 2389.92 36.02 2010-05-02 19:39:27.000 122 33208.77 274.54 2389.85 36.02 2010-05-02 19:39:28.000 122 33208.70 274.48 2389.95 36.02 2010-05-02 19:39:29.000 122 33208.78 274.55 2389.85 36.02 2010-05-02 19:39:30.000 122 33208.71 274.54 2389.84 36.02 2010-05-02 19:39:31.000 122 33208.74 274.50 2389.85 36.02 2010-05-02 19:39:32.000 122 33208.73 274.51 2389.87 36.02 2010-05-02 19:39:33.000 122 33208.69 274.45 2389.79 36.02 2010-05-02 19:39:34.000 122 33208.67 274.48 2389.84 36.02 2010-05-02 19:39:35.000 122 33208.80 274.47 2389.76 36.02 2010-05-02 19:39:36.000 122 33208.68 274.44 2389.81 36.02 2010-05-02 19:39:37.000 122 33208.68 274.40 2389.73 36.02 2010-05-02 19:39:38.000 122 33208.66 274.39 2389.90 36.02 2010-05-02 19:39:39.000 122 33208.74 274.38 2389.74 36.02 2010-05-02 19:39:40.000 122 33208.57 274.39 2389.82 36.02 2010-05-02 19:39:41.000 122 33208.66 274.37 2389.73 36.02 2010-05-02 19:39:42.000 122 33208.68 274.32 2389.75 36.02 2010-05-02 19:39:43.000 122 33208.70 274.32 2389.73 36.02 2010-05-02 19:39:44.000 122 33208.71 274.34 2389.73 36.02 2010-05-02 19:39:45.000 122 33208.58 274.34 2389.84 36.02 2010-05-02 19:39:46.000 122 33208.63 274.35 2389.75 36.02 2010-05-02 19:39:47.000 122 33208.64 274.31 2389.71 36.02 2010-05-02 19:39:48.000 122 33208.71 274.32 2389.72 36.02 2010-05-02 19:39:49.000 122 33208.60 274.28 2389.71 36.02 2010-05-02 19:39:50.000 122 33208.62 274.26 2389.72 36.02 2010-05-02 19:39:51.000 122 33208.65 274.27 2389.64 36.02 2010-05-02 19:39:52.000 122 33208.65 274.22 2389.63 36.02 2010-05-02 19:39:53.000 122 33208.58 274.22 2389.72 36.02 2010-05-02 19:39:54.000 122 33208.53 274.25 2389.66 36.02 2010-05-02 19:39:55.000 122 33208.62 274.23 2389.69 36.02 2010-05-02 19:39:56.000 122 33208.64 274.25 2389.69 36.02 2010-05-02 19:39:57.000 122 33208.68 274.25 2389.60 36.02 2010-05-02 19:39:58.000 122 33208.67 274.25 2389.57 36.02 2010-05-02 19:39:59.000 122 33208.70 274.28 2389.66 36.02 2010-05-02 19:40:00.000 122 33208.62 274.24 2389.70 36.02 2010-05-02 19:40:01.000 122 33208.75 274.19 2389.64 36.02 2010-05-02 19:40:02.000 122 33208.75 274.22 2389.69 36.02 2010-05-02 19:40:03.000 122 33208.78 274.17 2389.66 36.02 2010-05-02 19:40:04.000 122 33208.64 274.13 2389.51 36.02 2010-05-02 19:40:05.000 122 33208.77 274.17 2389.61 36.02 2010-05-02 19:40:06.000 122 33208.65 274.15 2389.69 36.02 2010-05-02 19:40:07.000 122 33208.64 274.16 2389.69 36.02 2010-05-02 19:40:08.000 122 33208.64 274.14 2389.50 36.02 2010-05-02 19:40:09.000 122 33208.66 274.11 2389.53 36.02 2010-05-02 19:40:10.000 122 33208.61 274.10 2389.59 36.02 2010-05-02 19:40:11.000 122 33208.73 274.06 2389.56 36.02 2010-05-02 19:40:12.000 122 33208.67 274.05 2389.46 36.02 2010-05-02 19:40:13.000 122 33208.69 274.02 2389.46 36.02 2010-05-02 19:40:14.000 122 33208.65 274.00 2389.57 36.02 2010-05-02 19:40:15.000 122 33208.69 273.97 2389.55 36.02 2010-05-02 19:40:16.000 122 33208.61 273.94 2389.54 36.02 2010-05-02 19:40:17.000 122 33208.70 273.93 2389.58 36.02 2010-05-02 19:40:18.000 122 33208.63 273.90 2389.44 36.02 2010-05-02 19:40:19.000 122 33208.70 273.89 2389.44 36.02 2010-05-02 19:40:20.000 122 33208.73 273.90 2389.49 36.02 2010-05-02 19:40:21.000 122 33208.73 273.87 2389.51 36.02 2010-05-02 19:40:22.000 122 33208.77 273.87 2389.52 36.02 2010-05-02 19:40:23.000 122 33208.68 273.84 2389.47 36.02 2010-05-02 19:40:24.000 122 33208.84 273.84 2389.45 36.02 2010-05-02 19:40:25.000 122 33208.85 273.82 2389.43 36.02 2010-05-02 19:40:26.000 122 33208.85 273.82 2389.47 36.02 2010-05-02 19:40:27.000 122 33208.90 273.82 2389.55 36.02 2010-05-02 19:40:28.000 122 33208.84 273.76 2389.39 36.02 2010-05-02 19:40:29.000 122 33208.94 273.74 2389.50 36.02 2010-05-02 19:40:30.000 122 33208.80 273.79 2389.44 36.02 2010-05-02 19:40:31.000 122 33208.89 273.79 2389.44 36.02 2010-05-02 19:40:32.000 122 33208.88 273.82 2389.44 36.02 2010-05-02 19:40:33.000 122 33208.95 273.77 2389.41 36.02 2010-05-02 19:40:34.000 122 33208.93 273.77 2389.39 36.02 2010-05-02 19:40:35.000 122 33208.90 273.73 2389.35 36.02 2010-05-02 19:40:36.000 122 33208.86 273.69 2389.37 36.02 2010-05-02 19:40:37.000 122 33208.82 273.65 2389.36 36.02 2010-05-02 19:40:38.000 122 33208.89 273.71 2389.31 36.02 2010-05-02 19:40:39.000 122 33208.94 273.68 2389.38 36.02 2010-05-02 19:40:40.000 122 33208.96 273.67 2389.36 36.02 2010-05-02 19:40:41.000 122 33209.01 273.69 2389.30 36.02 2010-05-02 19:40:42.000 122 33208.97 273.64 2389.28 36.02 2010-05-02 19:40:43.000 122 33209.01 273.65 2389.36 36.02 2010-05-02 19:40:44.000 122 33208.94 273.67 2389.28 36.02 2010-05-02 19:40:45.000 122 33208.98 273.65 2389.22 36.02 2010-05-02 19:40:46.000 122 33208.80 273.65 2389.32 36.02 2010-05-02 19:40:47.000 122 33208.94 273.62 2389.34 36.02 2010-05-02 19:40:48.000 122 33208.96 273.63 2389.28 36.02 2010-05-02 19:40:49.000 122 33208.90 273.63 2389.31 36.02 2010-05-02 19:40:50.000 122 33208.90 273.66 2389.31 36.02 2010-05-02 19:40:51.000 122 33208.95 273.64 2389.29 36.02 2010-05-02 19:40:52.000 122 33208.91 273.62 2389.20 36.02 2010-05-02 19:40:53.000 122 33208.96 273.59 2389.29 36.02 2010-05-02 19:40:54.000 122 33208.94 273.64 2389.23 36.02 2010-05-02 19:40:55.000 122 33208.96 273.63 2389.26 36.02 2010-05-02 19:40:56.000 122 33208.93 273.61 2389.23 36.02 2010-05-02 19:40:57.000 122 33209.01 273.57 2389.33 36.02 2010-05-02 19:40:58.000 122 33208.99 273.57 2389.16 36.02 2010-05-02 19:40:59.000 122 33209.09 273.59 2389.25 36.02 2010-05-02 19:41:00.000 122 33209.02 273.57 2389.28 36.02 2010-05-02 19:41:01.000 122 33209.04 273.55 2389.22 36.02 2010-05-02 19:41:02.000 122 33208.95 273.59 2389.26 36.02 2010-05-02 19:41:03.000 122 33208.93 273.55 2389.37 36.02 2010-05-02 19:41:04.000 122 33208.94 273.54 2389.14 36.02 2010-05-02 19:41:05.000 122 33209.00 273.51 2389.28 36.02 2010-05-02 19:41:06.000 122 33208.93 273.54 2389.23 36.02 2010-05-02 19:41:07.000 122 33208.88 273.53 2389.20 36.02 2010-05-02 19:41:08.000 122 33208.91 273.53 2389.18 36.02 2010-05-02 19:41:09.000 122 33208.85 273.56 2389.28 36.02 2010-05-02 19:41:10.000 122 33208.84 273.56 2389.26 36.02 2010-05-02 19:41:11.000 122 33208.79 273.53 2389.20 36.02 2010-05-02 19:41:12.000 122 33208.77 273.52 2389.21 36.02 2010-05-02 19:41:13.000 122 33208.80 273.51 2389.24 36.02 2010-05-02 19:41:14.000 122 33208.84 273.53 2389.22 36.02 2010-05-02 19:41:15.000 122 33208.79 273.50 2389.23 36.02 2010-05-02 19:41:16.000 122 33208.65 273.51 2389.13 36.02 2010-05-02 19:41:17.000 122 33208.79 273.54 2389.14 36.02 2010-05-02 19:41:18.000 122 33208.67 273.53 2389.24 36.02 2010-05-02 19:41:19.000 122 33208.69 273.54 2389.18 36.02 2010-05-02 19:41:20.000 122 33208.69 273.56 2389.18 36.02 2010-05-02 19:41:21.000 122 33208.60 273.55 2389.23 36.02 2010-05-02 19:41:22.000 122 33208.52 273.53 2389.17 36.02 2010-05-02 19:41:23.000 122 33208.58 273.53 2389.23 36.02 2010-05-02 19:41:24.000 122 33208.55 273.55 2389.29 36.02 2010-05-02 19:41:25.000 122 33208.55 273.54 2389.31 36.02 2010-05-02 19:41:26.000 122 33208.47 273.51 2389.22 36.02 2010-05-02 19:41:27.000 122 33208.46 273.52 2389.30 36.02 2010-05-02 19:41:28.000 122 33208.39 273.55 2389.23 36.02 2010-05-02 19:41:29.000 122 33208.45 273.55 2389.27 36.02 2010-05-02 19:41:30.000 122 33208.36 273.52 2389.24 36.02 2010-05-02 19:41:31.000 122 33208.38 273.54 2389.20 36.02 2010-05-02 19:41:32.000 122 33208.39 273.52 2389.26 36.02 2010-05-02 19:41:33.000 122 33208.31 273.54 2389.24 36.02 2010-05-02 19:41:34.000 122 33208.42 273.51 2389.29 36.02 2010-05-02 19:41:35.000 122 33208.24 273.49 2389.24 36.02 2010-05-02 19:41:36.000 122 33208.42 273.53 2389.33 36.02 2010-05-02 19:41:37.000 122 33208.32 273.53 2389.28 36.02 2010-05-02 19:41:38.000 122 33208.24 273.51 2389.33 36.02 2010-05-02 19:41:39.000 122 33208.26 273.51 2389.33 36.02 2010-05-02 19:41:40.000 122 33208.21 273.46 2389.32 36.02 2010-05-02 19:41:41.000 122 33208.20 273.48 2389.33 36.02 2010-05-02 19:41:42.000 122 33208.21 273.50 2389.29 36.02 2010-05-02 19:41:43.000 122 33208.25 273.46 2389.25 36.02 2010-05-02 19:41:44.000 122 33208.21 273.50 2389.33 36.02 2010-05-02 19:41:45.000 122 33208.20 273.46 2389.30 36.02 2010-05-02 19:41:46.000 122 33208.26 273.49 2389.35 36.02 2010-05-02 19:41:47.000 122 33208.16 273.48 2389.33 36.02 2010-05-02 19:41:48.000 122 33208.11 273.42 2389.36 36.02 2010-05-02 19:41:49.000 122 33208.02 273.41 2389.30 36.02 2010-05-02 19:41:50.000 122 33208.07 273.40 2389.33 36.02 2010-05-02 19:41:51.000 122 33208.00 273.39 2389.31 36.02 2010-05-02 19:41:52.000 122 33208.02 273.37 2389.24 36.02 2010-05-02 19:41:53.000 122 33208.10 273.45 2389.35 36.02 2010-05-02 19:41:54.000 122 33207.90 273.44 2389.29 36.02 2010-05-02 19:41:55.000 122 33207.98 273.42 2389.29 36.02 2010-05-02 19:41:56.000 122 33207.95 273.37 2389.38 36.02 2010-05-02 19:41:57.000 122 33207.93 273.44 2389.34 36.02 2010-05-02 19:41:58.000 122 33208.03 273.40 2389.30 36.02 2010-05-02 19:41:59.000 122 33207.91 273.45 2389.32 36.02 2010-05-02 19:42:00.000 122 33208.02 273.40 2389.27 36.02 2010-05-02 19:42:01.000 122 33207.92 273.39 2389.29 36.02 2010-05-02 19:42:02.000 122 33207.90 273.39 2389.36 36.02 2010-05-02 19:42:03.000 122 33207.92 273.37 2389.38 36.02 2010-05-02 19:42:04.000 122 33207.83 273.32 2389.44 36.02 2010-05-02 19:42:05.000 122 33207.86 273.34 2389.36 36.02 2010-05-02 19:42:06.000 122 33207.92 273.36 2389.39 36.02 2010-05-02 19:42:07.000 122 33207.77 273.35 2389.38 36.02 2010-05-02 19:42:08.000 122 33207.85 273.38 2389.42 36.02 2010-05-02 19:42:09.000 122 33207.76 273.28 2389.41 36.02 2010-05-02 19:42:10.000 122 33207.62 273.32 2389.33 36.02 2010-05-02 19:42:11.000 122 33207.79 273.29 2389.34 36.02 2010-05-02 19:42:12.000 122 33207.84 273.28 2389.38 36.02 2010-05-02 19:42:13.000 122 33207.79 273.30 2389.43 36.02 2010-05-02 19:42:14.000 122 33207.74 273.27 2389.44 36.02 2010-05-02 19:42:15.000 122 33207.71 273.28 2389.35 36.02 2010-05-02 19:42:16.000 122 33207.64 273.27 2389.35 36.02 2010-05-02 19:42:17.000 122 33207.71 273.27 2389.37 36.02 2010-05-02 19:42:18.000 122 33207.69 273.28 2389.34 36.02 2010-05-02 19:42:19.000 122 33207.74 273.26 2389.34 36.02 2010-05-02 19:42:20.000 122 33207.60 273.29 2389.34 36.02 2010-05-02 19:42:21.000 122 33207.58 273.24 2389.26 36.02 2010-05-02 19:42:22.000 122 33207.62 273.27 2389.38 36.02 2010-05-02 19:42:23.000 122 33207.55 273.25 2389.43 36.02 2010-05-02 19:42:24.000 122 33207.56 273.24 2389.36 36.02 2010-05-02 19:42:25.000 122 33207.56 273.24 2389.31 36.02 2010-05-02 19:42:26.000 122 33207.51 273.20 2389.29 36.02 2010-05-02 19:42:27.000 122 33207.50 273.24 2389.34 36.02 2010-05-02 19:42:28.000 122 33207.42 273.21 2389.39 36.02 2010-05-02 19:42:29.000 122 33207.53 273.27 2389.45 36.02 2010-05-02 19:42:30.000 122 33207.44 273.29 2389.28 36.02 2010-05-02 19:42:31.000 122 33207.40 273.30 2389.32 36.02 2010-05-02 19:42:32.000 122 33207.37 273.25 2389.41 36.02 2010-05-02 19:42:33.000 122 33207.34 273.21 2389.41 36.02 2010-05-02 19:42:34.000 122 33207.34 273.21 2389.36 36.02 2010-05-02 19:42:35.000 122 33207.15 273.19 2389.33 36.02 2010-05-02 19:42:36.000 122 33207.35 273.19 2389.44 36.02 2010-05-02 19:42:37.000 122 33207.29 273.24 2389.42 36.02 2010-05-02 19:42:38.000 122 33207.18 273.23 2389.42 36.02 2010-05-02 19:42:39.000 122 33207.17 273.20 2389.32 36.02 2010-05-02 19:42:40.000 122 33207.21 273.19 2389.36 36.02 2010-05-02 19:42:41.000 122 33207.13 273.21 2389.38 36.02 2010-05-02 19:42:42.000 122 33207.21 273.15 2389.38 36.02 2010-05-02 19:42:43.000 122 33207.18 273.13 2389.33 36.02 2010-05-02 19:42:44.000 122 33207.06 273.19 2389.36 36.02 2010-05-02 19:42:45.000 122 33207.06 273.15 2389.35 36.02 2010-05-02 19:42:46.000 122 33207.09 273.18 2389.49 36.02 2010-05-02 19:42:47.000 122 33206.97 273.16 2389.52 36.02 2010-05-02 19:42:48.000 122 33207.09 273.13 2389.42 36.02 2010-05-02 19:42:49.000 122 33207.02 273.16 2389.38 36.02 2010-05-02 19:42:50.000 122 33206.97 273.20 2389.37 36.02 2010-05-02 19:42:51.000 122 33206.93 273.16 2389.51 36.02 2010-05-02 19:42:52.000 122 33206.89 273.10 2389.51 36.02 2010-05-02 19:42:53.000 122 33206.84 273.14 2389.47 36.02 2010-05-02 19:42:54.000 122 33206.90 273.11 2389.39 36.02 2010-05-02 19:42:55.000 122 33206.81 273.10 2389.45 36.02 2010-05-02 19:42:56.000 122 33206.64 273.11 2389.42 36.02 2010-05-02 19:42:57.000 122 33206.71 273.03 2389.45 36.02 2010-05-02 19:42:58.000 122 33206.75 273.12 2389.45 36.02 2010-05-02 19:42:59.000 122 33206.56 273.09 2389.38 36.02 2010-05-02 19:43:00.000 122 33206.71 273.11 2389.34 36.02 2010-05-02 19:43:01.000 122 33206.61 273.08 2389.41 36.02 2010-05-02 19:43:02.000 122 33206.57 273.07 2389.42 36.02 2010-05-02 19:43:03.000 122 33206.54 273.10 2389.50 36.02 2010-05-02 19:43:04.000 122 33206.47 273.10 2389.42 36.02 2010-05-02 19:43:05.000 122 33206.34 273.07 2389.44 36.02 2010-05-02 19:43:06.000 122 33206.38 273.08 2389.47 36.02 2010-05-02 19:43:07.000 122 33206.31 273.05 2389.47 36.02 2010-05-02 19:43:08.000 122 33206.32 273.02 2389.43 36.02 2010-05-02 19:43:09.000 122 33206.31 273.00 2389.52 36.02 2010-05-02 19:43:10.000 122 33206.28 272.98 2389.57 36.02 2010-05-02 19:43:11.000 122 33206.21 273.01 2389.49 36.02 2010-05-02 19:43:12.000 122 33206.24 272.97 2389.46 36.02 2010-05-02 19:43:13.000 122 33206.21 273.00 2389.46 36.02 2010-05-02 19:43:14.000 122 33206.13 273.01 2389.51 36.02 2010-05-02 19:43:15.000 122 33206.10 272.97 2389.51 36.02 2010-05-02 19:43:16.000 122 33206.08 273.01 2389.54 36.02 2010-05-02 19:43:17.000 122 33206.13 272.95 2389.52 36.02 2010-05-02 19:43:18.000 122 33206.10 272.98 2389.47 36.02 2010-05-02 19:43:19.000 122 33206.05 272.96 2389.43 36.02 2010-05-02 19:43:20.000 122 33205.98 272.98 2389.48 36.02 2010-05-02 19:43:21.000 122 33205.99 272.96 2389.55 36.02 2010-05-02 19:43:22.000 122 33206.01 272.95 2389.55 36.02 2010-05-02 19:43:23.000 122 33205.87 272.89 2389.49 36.02 2010-05-02 19:43:24.000 122 33205.85 272.93 2389.59 36.02 2010-05-02 19:43:25.000 122 33205.86 272.92 2389.55 36.02 2010-05-02 19:43:26.000 122 33205.85 272.91 2389.48 36.02 2010-05-02 19:43:27.000 122 33205.87 272.94 2389.50 36.02 2010-05-02 19:43:28.000 122 33205.82 272.94 2389.51 36.02 2010-05-02 19:43:29.000 122 33205.81 272.92 2389.49 36.02 2010-05-02 19:43:30.000 122 33205.67 272.94 2389.49 36.02 2010-05-02 19:43:31.000 122 33205.81 272.92 2389.54 36.02 2010-05-02 19:43:32.000 122 33205.66 272.88 2389.58 36.02 2010-05-02 19:43:33.000 122 33205.59 272.82 2389.55 36.02 2010-05-02 19:43:34.000 122 33205.66 272.86 2389.45 36.02 2010-05-02 19:43:35.000 122 33205.54 272.85 2389.56 36.02 2010-05-02 19:43:36.000 122 33205.61 272.83 2389.56 36.02 2010-05-02 19:43:37.000 122 33205.50 272.80 2389.54 36.02 2010-05-02 19:43:38.000 122 33205.54 272.85 2389.50 36.02 2010-05-02 19:43:39.000 122 33205.39 272.85 2389.51 36.02 2010-05-02 19:43:40.000 122 33205.51 272.81 2389.50 36.02 2010-05-02 19:43:41.000 122 33205.33 272.81 2389.45 36.02 2010-05-02 19:43:42.000 122 33205.56 272.87 2389.63 36.02 2010-05-02 19:43:43.000 122 33205.51 272.81 2389.45 36.02 2010-05-02 19:43:44.000 122 33205.44 272.80 2389.55 36.02 2010-05-02 19:43:45.000 122 33205.38 272.87 2389.57 36.02 2010-05-02 19:43:46.000 122 33205.33 272.85 2389.55 36.02 2010-05-02 19:43:47.000 122 33205.33 272.74 2389.59 36.02 2010-05-02 19:43:48.000 122 33205.28 272.75 2389.62 36.02 2010-05-02 19:43:49.000 122 33205.17 272.74 2389.63 36.02 2010-05-02 19:43:50.000 122 33205.20 272.77 2389.55 36.02 2010-05-02 19:43:51.000 122 33205.14 272.80 2389.61 36.02 2010-05-02 19:43:52.000 122 33205.08 272.81 2389.59 36.02 2010-05-02 19:43:53.000 122 33205.06 272.79 2389.55 36.02 2010-05-02 19:43:54.000 122 33204.97 272.80 2389.53 36.02 2010-05-02 19:43:55.000 122 33204.94 272.80 2389.62 36.02 2010-05-02 19:43:56.000 122 33204.87 272.83 2389.55 36.02 2010-05-02 19:43:57.000 122 33204.79 272.82 2389.61 36.02 2010-05-02 19:43:58.000 122 33204.73 272.79 2389.60 36.02 2010-05-02 19:43:59.000 122 33204.85 272.81 2389.62 36.02 2010-05-02 19:44:00.000 122 33204.62 272.77 2389.63 36.02 2010-05-02 19:44:01.000 122 33204.66 272.78 2389.53 36.02 2010-05-02 19:44:02.000 122 33204.69 272.76 2389.62 36.02 2010-05-02 19:44:03.000 122 33204.64 272.80 2389.59 36.02 2010-05-02 19:44:04.000 122 33204.64 272.78 2389.54 36.03 2010-05-02 19:44:05.000 122 33204.57 272.79 2389.56 36.02 2010-05-02 19:44:06.000 122 33204.55 272.78 2389.65 36.02 2010-05-02 19:44:07.000 122 33204.54 272.75 2389.64 36.02 2010-05-02 19:44:08.000 122 33204.50 272.77 2389.60 36.03 2010-05-02 19:44:09.000 122 33204.43 272.75 2389.65 36.02 2010-05-02 19:44:10.000 122 33204.35 272.78 2389.60 36.02 2010-05-02 19:44:11.000 122 33204.40 272.76 2389.60 36.02 2010-05-02 19:44:12.000 122 33204.32 272.78 2389.61 36.02 2010-05-02 19:44:13.000 122 33204.36 272.74 2389.59 36.03 2010-05-02 19:44:14.000 122 33204.29 272.75 2389.54 36.02 2010-05-02 19:44:15.000 122 33204.28 272.75 2389.70 36.03 2010-05-02 19:44:16.000 122 33204.27 272.73 2389.63 36.02 2010-05-02 19:44:17.000 122 33204.29 272.74 2389.60 36.02 2010-05-02 19:44:18.000 122 33204.14 272.75 2389.56 36.03 2010-05-02 19:44:19.000 122 33204.21 272.72 2389.52 36.03 2010-05-02 19:44:20.000 122 33204.26 272.72 2389.64 36.02 2010-05-02 19:44:21.000 122 33204.23 272.72 2389.72 36.02 2010-05-02 19:44:22.000 122 33204.18 272.70 2389.60 36.02 2010-05-02 19:44:23.000 122 33204.10 272.72 2389.57 36.02 2010-05-02 19:44:24.000 122 33204.17 272.66 2389.62 36.02 2010-05-02 19:44:25.000 122 33204.15 272.67 2389.62 36.02 2010-05-02 19:44:26.000 122 33204.26 272.68 2389.75 36.03 2010-05-02 19:44:27.000 122 33204.19 272.62 2389.72 36.02 2010-05-02 19:44:28.000 122 33204.13 272.68 2389.64 36.02 2010-05-02 19:44:29.000 122 33204.10 272.66 2389.62 36.02 2010-05-02 19:44:30.000 122 33204.05 272.65 2389.62 36.02 2010-05-02 19:44:31.000 122 33204.10 272.64 2389.64 36.02 2010-05-02 19:44:32.000 122 33204.05 272.59 2389.65 36.02 2010-05-02 19:44:33.000 122 33204.07 272.61 2389.60 36.02 2010-05-02 19:44:34.000 122 33204.01 272.65 2389.60 36.02 2010-05-02 19:44:35.000 122 33203.99 272.65 2389.54 36.02 2010-05-02 19:44:36.000 122 33204.07 272.62 2389.55 36.03 2010-05-02 19:44:37.000 122 33204.02 272.60 2389.53 36.02 2010-05-02 19:44:38.000 122 33203.93 272.62 2389.50 36.02 2010-05-02 19:44:39.000 122 33203.91 272.67 2389.59 36.02 2010-05-02 19:44:40.000 122 33203.99 272.64 2389.56 36.03 2010-05-02 19:44:41.000 122 33203.77 272.65 2389.64 36.02 2010-05-02 19:44:42.000 122 33203.86 272.56 2389.61 36.02 2010-05-02 19:44:43.000 122 33203.80 272.60 2389.57 36.03 2010-05-02 19:44:44.000 122 33203.79 272.62 2389.60 36.02 2010-05-02 19:44:45.000 122 33203.74 272.59 2389.60 36.02 2010-05-02 19:44:46.000 122 33203.76 272.64 2389.65 36.03 2010-05-02 19:44:47.000 122 33203.69 272.60 2389.62 36.02 2010-05-02 19:44:48.000 122 33203.54 272.59 2389.59 36.02 2010-05-02 19:44:49.000 122 33203.63 272.58 2389.58 36.02 2010-05-02 19:44:50.000 122 33203.61 272.59 2389.61 36.02 2010-05-02 19:44:51.000 122 33203.58 272.62 2389.60 36.03 2010-05-02 19:44:52.000 122 33203.59 272.62 2389.58 36.03 2010-05-02 19:44:53.000 122 33203.49 272.57 2389.59 36.03 2010-05-02 19:44:54.000 122 33203.57 272.57 2389.69 36.02 2010-05-02 19:44:55.000 122 33203.42 272.55 2389.60 36.03 2010-05-02 19:44:56.000 122 33203.43 272.52 2389.61 36.03 2010-05-02 19:44:57.000 122 33203.47 272.54 2389.62 36.03 2010-05-02 19:44:58.000 122 33203.52 272.54 2389.57 36.03 2010-05-02 19:44:59.000 122 33203.29 272.54 2389.57 36.03 2010-05-02 19:45:00.000 122 33203.44 272.54 2389.62 36.03 2010-05-02 19:45:01.000 122 33203.36 272.50 2389.55 36.03 2010-05-02 19:45:02.000 122 33203.31 272.54 2389.57 36.03 2010-05-02 19:45:03.000 122 33203.20 272.52 2389.54 36.03 2010-05-02 19:45:04.000 122 33203.19 272.51 2389.63 36.03 2010-05-02 19:45:05.000 122 33203.20 272.55 2389.56 36.03 2010-05-02 19:45:06.000 122 33203.15 272.51 2389.54 36.03 2010-05-02 19:45:07.000 122 33203.16 272.52 2389.54 36.03 2010-05-02 19:45:08.000 122 33203.16 272.49 2389.57 36.03 2010-05-02 19:45:09.000 122 33203.15 272.47 2389.60 36.03 2010-05-02 19:45:10.000 122 33203.05 272.54 2389.56 36.03 2010-05-02 19:45:11.000 122 33203.14 272.49 2389.57 36.03 2010-05-02 19:45:12.000 122 33203.06 272.48 2389.60 36.03 2010-05-02 19:45:13.000 122 33203.14 272.48 2389.56 36.03 2010-05-02 19:45:14.000 122 33203.14 272.43 2389.58 36.03 2010-05-02 19:45:15.000 122 33203.11 272.49 2389.53 36.03 2010-05-02 19:45:16.000 122 33203.07 272.51 2389.61 36.03 2010-05-02 19:45:17.000 122 33203.13 272.48 2389.58 36.03 2010-05-02 19:45:18.000 122 33203.05 272.49 2389.47 36.03 2010-05-02 19:45:19.000 122 33203.11 272.49 2389.59 36.03 2010-05-02 19:45:20.000 122 33203.00 272.47 2389.52 36.03 2010-05-02 19:45:21.000 122 33203.08 272.42 2389.60 36.03 2010-05-02 19:45:22.000 122 33203.05 272.44 2389.58 36.03 2010-05-02 19:45:23.000 122 33202.97 272.44 2389.67 36.03 2010-05-02 19:45:24.000 122 33203.00 272.42 2389.54 36.03 2010-05-02 19:45:25.000 122 33202.96 272.44 2389.52 36.03 2010-05-02 19:45:26.000 122 33203.02 272.37 2389.57 36.03 2010-05-02 19:45:27.000 122 33203.00 272.41 2389.45 36.03 2010-05-02 19:45:28.000 122 33202.98 272.38 2389.52 36.03 2010-05-02 19:45:29.000 122 33203.00 272.33 2389.54 36.03 2010-05-02 19:45:30.000 122 33202.94 272.36 2389.51 36.03 2010-05-02 19:45:31.000 122 33202.96 272.38 2389.49 36.03 2010-05-02 19:45:32.000 122 33203.02 272.39 2389.50 36.03 2010-05-02 19:45:33.000 122 33203.07 272.41 2389.45 36.03 2010-05-02 19:45:34.000 122 33203.00 272.36 2389.53 36.03 2010-05-02 19:45:35.000 122 33202.96 272.39 2389.47 36.03 2010-05-02 19:45:36.000 122 33202.97 272.44 2389.42 36.03 2010-05-02 19:45:37.000 122 33202.95 272.40 2389.36 36.03 2010-05-02 19:45:38.000 122 33203.04 272.44 2389.52 36.03 2010-05-02 19:45:39.000 122 33202.95 272.43 2389.39 36.03 2010-05-02 19:45:40.000 122 33202.97 272.36 2389.48 36.03 2010-05-02 19:45:41.000 122 33202.94 272.37 2389.49 36.03 2010-05-02 19:45:42.000 122 33202.95 272.36 2389.42 36.03 2010-05-02 19:45:43.000 122 33202.87 272.34 2389.39 36.03 2010-05-02 19:45:44.000 122 33202.88 272.36 2389.42 36.03 2010-05-02 19:45:45.000 122 33202.96 272.38 2389.33 36.03 2010-05-02 19:45:46.000 122 33203.02 272.37 2389.37 36.03 2010-05-02 19:45:47.000 122 33202.94 272.33 2389.36 36.03 2010-05-02 19:45:48.000 122 33202.93 272.38 2389.39 36.03 2010-05-02 19:45:49.000 122 33202.75 272.35 2389.41 36.03 2010-05-02 19:45:50.000 122 33202.75 272.32 2389.42 36.03 2010-05-02 19:45:51.000 122 33202.75 272.35 2389.44 36.03 2010-05-02 19:45:52.000 122 33202.70 272.37 2389.41 36.03 2010-05-02 19:45:53.000 122 33202.81 272.30 2389.33 36.03 2010-05-02 19:45:54.000 122 33202.66 272.30 2389.41 36.03 2010-05-02 19:45:55.000 122 33202.69 272.30 2389.35 36.03 2010-05-02 19:45:56.000 122 33202.61 272.27 2389.37 36.03 2010-05-02 19:45:57.000 122 33202.61 272.33 2389.42 36.03 2010-05-02 19:45:58.000 122 33202.46 272.31 2389.37 36.03 2010-05-02 19:45:59.000 122 33202.62 272.34 2389.48 36.03 2010-05-02 19:46:00.000 122 33202.46 272.36 2389.43 36.03 2010-05-02 19:46:01.000 122 33202.57 272.33 2389.42 36.03 2010-05-02 19:46:02.000 122 33202.56 272.32 2389.42 36.03 2010-05-02 19:46:03.000 122 33202.52 272.28 2389.29 36.03 2010-05-02 19:46:04.000 122 33202.44 272.31 2389.53 36.03 2010-05-02 19:46:05.000 122 33202.53 272.27 2389.35 36.03 2010-05-02 19:46:06.000 122 33202.44 272.31 2389.39 36.03 2010-05-02 19:46:07.000 122 33202.44 272.30 2389.39 36.03 2010-05-02 19:46:08.000 122 33202.50 272.33 2389.41 36.03 2010-05-02 19:46:09.000 122 33202.52 272.31 2389.44 36.03 2010-05-02 19:46:10.000 122 33202.37 272.32 2389.36 36.03 2010-05-02 19:46:11.000 122 33202.42 272.25 2389.44 36.03 2010-05-02 19:46:12.000 122 33202.40 272.19 2389.47 36.03 2010-05-02 19:46:13.000 122 33202.33 272.21 2389.46 36.03 2010-05-02 19:46:14.000 122 33202.34 272.26 2389.44 36.03 2010-05-02 19:46:15.000 122 33202.37 272.22 2389.44 36.03 2010-05-02 19:46:16.000 122 33202.39 272.25 2389.42 36.03 2010-05-02 19:46:17.000 122 33202.30 272.24 2389.40 36.03 2010-05-02 19:46:18.000 122 33202.37 272.25 2389.39 36.03 2010-05-02 19:46:19.000 122 33202.30 272.25 2389.40 36.03 2010-05-02 19:46:20.000 122 33202.27 272.21 2389.42 36.03 2010-05-02 19:46:21.000 122 33202.30 272.20 2389.40 36.03 2010-05-02 19:46:22.000 122 33202.25 272.23 2389.41 36.03 2010-05-02 19:46:23.000 122 33202.14 272.19 2389.41 36.03 2010-05-02 19:46:24.000 122 33202.34 272.20 2389.36 36.03 2010-05-02 19:46:25.000 122 33202.29 272.20 2389.42 36.03 2010-05-02 19:46:26.000 122 33202.21 272.17 2389.38 36.03 2010-05-02 19:46:27.000 122 33202.29 272.21 2389.34 36.03 2010-05-02 19:46:28.000 122 33202.27 272.16 2389.38 36.03 2010-05-02 19:46:29.000 122 33202.36 272.20 2389.39 36.03 2010-05-02 19:46:30.000 122 33202.24 272.19 2389.42 36.03 2010-05-02 19:46:31.000 122 33202.14 272.16 2389.36 36.03 2010-05-02 19:46:32.000 122 33202.16 272.15 2389.35 36.03 2010-05-02 19:46:33.000 122 33202.08 272.15 2389.38 36.03 2010-05-02 19:46:34.000 122 33202.19 272.15 2389.35 36.03 2010-05-02 19:46:35.000 122 33202.02 272.17 2389.32 36.03 2010-05-02 19:46:36.000 122 33202.03 272.14 2389.38 36.03 2010-05-02 19:46:37.000 122 33202.06 272.13 2389.37 36.03 2010-05-02 19:46:38.000 122 33202.07 272.11 2389.30 36.03 2010-05-02 19:46:39.000 122 33202.02 272.10 2389.32 36.03 2010-05-02 19:46:40.000 122 33202.06 272.10 2389.30 36.03 2010-05-02 19:46:41.000 122 33202.07 272.12 2389.28 36.03 2010-05-02 19:46:42.000 122 33201.88 272.08 2389.29 36.03 2010-05-02 19:46:43.000 122 33201.96 272.03 2389.29 36.03 2010-05-02 19:46:44.000 122 33202.00 272.16 2389.35 36.03 2010-05-02 19:46:45.000 122 33201.91 272.11 2389.36 36.03 2010-05-02 19:46:46.000 122 33201.94 272.08 2389.28 36.03 2010-05-02 19:46:47.000 122 33201.82 272.07 2389.25 36.03 2010-05-02 19:46:48.000 122 33201.91 272.00 2389.37 36.03 2010-05-02 19:46:49.000 122 33201.87 271.98 2389.41 36.03 2010-05-02 19:46:50.000 122 33201.91 272.00 2389.28 36.03 2010-05-02 19:46:51.000 122 33201.86 271.94 2389.38 36.03 2010-05-02 19:46:52.000 122 33201.90 271.92 2389.29 36.03 2010-05-02 19:46:53.000 122 33201.93 271.94 2389.33 36.03 2010-05-02 19:46:54.000 122 33201.88 271.94 2389.32 36.03 2010-05-02 19:46:55.000 122 33201.81 271.91 2389.38 36.03 2010-05-02 19:46:56.000 122 33201.88 271.87 2389.34 36.03 2010-05-02 19:46:57.000 122 33201.88 271.87 2389.30 36.03 2010-05-02 19:46:58.000 122 33201.91 271.85 2389.28 36.03 2010-05-02 19:46:59.000 122 33201.78 271.84 2389.28 36.03 2010-05-02 19:47:00.000 122 33201.93 271.81 2389.29 36.03 2010-05-02 19:47:01.000 122 33201.91 271.78 2389.23 36.03 2010-05-02 19:47:02.000 122 33201.91 271.82 2389.30 36.03 2010-05-02 19:47:03.000 122 33201.89 271.81 2389.23 36.03 2010-05-02 19:47:04.000 122 33201.93 271.80 2389.27 36.03 2010-05-02 19:47:05.000 122 33201.93 271.78 2389.28 36.03 2010-05-02 19:47:06.000 122 33201.93 271.77 2389.16 36.03 2010-05-02 19:47:07.000 122 33201.87 271.77 2389.16 36.03 2010-05-02 19:47:08.000 122 33201.99 271.70 2389.23 36.03 2010-05-02 19:47:09.000 122 33201.97 271.72 2389.23 36.03 2010-05-02 19:47:10.000 122 33202.03 271.70 2389.20 36.03 2010-05-02 19:47:11.000 122 33202.02 271.75 2389.24 36.03 2010-05-02 19:47:12.000 122 33201.98 271.68 2389.16 36.03 2010-05-02 19:47:13.000 122 33202.06 271.65 2389.17 36.03 2010-05-02 19:47:14.000 122 33202.12 271.65 2389.13 36.02 2010-05-02 19:47:15.000 122 33202.04 271.64 2389.11 36.03 2010-05-02 19:47:16.000 122 33202.04 271.62 2389.12 36.03 2010-05-02 19:47:17.000 122 33202.02 271.65 2389.09 36.03 2010-05-02 19:47:18.000 122 33202.17 271.57 2389.15 36.03 2010-05-02 19:47:19.000 122 33202.17 271.56 2389.10 36.03 2010-05-02 19:47:20.000 122 33202.06 271.61 2389.07 36.03 2010-05-02 19:47:21.000 122 33202.14 271.57 2389.09 36.03 2010-05-02 19:47:22.000 122 33202.18 271.60 2389.07 36.03 2010-05-02 19:47:23.000 122 33202.06 271.57 2389.05 36.02 2010-05-02 19:47:24.000 122 33202.16 271.62 2389.05 36.03 2010-05-02 19:47:25.000 122 33202.08 271.59 2389.02 36.03 2010-05-02 19:47:26.000 122 33202.09 271.54 2389.09 36.03 2010-05-02 19:47:27.000 122 33202.22 271.55 2388.91 36.03 2010-05-02 19:47:28.000 122 33202.00 271.58 2389.02 36.02 2010-05-02 19:47:29.000 122 33202.25 271.55 2388.99 36.03 2010-05-02 19:47:30.000 122 33202.05 271.54 2389.07 36.03 2010-05-02 19:47:31.000 122 33202.13 271.56 2388.97 36.03 2010-05-02 19:47:32.000 122 33202.12 271.56 2388.91 36.03 2010-05-02 19:47:33.000 122 33202.16 271.55 2388.98 36.03 2010-05-02 19:47:34.000 122 33202.15 271.57 2388.98 36.03 2010-05-02 19:47:35.000 122 33202.11 271.53 2388.97 36.03 2010-05-02 19:47:36.000 122 33202.14 271.54 2388.88 36.03 2010-05-02 19:47:37.000 122 33202.15 271.55 2388.94 36.03 2010-05-02 19:47:38.000 122 33202.18 271.53 2388.93 36.03 2010-05-02 19:47:39.000 122 33202.17 271.50 2388.88 36.03 2010-05-02 19:47:40.000 122 33202.08 271.55 2388.88 36.03 2010-05-02 19:47:41.000 122 33202.18 271.50 2388.91 36.03 2010-05-02 19:47:42.000 122 33202.20 271.55 2388.92 36.03 2010-05-02 19:47:43.000 122 33202.16 271.55 2388.91 36.03 2010-05-02 19:47:44.000 122 33202.19 271.51 2388.83 36.03 2010-05-02 19:47:45.000 122 33202.14 271.49 2388.89 36.03 2010-05-02 19:47:46.000 122 33202.16 271.52 2388.88 36.03 2010-05-02 19:47:47.000 122 33202.17 271.52 2388.88 36.03 2010-05-02 19:47:48.000 122 33202.12 271.49 2388.90 36.03 2010-05-02 19:47:49.000 122 33202.12 271.44 2388.88 36.03 2010-05-02 19:47:50.000 122 33202.11 271.49 2388.93 36.03 2010-05-02 19:47:51.000 122 33202.18 271.46 2388.77 36.03 2010-05-02 19:47:52.000 122 33202.23 271.48 2388.86 36.03 2010-05-02 19:47:53.000 122 33202.18 271.48 2388.85 36.03 2010-05-02 19:47:54.000 122 33202.32 271.42 2388.91 36.03 2010-05-02 19:47:55.000 122 33202.11 271.42 2388.92 36.03 2010-05-02 19:47:56.000 122 33202.24 271.44 2388.91 36.03 2010-05-02 19:47:57.000 122 33202.15 271.46 2388.83 36.03 2010-05-02 19:47:58.000 122 33202.07 271.44 2388.88 36.03 2010-05-02 19:47:59.000 122 33202.25 271.41 2388.80 36.03 2010-05-02 19:48:00.000 122 33202.22 271.45 2388.80 36.03 2010-05-02 19:48:01.000 122 33202.18 271.43 2388.76 36.03 2010-05-02 19:48:02.000 122 33202.30 271.42 2388.84 36.03 2010-05-02 19:48:03.000 122 33202.21 271.40 2388.82 36.03 2010-05-02 19:48:04.000 122 33202.23 271.38 2388.86 36.03 2010-05-02 19:48:05.000 122 33202.27 271.35 2388.88 36.03 2010-05-02 19:48:06.000 122 33202.34 271.35 2388.86 36.03 2010-05-02 19:48:07.000 122 33202.18 271.33 2388.80 36.03 2010-05-02 19:48:08.000 122 33202.24 271.32 2388.83 36.03 2010-05-02 19:48:09.000 122 33202.16 271.35 2388.86 36.03 2010-05-02 19:48:10.000 122 33202.19 271.35 2388.79 36.03 2010-05-02 19:48:11.000 122 33202.25 271.33 2388.83 36.03 2010-05-02 19:48:12.000 122 33202.27 271.27 2388.80 36.03 2010-05-02 19:48:13.000 122 33202.19 271.26 2388.84 36.03 2010-05-02 19:48:14.000 122 33202.18 271.29 2388.82 36.03 2010-05-02 19:48:15.000 122 33202.19 271.28 2388.79 36.03 2010-05-02 19:48:16.000 122 33202.17 271.23 2388.77 36.03 2010-05-02 19:48:17.000 122 33202.28 271.27 2388.74 36.03 2010-05-02 19:48:18.000 122 33202.31 271.27 2388.77 36.03 2010-05-02 19:48:19.000 122 33202.21 271.27 2388.72 36.03 2010-05-02 19:48:20.000 122 33202.20 271.23 2388.83 36.03 2010-05-02 19:48:21.000 122 33202.21 271.23 2388.77 36.03 2010-05-02 19:48:22.000 122 33202.21 271.19 2388.82 36.02 2010-05-02 19:48:23.000 122 33202.16 271.21 2388.74 36.03 2010-05-02 19:48:24.000 122 33202.11 271.15 2388.74 36.03 2010-05-02 19:48:25.000 122 33202.12 271.14 2388.72 36.03 2010-05-02 19:48:26.000 122 33202.07 271.17 2388.77 36.03 2010-05-02 19:48:27.000 122 33202.14 271.12 2388.82 36.03 2010-05-02 19:48:28.000 122 33202.11 271.17 2388.70 36.03 2010-05-02 19:48:29.000 122 33202.17 271.19 2388.76 36.03 2010-05-02 19:48:30.000 122 33202.13 271.11 2388.76 36.03 2010-05-02 19:48:31.000 122 33202.02 271.09 2388.74 36.03 2010-05-02 19:48:32.000 122 33202.17 271.13 2388.71 36.03 2010-05-02 19:48:33.000 122 33202.08 271.10 2388.74 36.03 2010-05-02 19:48:34.000 122 33202.15 271.10 2388.87 36.03 2010-05-02 19:48:35.000 122 33202.08 271.13 2388.73 36.03 2010-05-02 19:48:36.000 122 33202.06 271.08 2388.76 36.03 2010-05-02 19:48:37.000 122 33202.04 271.07 2388.73 36.03 2010-05-02 19:48:38.000 122 33202.04 271.08 2388.77 36.03 2010-05-02 19:48:39.000 122 33202.00 271.03 2388.68 36.03 2010-05-02 19:48:40.000 122 33201.99 271.06 2388.76 36.03 2010-05-02 19:48:41.000 122 33201.90 271.08 2388.67 36.03 2010-05-02 19:48:42.000 122 33201.90 271.08 2388.73 36.03 2010-05-02 19:48:43.000 122 33202.00 271.06 2388.73 36.03 2010-05-02 19:48:44.000 122 33201.97 271.00 2388.70 36.03 2010-05-02 19:48:45.000 122 33201.95 271.02 2388.79 36.03 2010-05-02 19:48:46.000 122 33202.07 270.95 2388.64 36.03 2010-05-02 19:48:47.000 122 33201.88 271.00 2388.69 36.03 2010-05-02 19:48:48.000 122 33201.88 271.00 2388.68 36.03 2010-05-02 19:48:49.000 122 33201.91 270.97 2388.70 36.03 2010-05-02 19:48:50.000 122 33201.96 270.96 2388.74 36.03 2010-05-02 19:48:51.000 122 33201.84 270.96 2388.77 36.03 2010-05-02 19:48:52.000 122 33201.79 270.92 2388.62 36.03 2010-05-02 19:48:53.000 122 33201.94 270.92 2388.64 36.03 2010-05-02 19:48:54.000 122 33201.90 270.89 2388.69 36.03 2010-05-02 19:48:55.000 122 33201.81 270.87 2388.70 36.03 2010-05-02 19:48:56.000 122 33201.79 270.89 2388.67 36.03 2010-05-02 19:48:57.000 122 33201.81 270.86 2388.73 36.03 2010-05-02 19:48:58.000 122 33201.82 270.82 2388.57 36.03 2010-05-02 19:48:59.000 122 33201.90 270.80 2388.68 36.03 2010-05-02 19:49:00.000 122 33201.77 270.84 2388.72 36.03 2010-05-02 19:49:01.000 122 33201.78 270.81 2388.67 36.03 2010-05-02 19:49:02.000 122 33201.80 270.81 2388.66 36.03 2010-05-02 19:49:03.000 122 33201.74 270.72 2388.72 36.03 2010-05-02 19:49:04.000 122 33201.68 270.73 2388.64 36.03 2010-05-02 19:49:05.000 122 33201.70 270.75 2388.67 36.03 2010-05-02 19:49:06.000 122 33201.64 270.69 2388.67 36.03 2010-05-02 19:49:07.000 122 33201.69 270.64 2388.61 36.03 2010-05-02 19:49:08.000 122 33201.66 270.65 2388.64 36.03 2010-05-02 19:49:09.000 122 33201.68 270.64 2388.70 36.03 2010-05-02 19:49:10.000 122 33201.66 270.64 2388.59 36.03 2010-05-02 19:49:11.000 122 33201.65 270.64 2388.62 36.03 2010-05-02 19:49:12.000 122 33201.56 270.62 2388.73 36.03 2010-05-02 19:49:13.000 122 33201.53 270.59 2388.67 36.03 2010-05-02 19:49:14.000 122 33201.44 270.55 2388.64 36.03 2010-05-02 19:49:15.000 122 33201.54 270.57 2388.54 36.03 2010-05-02 19:49:16.000 122 33201.62 270.55 2388.59 36.03 2010-05-02 19:49:17.000 122 33201.62 270.55 2388.59 36.03 2010-05-02 19:49:18.000 122 33201.50 270.53 2388.51 36.03 2010-05-02 19:49:19.000 122 33201.48 270.51 2388.50 36.03 2010-05-02 19:49:20.000 122 33201.59 270.51 2388.62 36.03 2010-05-02 19:49:21.000 122 33201.56 270.52 2388.61 36.03 2010-05-02 19:49:22.000 122 33201.58 270.45 2388.61 36.03 2010-05-02 19:49:23.000 122 33201.46 270.44 2388.59 36.03 2010-05-02 19:49:24.000 122 33201.44 270.43 2388.69 36.03 2010-05-02 19:49:25.000 122 33201.52 270.45 2388.66 36.03 2010-05-02 19:49:26.000 122 33201.56 270.41 2388.64 36.03 2010-05-02 19:49:27.000 122 33201.53 270.44 2388.57 36.03 2010-05-02 19:49:28.000 122 33201.53 270.43 2388.58 36.03 2010-05-02 19:49:29.000 122 33201.57 270.38 2388.59 36.03 2010-05-02 19:49:30.000 122 33201.47 270.39 2388.55 36.03 2010-05-02 19:49:31.000 122 33201.47 270.38 2388.55 36.03 2010-05-02 19:49:32.000 122 33201.45 270.32 2388.60 36.03 2010-05-02 19:49:33.000 122 33201.47 270.32 2388.70 36.03 2010-05-02 19:49:34.000 122 33201.47 270.30 2388.50 36.03 2010-05-02 19:49:35.000 122 33201.51 270.30 2388.55 36.03 2010-05-02 19:49:36.000 122 33201.40 270.30 2388.59 36.03 2010-05-02 19:49:37.000 122 33201.44 270.32 2388.55 36.03 2010-05-02 19:49:38.000 122 33201.46 270.38 2388.56 36.03 2010-05-02 19:49:39.000 122 33201.39 270.27 2388.66 36.03 2010-05-02 19:49:40.000 122 33201.40 270.24 2388.62 36.03 2010-05-02 19:49:41.000 122 33201.27 270.22 2388.53 36.03 2010-05-02 19:49:42.000 122 33201.40 270.22 2388.54 36.03 2010-05-02 19:49:43.000 122 33201.40 270.20 2388.59 36.03 2010-05-02 19:49:44.000 122 33201.37 270.19 2388.63 36.03 2010-05-02 19:49:45.000 122 33201.35 270.20 2388.60 36.03 2010-05-02 19:49:46.000 122 33201.36 270.19 2388.51 36.03 2010-05-02 19:49:47.000 122 33201.42 270.17 2388.61 36.03 2010-05-02 19:49:48.000 122 33201.26 270.13 2388.54 36.03 2010-05-02 19:49:49.000 122 33201.32 270.11 2388.58 36.03 2010-05-02 19:49:50.000 122 33201.34 270.14 2388.61 36.03 2010-05-02 19:49:51.000 122 33201.31 270.10 2388.53 36.03 2010-05-02 19:49:52.000 122 33201.28 270.07 2388.61 36.03 2010-05-02 19:49:53.000 122 33201.24 270.08 2388.61 36.03 2010-05-02 19:49:54.000 122 33201.34 270.02 2388.55 36.03 2010-05-02 19:49:55.000 122 33201.31 270.04 2388.52 36.03 2010-05-02 19:49:56.000 122 33201.32 269.98 2388.54 36.03 2010-05-02 19:49:57.000 122 33201.34 270.00 2388.67 36.03 2010-05-02 19:49:58.000 122 33201.26 269.96 2388.60 36.03 2010-05-02 19:49:59.000 122 33201.29 269.98 2388.46 36.03 2010-05-02 19:50:00.000 122 33201.38 269.93 2388.60 36.03 2010-05-02 19:50:01.000 122 33201.22 269.90 2388.53 36.03 2010-05-02 19:50:02.000 122 33201.31 269.96 2388.56 36.03 2010-05-02 19:50:03.000 122 33201.25 269.90 2388.55 36.03 2010-05-02 19:50:04.000 122 33201.22 269.94 2388.47 36.03 2010-05-02 19:50:05.000 122 33201.25 269.87 2388.57 36.03 2010-05-02 19:50:06.000 122 33201.25 269.83 2388.52 36.03 2010-05-02 19:50:07.000 122 33201.24 269.80 2388.50 36.03 2010-05-02 19:50:08.000 122 33201.24 269.80 2388.49 36.03 2010-05-02 19:50:09.000 122 33201.21 269.79 2388.42 36.03 2010-05-02 19:50:10.000 122 33201.24 269.82 2388.48 36.03 2010-05-02 19:50:11.000 122 33201.25 269.79 2388.52 36.03 2010-05-02 19:50:12.000 122 33201.35 269.80 2388.42 36.03 2010-05-02 19:50:13.000 122 33201.28 269.74 2388.45 36.03 2010-05-02 19:50:14.000 122 33201.26 269.74 2388.45 36.03 2010-05-02 19:50:15.000 122 33201.15 269.71 2388.46 36.03 2010-05-02 19:50:16.000 122 33201.16 269.69 2388.44 36.03 2010-05-02 19:50:17.000 122 33201.14 269.71 2388.45 36.03 2010-05-02 19:50:18.000 122 33201.25 269.69 2388.36 36.03 2010-05-02 19:50:19.000 122 33201.12 269.71 2388.35 36.03 2010-05-02 19:50:20.000 122 33201.14 269.67 2388.42 36.03 2010-05-02 19:50:21.000 122 33201.19 269.62 2388.42 36.03 2010-05-02 19:50:22.000 122 33201.21 269.65 2388.46 36.03 2010-05-02 19:50:23.000 122 33201.21 269.63 2388.38 36.03 2010-05-02 19:50:24.000 122 33201.22 269.65 2388.58 36.03 2010-05-02 19:50:25.000 122 33201.21 269.61 2388.49 36.03 2010-05-02 19:50:26.000 122 33201.28 269.66 2388.45 36.03 2010-05-02 19:50:27.000 122 33201.24 269.63 2388.46 36.03 2010-05-02 19:50:28.000 122 33201.21 269.60 2388.42 36.03 2010-05-02 19:50:29.000 122 33201.33 269.56 2388.45 36.03 2010-05-02 19:50:30.000 122 33201.21 269.56 2388.46 36.03 2010-05-02 19:50:31.000 122 33201.20 269.51 2388.42 36.03 2010-05-02 19:50:32.000 122 33201.24 269.53 2388.41 36.03 2010-05-02 19:50:33.000 122 33201.21 269.54 2388.39 36.03 2010-05-02 19:50:34.000 122 33201.17 269.51 2388.39 36.03 2010-05-02 19:50:35.000 122 33201.07 269.54 2388.43 36.03 2010-05-02 19:50:36.000 122 33201.22 269.49 2388.37 36.03 2010-05-02 19:50:37.000 122 33201.13 269.48 2388.33 36.03 2010-05-02 19:50:38.000 122 33201.20 269.48 2388.46 36.03 2010-05-02 19:50:39.000 122 33201.18 269.46 2388.45 36.03 2010-05-02 19:50:40.000 122 33201.20 269.44 2388.31 36.03 2010-05-02 19:50:41.000 122 33201.18 269.39 2388.46 36.03 2010-05-02 19:50:42.000 122 33201.06 269.44 2388.52 36.03 2010-05-02 19:50:43.000 122 33201.07 269.40 2388.51 36.03 2010-05-02 19:50:44.000 122 33201.08 269.40 2388.40 36.03 2010-05-02 19:50:45.000 122 33201.01 269.35 2388.37 36.03 2010-05-02 19:50:46.000 122 33201.08 269.38 2388.32 36.03 2010-05-02 19:50:47.000 122 33201.02 269.32 2388.43 36.03 2010-05-02 19:50:48.000 122 33201.00 269.37 2388.42 36.03 2010-05-02 19:50:49.000 122 33201.03 269.35 2388.37 36.03 2010-05-02 19:50:50.000 122 33200.98 269.31 2388.39 36.03 2010-05-02 19:50:51.000 122 33201.00 269.29 2388.48 36.03 2010-05-02 19:50:52.000 122 33200.93 269.29 2388.43 36.03 2010-05-02 19:50:53.000 122 33201.00 269.30 2388.43 36.03 2010-05-02 19:50:54.000 122 33201.00 269.28 2388.39 36.03 2010-05-02 19:50:55.000 122 33201.05 269.26 2388.39 36.03 2010-05-02 19:50:56.000 122 33200.94 269.24 2388.39 36.03 2010-05-02 19:50:57.000 122 33201.01 269.21 2388.36 36.03 2010-05-02 19:50:58.000 122 33201.01 269.23 2388.46 36.03 2010-05-02 19:50:59.000 122 33200.97 269.17 2388.42 36.03 2010-05-02 19:51:00.000 122 33200.97 269.18 2388.38 36.03 2010-05-02 19:51:01.000 122 33200.95 269.14 2388.36 36.03 2010-05-02 19:51:02.000 122 33200.99 269.19 2388.35 36.03 2010-05-02 19:51:03.000 122 33200.98 269.15 2388.38 36.03 2010-05-02 19:51:04.000 122 33201.00 269.09 2388.34 36.03 2010-05-02 19:51:05.000 122 33201.01 269.15 2388.41 36.03 2010-05-02 19:51:06.000 122 33200.91 269.08 2388.32 36.03 2010-05-02 19:51:07.000 122 33200.91 269.06 2388.33 36.03 2010-05-02 19:51:08.000 122 33201.01 269.05 2388.42 36.03 2010-05-02 19:51:09.000 122 33201.04 269.02 2388.44 36.03 2010-05-02 19:51:10.000 122 33200.95 269.03 2388.32 36.03 2010-05-02 19:51:11.000 122 33201.06 268.98 2388.43 36.03 2010-05-02 19:51:12.000 122 33201.06 268.97 2388.34 36.03 2010-05-02 19:51:13.000 122 33201.10 268.94 2388.26 36.03 2010-05-02 19:51:14.000 122 33201.09 268.95 2388.29 36.03 2010-05-02 19:51:15.000 122 33201.10 268.92 2388.38 36.03 2010-05-02 19:51:16.000 122 33201.13 268.92 2388.33 36.03 2010-05-02 19:51:17.000 122 33201.09 268.87 2388.28 36.03 2010-05-02 19:51:18.000 122 33201.12 268.86 2388.33 36.03 2010-05-02 19:51:19.000 122 33201.13 268.89 2388.28 36.03 2010-05-02 19:51:20.000 122 33201.14 268.83 2388.32 36.03 2010-05-02 19:51:21.000 122 33201.19 268.79 2388.21 36.03 2010-05-02 19:51:22.000 122 33201.22 268.81 2388.31 36.03 2010-05-02 19:51:23.000 122 33201.21 268.82 2388.28 36.03 2010-05-02 19:51:24.000 122 33201.12 268.80 2388.26 36.03 2010-05-02 19:51:25.000 122 33201.14 268.76 2388.24 36.03 2010-05-02 19:51:26.000 122 33201.22 268.75 2388.24 36.03 2010-05-02 19:51:27.000 122 33201.17 268.74 2388.27 36.03 2010-05-02 19:51:28.000 122 33201.28 268.74 2388.19 36.03 2010-05-02 19:51:29.000 122 33201.16 268.75 2388.28 36.03 2010-05-02 19:51:30.000 122 33201.12 268.70 2388.33 36.03 2010-05-02 19:51:31.000 122 33201.12 268.69 2388.27 36.03 2010-05-02 19:51:32.000 122 33201.26 268.62 2388.20 36.03 2010-05-02 19:51:33.000 122 33201.20 268.61 2388.32 36.03 2010-05-02 19:51:34.000 122 33201.22 268.64 2388.23 36.03 2010-05-02 19:51:35.000 122 33201.20 268.63 2388.24 36.03 2010-05-02 19:51:36.000 122 33201.25 268.57 2388.15 36.03 2010-05-02 19:51:37.000 122 33201.17 268.60 2388.17 36.03 2010-05-02 19:51:38.000 122 33201.27 268.50 2388.18 36.03 2010-05-02 19:51:39.000 122 33201.19 268.58 2388.24 36.03 2010-05-02 19:51:40.000 122 33201.27 268.56 2388.17 36.03 2010-05-02 19:51:41.000 122 33201.26 268.54 2388.26 36.03 2010-05-02 19:51:42.000 122 33201.22 268.50 2388.13 36.03 2010-05-02 19:51:43.000 122 33201.20 268.48 2388.17 36.03 2010-05-02 19:51:44.000 122 33201.18 268.47 2388.14 36.03 2010-05-02 19:51:45.000 122 33201.20 268.45 2388.11 36.03 2010-05-02 19:51:46.000 122 33201.26 268.45 2388.16 36.03 2010-05-02 19:51:47.000 122 33201.18 268.44 2388.11 36.03 2010-05-02 19:51:48.000 122 33201.21 268.41 2388.19 36.03 2010-05-02 19:51:49.000 122 33201.10 268.38 2388.19 36.03 2010-05-02 19:51:50.000 122 33201.19 268.39 2388.18 36.03 2010-05-02 19:51:51.000 122 33201.21 268.34 2388.20 36.03 2010-05-02 19:51:52.000 122 33201.17 268.34 2388.08 36.03 2010-05-02 19:51:53.000 122 33201.10 268.37 2388.18 36.03 2010-05-02 19:51:54.000 122 33201.16 268.30 2388.14 36.03 2010-05-02 19:51:55.000 122 33201.09 268.29 2388.10 36.03 2010-05-02 19:51:56.000 122 33201.14 268.28 2388.11 36.03 2010-05-02 19:51:57.000 122 33201.07 268.25 2388.08 36.03 2010-05-02 19:51:58.000 122 33201.09 268.25 2388.07 36.03 2010-05-02 19:51:59.000 122 33201.03 268.25 2388.08 36.03 2010-05-02 19:52:00.000 122 33201.14 268.19 2388.18 36.03 2010-05-02 19:52:01.000 122 33201.05 268.24 2388.16 36.03 2010-05-02 19:52:02.000 122 33201.09 268.23 2388.17 36.03 2010-05-02 19:52:03.000 122 33201.13 268.20 2388.08 36.03 2010-05-02 19:52:04.000 122 33201.10 268.14 2388.10 36.03 2010-05-02 19:52:05.000 122 33201.18 268.16 2388.01 36.03 2010-05-02 19:52:06.000 122 33201.16 268.15 2388.07 36.03 2010-05-02 19:52:07.000 122 33201.13 268.11 2388.11 36.03 2010-05-02 19:52:08.000 122 33201.16 268.09 2388.03 36.03 2010-05-02 19:52:09.000 122 33201.13 268.07 2388.08 36.03 2010-05-02 19:52:10.000 122 33201.13 268.09 2388.07 36.03 2010-05-02 19:52:11.000 122 33201.20 267.97 2388.12 36.03 2010-05-02 19:52:12.000 122 33201.18 267.98 2388.08 36.03 2010-05-02 19:52:13.000 122 33201.18 267.96 2388.03 36.03 2010-05-02 19:52:14.000 122 33201.14 268.01 2388.09 36.03 2010-05-02 19:52:15.000 122 33201.17 267.97 2388.08 36.03 2010-05-02 19:52:16.000 122 33201.22 267.96 2388.11 36.03 2010-05-02 19:52:17.000 122 33201.22 267.93 2388.01 36.03 2010-05-02 19:52:18.000 122 33201.09 267.89 2388.15 36.03 2010-05-02 19:52:19.000 122 33201.17 267.86 2388.09 36.03 2010-05-02 19:52:20.000 122 33201.18 267.87 2388.01 36.03 2010-05-02 19:52:21.000 122 33201.25 267.84 2388.11 36.03 2010-05-02 19:52:22.000 122 33201.21 267.83 2388.03 36.03 2010-05-02 19:52:23.000 122 33201.20 267.80 2388.05 36.03 2010-05-02 19:52:24.000 122 33201.24 267.75 2388.01 36.03 2010-05-02 19:52:25.000 122 33201.24 267.74 2387.94 36.03 2010-05-02 19:52:26.000 122 33201.25 267.70 2388.04 36.03 2010-05-02 19:52:27.000 122 33201.27 267.69 2387.99 36.03 2010-05-02 19:52:28.000 122 33201.28 267.74 2388.06 36.03 2010-05-02 19:52:29.000 122 33201.35 267.69 2387.99 36.03 2010-05-02 19:52:30.000 122 33201.41 267.67 2388.03 36.03 2010-05-02 19:52:31.000 122 33201.38 267.70 2387.98 36.03 2010-05-02 19:52:32.000 122 33201.26 267.62 2387.94 36.03 2010-05-02 19:52:33.000 122 33201.49 267.69 2388.08 36.03 2010-05-02 19:52:34.000 122 33201.40 267.67 2388.01 36.03 2010-05-02 19:52:35.000 122 33201.31 267.61 2388.05 36.03 2010-05-02 19:52:36.000 122 33201.37 267.60 2387.95 36.03 2010-05-02 19:52:37.000 122 33201.29 267.58 2387.95 36.03 2010-05-02 19:52:38.000 122 33201.40 267.60 2387.99 36.03 2010-05-02 19:52:39.000 122 33201.47 267.56 2387.95 36.03 2010-05-02 19:52:40.000 122 33201.36 267.55 2387.86 36.03 2010-05-02 19:52:41.000 122 33201.51 267.55 2387.97 36.03 2010-05-02 19:52:42.000 122 33201.47 267.57 2387.87 36.03 2010-05-02 19:52:43.000 122 33201.50 267.51 2387.79 36.03 2010-05-02 19:52:44.000 122 33201.50 267.55 2387.90 36.03 2010-05-02 19:52:45.000 122 33201.51 267.52 2387.89 36.03 2010-05-02 19:52:46.000 122 33201.54 267.48 2387.95 36.03 2010-05-02 19:52:47.000 122 33201.37 267.47 2387.83 36.03 2010-05-02 19:52:48.000 122 33201.50 267.43 2387.85 36.03 2010-05-02 19:52:49.000 122 33201.49 267.44 2387.85 36.03 2010-05-02 19:52:50.000 122 33201.53 267.40 2387.96 36.03 2010-05-02 19:52:51.000 122 33201.53 267.39 2387.87 36.03 2010-05-02 19:52:52.000 122 33201.50 267.41 2387.84 36.03 2010-05-02 19:52:53.000 122 33201.56 267.39 2387.90 36.03 2010-05-02 19:52:54.000 122 33201.55 267.36 2387.86 36.03 2010-05-02 19:52:55.000 122 33201.48 267.35 2387.86 36.03 2010-05-02 19:52:56.000 122 33201.60 267.30 2387.86 36.03 2010-05-02 19:52:57.000 122 33201.62 267.29 2387.86 36.03 2010-05-02 19:52:58.000 122 33201.59 267.31 2387.84 36.03 2010-05-02 19:52:59.000 122 33201.54 267.23 2387.81 36.03 2010-05-02 19:53:00.000 122 33201.71 267.28 2387.86 36.03 2010-05-02 19:53:01.000 122 33201.68 267.29 2387.83 36.03 2010-05-02 19:53:02.000 122 33201.61 267.30 2387.81 36.03 2010-05-02 19:53:03.000 122 33201.63 267.25 2387.87 36.03 2010-05-02 19:53:04.000 122 33201.63 267.29 2387.84 36.03 2010-05-02 19:53:05.000 122 33201.65 267.27 2387.82 36.03 2010-05-02 19:53:06.000 122 33201.66 267.27 2387.85 36.03 2010-05-02 19:53:07.000 122 33201.74 267.22 2387.79 36.03 2010-05-02 19:53:08.000 122 33201.71 267.20 2387.76 36.03 2010-05-02 19:53:09.000 122 33201.74 267.20 2387.83 36.03 2010-05-02 19:53:10.000 122 33201.71 267.14 2387.94 36.03 2010-05-02 19:53:11.000 122 33201.72 267.20 2387.84 36.03 2010-05-02 19:53:12.000 122 33201.78 267.22 2387.84 36.03 2010-05-02 19:53:13.000 122 33201.70 267.16 2387.82 36.03 2010-05-02 19:53:14.000 122 33201.69 267.14 2387.81 36.03 2010-05-02 19:53:15.000 122 33201.66 267.12 2387.80 36.03 2010-05-02 19:53:16.000 122 33201.74 267.18 2387.83 36.03 2010-05-02 19:53:17.000 122 33201.75 267.14 2387.86 36.03 2010-05-02 19:53:18.000 122 33201.73 267.15 2387.75 36.03 2010-05-02 19:53:19.000 122 33201.69 267.14 2387.83 36.03 2010-05-02 19:53:20.000 122 33201.67 267.11 2387.84 36.03 2010-05-02 19:53:21.000 122 33201.68 267.14 2387.88 36.03 2010-05-02 19:53:22.000 122 33201.66 267.15 2387.84 36.03 2010-05-02 19:53:23.000 122 33201.72 267.13 2387.77 36.03 2010-05-02 19:53:24.000 122 33201.75 267.09 2387.78 36.03 2010-05-02 19:53:25.000 122 33201.77 267.10 2387.81 36.03 2010-05-02 19:53:26.000 122 33201.75 267.11 2387.74 36.03 2010-05-02 19:53:27.000 122 33201.83 267.09 2387.78 36.03 2010-05-02 19:53:28.000 122 33201.80 267.11 2387.71 36.03 2010-05-02 19:53:29.000 122 33201.81 267.08 2387.77 36.03 2010-05-02 19:53:30.000 122 33201.86 267.12 2387.78 36.03 2010-05-02 19:53:31.000 122 33201.90 267.08 2387.73 36.03 2010-05-02 19:53:32.000 122 33201.84 267.06 2387.78 36.03 2010-05-02 19:53:33.000 122 33201.94 267.08 2387.84 36.03 2010-05-02 19:53:34.000 122 33201.92 267.11 2387.80 36.03 2010-05-02 19:53:35.000 122 33201.85 267.11 2387.77 36.03 2010-05-02 19:53:36.000 122 33201.82 267.12 2387.85 36.03 2010-05-02 19:53:37.000 122 33201.93 267.12 2387.76 36.03 2010-05-02 19:53:38.000 122 33201.97 267.08 2387.84 36.03 2010-05-02 19:53:39.000 122 33201.98 267.00 2387.74 36.03 2010-05-02 19:53:40.000 122 33201.98 267.08 2387.83 36.03 2010-05-02 19:53:41.000 122 33201.99 267.04 2387.76 36.03 2010-05-02 19:53:42.000 122 33202.03 267.03 2387.77 36.03 2010-05-02 19:53:43.000 122 33202.02 267.06 2387.84 36.03 2010-05-02 19:53:44.000 122 33202.04 266.99 2387.81 36.03 2010-05-02 19:53:45.000 122 33202.03 267.00 2387.82 36.03 2010-05-02 19:53:46.000 122 33202.07 266.99 2387.82 36.03 2010-05-02 19:53:47.000 122 33202.11 266.96 2387.78 36.03 2010-05-02 19:53:48.000 122 33202.25 266.95 2387.82 36.03 2010-05-02 19:53:49.000 122 33202.10 266.93 2387.74 36.03 2010-05-02 19:53:50.000 122 33202.13 266.93 2387.77 36.03 2010-05-02 19:53:51.000 122 33202.27 266.98 2387.84 36.03 2010-05-02 19:53:52.000 122 33202.24 266.93 2387.77 36.03 2010-05-02 19:53:53.000 122 33202.21 266.88 2387.76 36.03 2010-05-02 19:53:54.000 122 33202.25 266.89 2387.84 36.03 2010-05-02 19:53:55.000 122 33202.27 266.90 2387.72 36.03 2010-05-02 19:53:56.000 122 33202.32 266.84 2387.76 36.03 2010-05-02 19:53:57.000 122 33202.37 266.89 2387.70 36.03 2010-05-02 19:53:58.000 122 33202.34 266.87 2387.72 36.03 2010-05-02 19:53:59.000 122 33202.42 266.89 2387.72 36.03 2010-05-02 19:54:00.000 122 33202.46 266.94 2387.71 36.03 2010-05-02 19:54:01.000 122 33202.44 266.90 2387.78 36.03 2010-05-02 19:54:02.000 122 33202.48 266.87 2387.70 36.03 2010-05-02 19:54:03.000 122 33202.44 266.85 2387.70 36.03 2010-05-02 19:54:04.000 122 33202.48 266.87 2387.79 36.03 2010-05-02 19:54:05.000 122 33202.46 266.84 2387.55 36.03 2010-05-02 19:54:06.000 122 33202.56 266.88 2387.71 36.03 2010-05-02 19:54:07.000 122 33202.65 266.87 2387.72 36.03 2010-05-02 19:54:08.000 122 33202.59 266.87 2387.68 36.03 2010-05-02 19:54:09.000 122 33202.52 266.89 2387.83 36.03 2010-05-02 19:54:10.000 122 33202.52 266.88 2387.72 36.03 2010-05-02 19:54:11.000 122 33202.47 266.93 2387.70 36.03 2010-05-02 19:54:12.000 122 33202.46 266.87 2387.76 36.03 2010-05-02 19:54:13.000 122 33202.53 266.89 2387.73 36.03 2010-05-02 19:54:14.000 122 33202.50 266.88 2387.76 36.03 2010-05-02 19:54:15.000 122 33202.53 266.84 2387.76 36.03 2010-05-02 19:54:16.000 122 33202.56 266.87 2387.75 36.03 2010-05-02 19:54:17.000 122 33202.55 266.86 2387.83 36.03 2010-05-02 19:54:18.000 122 33202.62 266.85 2387.72 36.03 2010-05-02 19:54:19.000 122 33202.52 266.87 2387.73 36.03 2010-05-02 19:54:20.000 122 33202.55 266.88 2387.72 36.03 2010-05-02 19:54:21.000 122 33202.65 266.83 2387.71 36.03 2010-05-02 19:54:22.000 122 33202.68 266.78 2387.75 36.03 2010-05-02 19:54:23.000 122 33202.63 266.79 2387.74 36.03 2010-05-02 19:54:24.000 122 33202.60 266.82 2387.72 36.03 2010-05-02 19:54:25.000 122 33202.52 266.77 2387.74 36.03 2010-05-02 19:54:26.000 122 33202.58 266.76 2387.68 36.03 2010-05-02 19:54:27.000 122 33202.66 266.73 2387.72 36.03 2010-05-02 19:54:28.000 122 33202.69 266.73 2387.73 36.03 2010-05-02 19:54:29.000 122 33202.75 266.74 2387.70 36.03 2010-05-02 19:54:30.000 122 33202.65 266.74 2387.77 36.03 2010-05-02 19:54:31.000 122 33202.71 266.73 2387.75 36.03 2010-05-02 19:54:32.000 122 33202.69 266.75 2387.71 36.03 2010-05-02 19:54:33.000 122 33202.77 266.69 2387.72 36.03 2010-05-02 19:54:34.000 122 33202.83 266.71 2387.74 36.03 2010-05-02 19:54:35.000 122 33202.69 266.69 2387.76 36.03 2010-05-02 19:54:36.000 122 33202.80 266.64 2387.74 36.03 2010-05-02 19:54:37.000 122 33202.86 266.73 2387.78 36.03 2010-05-02 19:54:38.000 122 33202.86 266.72 2387.75 36.03 2010-05-02 19:54:39.000 122 33202.78 266.69 2387.79 36.03 2010-05-02 19:54:40.000 122 33202.83 266.67 2387.77 36.03 2010-05-02 19:54:41.000 122 33202.92 266.69 2387.76 36.03 2010-05-02 19:54:42.000 122 33202.87 266.68 2387.77 36.03 2010-05-02 19:54:43.000 122 33202.92 266.68 2387.66 36.03 2010-05-02 19:54:44.000 122 33202.84 266.67 2387.67 36.03 2010-05-02 19:54:45.000 122 33202.92 266.62 2387.63 36.03 2010-05-02 19:54:46.000 122 33203.05 266.63 2387.70 36.03 2010-05-02 19:54:47.000 122 33202.87 266.60 2387.82 36.03 2010-05-02 19:54:48.000 122 33202.93 266.63 2387.76 36.03 2010-05-02 19:54:49.000 122 33203.02 266.61 2387.77 36.03 2010-05-02 19:54:50.000 122 33202.98 266.58 2387.74 36.03 2010-05-02 19:54:51.000 122 33203.04 266.58 2387.80 36.03 2010-05-02 19:54:52.000 122 33203.11 266.58 2387.74 36.03 2010-05-02 19:54:53.000 122 33202.97 266.56 2387.74 36.03 2010-05-02 19:54:54.000 122 33203.07 266.59 2387.72 36.03 2010-05-02 19:54:55.000 122 33203.11 266.57 2387.86 36.03 2010-05-02 19:54:56.000 122 33203.11 266.52 2387.78 36.03 2010-05-02 19:54:57.000 122 33203.14 266.53 2387.72 36.03 2010-05-02 19:54:58.000 122 33203.09 266.55 2387.70 36.03 2010-05-02 19:54:59.000 122 33203.02 266.53 2387.69 36.03 2010-05-02 19:55:00.000 122 33203.21 266.53 2387.76 36.03 2010-05-02 19:55:01.000 122 33203.10 266.52 2387.77 36.03 2010-05-02 19:55:02.000 122 33203.02 266.50 2387.74 36.03 2010-05-02 19:55:03.000 122 33203.14 266.52 2387.76 36.03 2010-05-02 19:55:04.000 122 33203.17 266.49 2387.70 36.03 2010-05-02 19:55:05.000 122 33203.20 266.49 2387.84 36.03 2010-05-02 19:55:06.000 122 33203.27 266.51 2387.80 36.03 2010-05-02 19:55:07.000 122 33203.30 266.52 2387.72 36.03 2010-05-02 19:55:08.000 122 33203.35 266.52 2387.77 36.03 2010-05-02 19:55:09.000 122 33203.27 266.51 2387.70 36.03 2010-05-02 19:55:10.000 122 33203.34 266.47 2387.73 36.03 2010-05-02 19:55:11.000 122 33203.31 266.50 2387.74 36.03 2010-05-02 19:55:12.000 122 33203.35 266.44 2387.80 36.03 2010-05-02 19:55:13.000 122 33203.33 266.49 2387.77 36.03 2010-05-02 19:55:14.000 122 33203.34 266.45 2387.77 36.03 2010-05-02 19:55:15.000 122 33203.37 266.48 2387.73 36.03 2010-05-02 19:55:16.000 122 33203.41 266.45 2387.70 36.03 2010-05-02 19:55:17.000 122 33203.35 266.48 2387.80 36.03 2010-05-02 19:55:18.000 122 33203.39 266.51 2387.78 36.03 2010-05-02 19:55:19.000 122 33203.45 266.42 2387.86 36.03 2010-05-02 19:55:20.000 122 33203.40 266.44 2387.80 36.03 2010-05-02 19:55:21.000 122 33203.40 266.44 2387.80 36.03 2010-05-02 19:55:22.000 122 33203.38 266.46 2387.80 36.03 2010-05-02 19:55:23.000 122 33203.45 266.49 2387.81 36.03 2010-05-02 19:55:24.000 122 33203.43 266.50 2387.71 36.03 2010-05-02 19:55:25.000 122 33203.46 266.49 2387.76 36.03 2010-05-02 19:55:26.000 122 33203.40 266.48 2387.78 36.03 2010-05-02 19:55:27.000 122 33203.43 266.52 2387.76 36.03 2010-05-02 19:55:28.000 122 33203.37 266.50 2387.68 36.03 2010-05-02 19:55:29.000 122 33203.41 266.49 2387.79 36.03 2010-05-02 19:55:30.000 122 33203.39 266.52 2387.81 36.03 2010-05-02 19:55:31.000 122 33203.39 266.53 2387.76 36.03 2010-05-02 19:55:32.000 122 33203.37 266.56 2387.71 36.03 2010-05-02 19:55:33.000 122 33203.41 266.57 2387.80 36.03 2010-05-02 19:55:34.000 122 33203.40 266.56 2387.81 36.03 2010-05-02 19:55:35.000 122 33203.38 266.57 2387.80 36.03 2010-05-02 19:55:36.000 122 33203.37 266.54 2387.77 36.03 2010-05-02 19:55:37.000 122 33203.38 266.58 2387.88 36.03 2010-05-02 19:55:38.000 122 33203.37 266.58 2387.84 36.03 2010-05-02 19:55:39.000 122 33203.43 266.58 2387.84 36.03 2010-05-02 19:55:40.000 122 33203.32 266.56 2387.86 36.03 2010-05-02 19:55:41.000 122 33203.38 266.56 2387.87 36.03 2010-05-02 19:55:42.000 122 33203.38 266.58 2387.96 36.03 2010-05-02 19:55:43.000 122 33203.28 266.54 2387.80 36.03 2010-05-02 19:55:44.000 122 33203.26 266.55 2387.82 36.03 2010-05-02 19:55:45.000 122 33203.30 266.57 2387.86 36.03 2010-05-02 19:55:46.000 122 33203.34 266.52 2387.92 36.03 2010-05-02 19:55:47.000 122 33203.39 266.62 2387.90 36.03 2010-05-02 19:55:48.000 122 33203.31 266.56 2388.03 36.03 2010-05-02 19:55:49.000 122 33203.30 266.56 2387.92 36.03 2010-05-02 19:55:50.000 122 33203.39 266.54 2387.94 36.03 2010-05-02 19:55:51.000 122 33203.35 266.55 2387.97 36.03 2010-05-02 19:55:52.000 122 33203.36 266.57 2388.08 36.03 2010-05-02 19:55:53.000 122 33203.37 266.57 2387.98 36.03 2010-05-02 19:55:54.000 122 33203.38 266.56 2387.97 36.03 2010-05-02 19:55:55.000 122 33203.32 266.51 2388.03 36.03 2010-05-02 19:55:56.000 122 33203.32 266.52 2388.02 36.03 2010-05-02 19:55:57.000 122 33203.42 266.50 2387.95 36.03 2010-05-02 19:55:58.000 122 33203.42 266.51 2387.97 36.03 2010-05-02 19:55:59.000 122 33203.43 266.50 2388.00 36.03 2010-05-02 19:56:00.000 122 33203.31 266.49 2387.96 36.03 2010-05-02 19:56:01.000 122 33203.24 266.56 2387.97 36.03 2010-05-02 19:56:02.000 122 33203.34 266.50 2388.00 36.03 2010-05-02 19:56:03.000 122 33203.43 266.50 2388.05 36.03 2010-05-02 19:56:04.000 122 33203.36 266.47 2388.05 36.03 2010-05-02 19:56:05.000 122 33203.37 266.54 2388.07 36.03 2010-05-02 19:56:06.000 122 33203.43 266.50 2388.02 36.03 2010-05-02 19:56:07.000 122 33203.39 266.49 2388.03 36.03 2010-05-02 19:56:08.000 122 33203.37 266.45 2388.07 36.03 2010-05-02 19:56:09.000 122 33203.42 266.48 2387.96 36.03 2010-05-02 19:56:10.000 122 33203.40 266.46 2387.93 36.03 2010-05-02 19:56:11.000 122 33203.39 266.43 2388.00 36.03 2010-05-02 19:56:12.000 122 33203.35 266.52 2388.11 36.03 2010-05-02 19:56:13.000 122 33203.24 266.45 2388.03 36.03 2010-05-02 19:56:14.000 122 33203.35 266.44 2387.97 36.03 2010-05-02 19:56:15.000 122 33203.45 266.42 2388.11 36.03 2010-05-02 19:56:16.000 122 33203.36 266.44 2388.11 36.03 2010-05-02 19:56:17.000 122 33203.39 266.46 2388.06 36.03 2010-05-02 19:56:18.000 122 33203.28 266.45 2388.11 36.03 2010-05-02 19:56:19.000 122 33203.34 266.48 2388.05 36.03 2010-05-02 19:56:20.000 122 33203.32 266.47 2388.10 36.03 2010-05-02 19:56:21.000 122 33203.27 266.46 2388.13 36.03 2010-05-02 19:56:22.000 122 33203.36 266.43 2388.09 36.03 2010-05-02 19:56:23.000 122 33203.31 266.41 2388.05 36.03 2010-05-02 19:56:24.000 122 33203.32 266.42 2388.17 36.03 2010-05-02 19:56:25.000 122 33203.27 266.40 2388.17 36.03 2010-05-02 19:56:26.000 122 33203.22 266.39 2388.15 36.03 2010-05-02 19:56:27.000 122 33203.26 266.40 2388.12 36.03 2010-05-02 19:56:28.000 122 33203.30 266.43 2388.14 36.03 2010-05-02 19:56:29.000 122 33203.21 266.38 2388.17 36.03 2010-05-02 19:56:30.000 122 33203.25 266.44 2388.17 36.03 2010-05-02 19:56:31.000 122 33203.30 266.41 2388.18 36.03 2010-05-02 19:56:32.000 122 33203.26 266.42 2388.13 36.03 2010-05-02 19:56:33.000 122 33203.24 266.45 2388.20 36.03 2010-05-02 19:56:34.000 122 33203.30 266.38 2388.17 36.03 2010-05-02 19:56:35.000 122 33203.33 266.42 2388.17 36.03 2010-05-02 19:56:36.000 122 33203.29 266.40 2388.17 36.03 2010-05-02 19:56:37.000 122 33203.29 266.44 2388.29 36.03 2010-05-02 19:56:38.000 122 33203.37 266.43 2388.23 36.03 2010-05-02 19:56:39.000 122 33203.37 266.39 2388.22 36.03 2010-05-02 19:56:40.000 122 33203.37 266.43 2388.14 36.03 2010-05-02 19:56:41.000 122 33203.42 266.41 2388.27 36.03 2010-05-02 19:56:42.000 122 33203.41 266.42 2388.13 36.03 2010-05-02 19:56:43.000 122 33203.39 266.45 2388.18 36.03 2010-05-02 19:56:44.000 122 33203.43 266.41 2388.26 36.03 2010-05-02 19:56:45.000 122 33203.42 266.44 2388.26 36.03 2010-05-02 19:56:46.000 122 33203.51 266.45 2388.26 36.03 2010-05-02 19:56:47.000 122 33203.50 266.49 2388.20 36.03 2010-05-02 19:56:48.000 122 33203.55 266.46 2388.24 36.03 2010-05-02 19:56:49.000 122 33203.54 266.44 2388.26 36.03 2010-05-02 19:56:50.000 122 33203.49 266.43 2388.28 36.03 2010-05-02 19:56:51.000 122 33203.50 266.42 2388.29 36.03 2010-05-02 19:56:52.000 122 33203.57 266.48 2388.14 36.03 2010-05-02 19:56:53.000 122 33203.52 266.48 2388.29 36.03 2010-05-02 19:56:54.000 122 33203.54 266.50 2388.21 36.03 2010-05-02 19:56:55.000 122 33203.64 266.49 2388.25 36.03 2010-05-02 19:56:56.000 122 33203.57 266.49 2388.28 36.03 2010-05-02 19:56:57.000 122 33203.63 266.46 2388.25 36.03 2010-05-02 19:56:58.000 122 33203.57 266.53 2388.34 36.03 2010-05-02 19:56:59.000 122 33203.48 266.47 2388.34 36.03 2010-05-02 19:57:00.000 122 33203.55 266.49 2388.24 36.03 2010-05-02 19:57:01.000 122 33203.67 266.51 2388.30 36.03 2010-05-02 19:57:02.000 122 33203.55 266.50 2388.30 36.03 2010-05-02 19:57:03.000 122 33203.64 266.50 2388.27 36.03 2010-05-02 19:57:04.000 122 33203.65 266.52 2388.18 36.03 2010-05-02 19:57:05.000 122 33203.61 266.51 2388.26 36.03 2010-05-02 19:57:06.000 122 33203.68 266.56 2388.33 36.03 2010-05-02 19:57:07.000 122 33203.65 266.58 2388.29 36.03 2010-05-02 19:57:08.000 122 33203.69 266.56 2388.26 36.03 2010-05-02 19:57:09.000 122 33203.70 266.58 2388.30 36.03 2010-05-02 19:57:10.000 122 33203.76 266.55 2388.32 36.03 2010-05-02 19:57:11.000 122 33203.73 266.58 2388.30 36.03 2010-05-02 19:57:12.000 122 33203.83 266.56 2388.28 36.03 2010-05-02 19:57:13.000 122 33203.82 266.53 2388.26 36.03 2010-05-02 19:57:14.000 122 33203.87 266.53 2388.28 36.03 2010-05-02 19:57:15.000 122 33203.87 266.60 2388.39 36.03 2010-05-02 19:57:16.000 122 33203.96 266.58 2388.28 36.03 2010-05-02 19:57:17.000 122 33203.99 266.58 2388.36 36.03 2010-05-02 19:57:18.000 122 33203.95 266.58 2388.27 36.03 2010-05-02 19:57:19.000 122 33204.10 266.60 2388.34 36.03 2010-05-02 19:57:20.000 122 33204.05 266.59 2388.30 36.03 2010-05-02 19:57:21.000 122 33204.05 266.54 2388.36 36.03 2010-05-02 19:57:22.000 122 33204.11 266.63 2388.22 36.03 2010-05-02 19:57:23.000 122 33204.07 266.59 2388.34 36.03 2010-05-02 19:57:24.000 122 33204.08 266.63 2388.22 36.03 2010-05-02 19:57:25.000 122 33204.22 266.58 2388.31 36.03 2010-05-02 19:57:26.000 122 33204.15 266.58 2388.27 36.03 2010-05-02 19:57:27.000 122 33204.17 266.60 2388.35 36.03 2010-05-02 19:57:28.000 122 33204.25 266.60 2388.30 36.03 2010-05-02 19:57:29.000 122 33204.36 266.62 2388.29 36.03 2010-05-02 19:57:30.000 122 33204.34 266.63 2388.32 36.03 2010-05-02 19:57:31.000 122 33204.34 266.63 2388.27 36.03 2010-05-02 19:57:32.000 122 33204.32 266.64 2388.30 36.03 2010-05-02 19:57:33.000 122 33204.32 266.63 2388.32 36.03 2010-05-02 19:57:34.000 122 33204.41 266.66 2388.30 36.03 2010-05-02 19:57:35.000 122 33204.45 266.65 2388.27 36.03 2010-05-02 19:57:36.000 122 33204.43 266.60 2388.28 36.03 2010-05-02 19:57:37.000 122 33204.48 266.67 2388.23 36.03 2010-05-02 19:57:38.000 122 33204.52 266.67 2388.24 36.03 2010-05-02 19:57:39.000 122 33204.63 266.65 2388.27 36.03 2010-05-02 19:57:40.000 122 33204.61 266.65 2388.35 36.03 2010-05-02 19:57:41.000 122 33204.60 266.66 2388.25 36.03 2010-05-02 19:57:42.000 122 33204.67 266.62 2388.32 36.03 2010-05-02 19:57:43.000 122 33204.80 266.65 2388.31 36.03 2010-05-02 19:57:44.000 122 33204.70 266.65 2388.26 36.03 2010-05-02 19:57:45.000 122 33204.67 266.66 2388.32 36.03 2010-05-02 19:57:46.000 122 33204.78 266.72 2388.23 36.03 2010-05-02 19:57:47.000 122 33204.81 266.67 2388.36 36.03 2010-05-02 19:57:48.000 122 33204.81 266.68 2388.24 36.03 2010-05-02 19:57:49.000 122 33204.85 266.71 2388.23 36.03 2010-05-02 19:57:50.000 122 33204.90 266.68 2388.24 36.03 2010-05-02 19:57:51.000 122 33204.99 266.66 2388.28 36.03 2010-05-02 19:57:52.000 122 33204.99 266.73 2388.25 36.03 2010-05-02 19:57:53.000 122 33204.95 266.75 2388.24 36.03 2010-05-02 19:57:54.000 122 33204.99 266.72 2388.18 36.03 2010-05-02 19:57:55.000 122 33204.97 266.79 2388.29 36.03 2010-05-02 19:57:56.000 122 33205.15 266.75 2388.24 36.03 2010-05-02 19:57:57.000 122 33205.10 266.74 2388.18 36.03 2010-05-02 19:57:58.000 122 33205.13 266.78 2388.27 36.03 2010-05-02 19:57:59.000 122 33205.15 266.80 2388.23 36.03 2010-05-02 19:58:00.000 122 33205.19 266.79 2388.15 36.03 2010-05-02 19:58:01.000 122 33205.28 266.81 2388.22 36.03 2010-05-02 19:58:02.000 122 33205.17 266.78 2388.20 36.03 2010-05-02 19:58:03.000 122 33205.40 266.84 2388.25 36.03 2010-05-02 19:58:04.000 122 33205.31 266.83 2388.26 36.03 2010-05-02 19:58:05.000 122 33205.31 266.85 2388.36 36.03 2010-05-02 19:58:06.000 122 33205.32 266.92 2388.32 36.03 2010-05-02 19:58:07.000 122 33205.28 266.85 2388.27 36.03 2010-05-02 19:58:08.000 122 33205.37 266.84 2388.24 36.03 2010-05-02 19:58:09.000 122 33205.42 266.83 2388.27 36.03 2010-05-02 19:58:10.000 122 33205.39 266.90 2388.26 36.03 2010-05-02 19:58:11.000 122 33205.46 266.88 2388.32 36.03 2010-05-02 19:58:12.000 122 33205.39 266.90 2388.27 36.03 2010-05-02 19:58:13.000 122 33205.58 266.91 2388.28 36.03 2010-05-02 19:58:14.000 122 33205.45 266.86 2388.26 36.03 2010-05-02 19:58:15.000 122 33205.48 266.89 2388.24 36.03 2010-05-02 19:58:16.000 122 33205.46 266.93 2388.30 36.03 2010-05-02 19:58:17.000 122 33205.54 266.93 2388.20 36.03 2010-05-02 19:58:18.000 122 33205.45 266.90 2388.30 36.03 2010-05-02 19:58:19.000 122 33205.66 266.92 2388.37 36.03 2010-05-02 19:58:20.000 122 33205.51 266.94 2388.34 36.03 2010-05-02 19:58:21.000 122 33205.64 266.94 2388.36 36.03 2010-05-02 19:58:22.000 122 33205.69 266.97 2388.31 36.03 2010-05-02 19:58:23.000 122 33205.69 266.93 2388.43 36.03 2010-05-02 19:58:24.000 122 33205.68 266.97 2388.38 36.03 2010-05-02 19:58:25.000 122 33205.63 266.96 2388.39 36.03 2010-05-02 19:58:26.000 122 33205.72 266.95 2388.40 36.03 2010-05-02 19:58:27.000 122 33205.78 266.97 2388.34 36.03 2010-05-02 19:58:28.000 122 33205.79 267.00 2388.28 36.03 2010-05-02 19:58:29.000 122 33205.74 267.00 2388.31 36.03 2010-05-02 19:58:30.000 122 33205.84 266.99 2388.33 36.03 2010-05-02 19:58:31.000 122 33205.91 267.01 2388.34 36.03 2010-05-02 19:58:32.000 122 33205.90 266.98 2388.30 36.03 2010-05-02 19:58:33.000 122 33205.90 266.98 2388.23 36.03 2010-05-02 19:58:34.000 122 33205.98 267.04 2388.40 36.03 2010-05-02 19:58:35.000 122 33205.91 267.01 2388.34 36.03 2010-05-02 19:58:36.000 122 33206.12 267.00 2388.45 36.03 2010-05-02 19:58:37.000 122 33206.06 267.04 2388.31 36.03 2010-05-02 19:58:38.000 122 33206.10 267.05 2388.35 36.03 2010-05-02 19:58:39.000 122 33206.08 266.98 2388.34 36.03 2010-05-02 19:58:40.000 122 33206.10 267.04 2388.34 36.03 2010-05-02 19:58:41.000 122 33206.16 267.03 2388.37 36.03 2010-05-02 19:58:42.000 122 33206.13 267.04 2388.36 36.03 2010-05-02 19:58:43.000 122 33206.17 267.01 2388.48 36.03 2010-05-02 19:58:44.000 122 33206.06 267.04 2388.47 36.03 2010-05-02 19:58:45.000 122 33206.16 267.06 2388.46 36.03 2010-05-02 19:58:46.000 122 33206.21 267.07 2388.42 36.03 2010-05-02 19:58:47.000 122 33206.25 267.07 2388.36 36.03 2010-05-02 19:58:48.000 122 33206.09 267.04 2388.43 36.03 2010-05-02 19:58:49.000 122 33206.20 267.07 2388.42 36.03 2010-05-02 19:58:50.000 122 33206.21 267.07 2388.40 36.03 2010-05-02 19:58:51.000 122 33206.21 267.15 2388.43 36.03 2010-05-02 19:58:52.000 122 33206.18 267.13 2388.45 36.03 2010-05-02 19:58:53.000 122 33206.25 267.07 2388.47 36.03 2010-05-02 19:58:54.000 122 33206.22 267.14 2388.39 36.03 2010-05-02 19:58:55.000 122 33206.24 267.14 2388.49 36.03 2010-05-02 19:58:56.000 122 33206.16 267.14 2388.47 36.03 2010-05-02 19:58:57.000 122 33206.20 267.11 2388.51 36.03 2010-05-02 19:58:58.000 122 33206.21 267.09 2388.52 36.03 2010-05-02 19:58:59.000 122 33206.26 267.10 2388.43 36.03 2010-05-02 19:59:00.000 122 33206.20 267.09 2388.49 36.03 2010-05-02 19:59:01.000 122 33206.34 267.11 2388.52 36.03 2010-05-02 19:59:02.000 122 33206.29 267.14 2388.46 36.03 2010-05-02 19:59:03.000 122 33206.34 267.12 2388.44 36.03 2010-05-02 19:59:04.000 122 33206.28 267.12 2388.48 36.03 2010-05-02 19:59:05.000 122 33206.37 267.11 2388.44 36.03 2010-05-02 19:59:06.000 122 33206.31 267.15 2388.49 36.03 2010-05-02 19:59:07.000 122 33206.25 267.15 2388.53 36.03 2010-05-02 19:59:08.000 122 33206.32 267.14 2388.47 36.03 2010-05-02 19:59:09.000 122 33206.40 267.12 2388.46 36.03 2010-05-02 19:59:10.000 122 33206.35 267.14 2388.49 36.03 2010-05-02 19:59:11.000 122 33206.35 267.15 2388.49 36.03 2010-05-02 19:59:12.000 122 33206.27 267.16 2388.41 36.03 2010-05-02 19:59:13.000 122 33206.40 267.16 2388.49 36.03 2010-05-02 19:59:14.000 122 33206.37 267.17 2388.45 36.03 2010-05-02 19:59:15.000 122 33206.44 267.17 2388.51 36.03 2010-05-02 19:59:16.000 122 33206.51 267.12 2388.57 36.03 2010-05-02 19:59:17.000 122 33206.50 267.12 2388.51 36.03 2010-05-02 19:59:18.000 122 33206.37 267.13 2388.45 36.03 2010-05-02 19:59:19.000 122 33206.46 267.11 2388.50 36.03 2010-05-02 19:59:20.000 122 33206.41 267.12 2388.44 36.03 2010-05-02 19:59:21.000 122 33206.48 267.12 2388.46 36.03 2010-05-02 19:59:22.000 122 33206.54 267.13 2388.54 36.03 2010-05-02 19:59:23.000 122 33206.56 267.15 2388.51 36.03 2010-05-02 19:59:24.000 122 33206.62 267.12 2388.44 36.03 2010-05-02 19:59:25.000 122 33206.54 267.13 2388.54 36.03 2010-05-02 19:59:26.000 122 33206.59 267.14 2388.49 36.03 2010-05-02 19:59:27.000 122 33206.61 267.12 2388.55 36.03 2010-05-02 19:59:28.000 122 33206.64 267.06 2388.51 36.03 2010-05-02 19:59:29.000 122 33206.59 267.10 2388.52 36.03 2010-05-02 19:59:30.000 122 33206.69 267.12 2388.53 36.03 2010-05-02 19:59:31.000 122 33206.61 267.10 2388.55 36.03 2010-05-02 19:59:32.000 122 33206.70 267.11 2388.53 36.03 2010-05-02 19:59:33.000 122 33206.77 267.10 2388.55 36.03 2010-05-02 19:59:34.000 122 33206.82 267.16 2388.49 36.03 2010-05-02 19:59:35.000 122 33206.92 267.15 2388.62 36.03 2010-05-02 19:59:36.000 122 33206.87 267.09 2388.60 36.03 2010-05-02 19:59:37.000 122 33206.86 267.12 2388.50 36.03 2010-05-02 19:59:38.000 122 33206.90 267.08 2388.47 36.03 2010-05-02 19:59:39.000 122 33206.93 267.05 2388.52 36.03 2010-05-02 19:59:40.000 122 33206.91 267.05 2388.52 36.03 2010-05-02 19:59:41.000 122 33206.93 267.08 2388.58 36.03 2010-05-02 19:59:42.000 122 33206.92 267.06 2388.51 36.03 2010-05-02 19:59:43.000 122 33206.96 267.10 2388.58 36.03 2010-05-02 19:59:44.000 122 33207.00 267.11 2388.54 36.03 2010-05-02 19:59:45.000 122 33207.06 267.08 2388.48 36.03 2010-05-02 19:59:46.000 122 33207.08 267.04 2388.49 36.03 2010-05-02 19:59:47.000 122 33207.21 267.08 2388.61 36.03 2010-05-02 19:59:48.000 122 33207.15 267.08 2388.52 36.03 2010-05-02 19:59:49.000 122 33207.17 267.05 2388.56 36.03 2010-05-02 19:59:50.000 122 33207.14 267.07 2388.56 36.03 2010-05-02 19:59:51.000 122 33207.24 267.06 2388.57 36.03 2010-05-02 19:59:52.000 122 33207.22 267.07 2388.65 36.03 2010-05-02 19:59:53.000 122 33207.26 267.05 2388.54 36.03 2010-05-02 19:59:54.000 122 33207.31 267.11 2388.62 36.03 2010-05-02 19:59:55.000 122 33207.35 267.14 2388.62 36.03 2010-05-02 19:59:56.000 122 33207.39 267.09 2388.64 36.03 2010-05-02 19:59:57.000 122 33207.47 267.11 2388.54 36.03 2010-05-02 19:59:58.000 122 33207.34 267.07 2388.56 36.03 2010-05-02 19:59:59.000 122 33207.41 267.09 2388.57 36.03 2010-05-02 20:00:00.000 122 33207.40 267.13 2388.57 36.03 2010-05-02 20:00:01.000 122 33207.40 267.12 2388.61 36.03 2010-05-02 20:00:02.000 122 33207.37 267.13 2388.57 36.03 2010-05-02 20:00:03.000 122 33207.44 267.10 2388.60 36.03 2010-05-02 20:00:04.000 122 33207.53 267.15 2388.56 36.03 2010-05-02 20:00:05.000 122 33207.52 267.14 2388.48 36.03 2010-05-02 20:00:06.000 122 33207.48 267.16 2388.55 36.03 2010-05-02 20:00:07.000 122 33207.47 267.15 2388.62 36.03 2010-05-02 20:00:08.000 122 33207.45 267.08 2388.59 36.03 2010-05-02 20:00:09.000 122 33207.46 267.12 2388.58 36.03 2010-05-02 20:00:10.000 122 33207.56 267.12 2388.64 36.03 2010-05-02 20:00:11.000 122 33207.53 267.17 2388.63 36.03 2010-05-02 20:00:12.000 122 33207.46 267.16 2388.59 36.03 2010-05-02 20:00:13.000 122 33207.61 267.13 2388.69 36.03 2010-05-02 20:00:14.000 122 33207.52 267.12 2388.61 36.03 2010-05-02 20:00:15.000 122 33207.48 267.17 2388.63 36.03 2010-05-02 20:00:16.000 122 33207.63 267.14 2388.61 36.03 2010-05-02 20:00:17.000 122 33207.64 267.18 2388.60 36.03 2010-05-02 20:00:18.000 122 33207.56 267.18 2388.68 36.03 2010-05-02 20:00:19.000 122 33207.62 267.20 2388.59 36.03 2010-05-02 20:00:20.000 122 33207.56 267.20 2388.63 36.03 2010-05-02 20:00:21.000 122 33207.65 267.20 2388.51 36.03 2010-05-02 20:00:22.000 122 33207.61 267.19 2388.67 36.03 2010-05-02 20:00:23.000 122 33207.64 267.19 2388.61 36.03 2010-05-02 20:00:24.000 122 33207.62 267.14 2388.61 36.03 2010-05-02 20:00:25.000 122 33207.74 267.14 2388.66 36.03 2010-05-02 20:00:26.000 122 33207.66 267.14 2388.64 36.03 2010-05-02 20:00:27.000 122 33207.64 267.14 2388.59 36.03 2010-05-02 20:00:28.000 122 33207.64 267.13 2388.68 36.03 2010-05-02 20:00:29.000 122 33207.62 267.16 2388.62 36.03 2010-05-02 20:00:30.000 122 33207.67 267.14 2388.65 36.03 2010-05-02 20:00:31.000 122 33207.65 267.12 2388.70 36.03 2010-05-02 20:00:32.000 122 33207.76 267.13 2388.73 36.03 2010-05-02 20:00:33.000 122 33207.66 267.15 2388.66 36.03 2010-05-02 20:00:34.000 122 33207.65 267.14 2388.60 36.03 2010-05-02 20:00:35.000 122 33207.64 267.12 2388.69 36.03 2010-05-02 20:00:36.000 122 33207.67 267.14 2388.74 36.03 2010-05-02 20:00:37.000 122 33207.85 267.10 2388.64 36.03 2010-05-02 20:00:38.000 122 33207.79 267.13 2388.62 36.03 2010-05-02 20:00:39.000 122 33207.87 267.14 2388.77 36.03 2010-05-02 20:00:40.000 122 33207.92 267.16 2388.67 36.03 2010-05-02 20:00:41.000 122 33207.90 267.23 2388.68 36.03 2010-05-02 20:00:42.000 122 33207.96 267.21 2388.70 36.03 2010-05-02 20:00:43.000 122 33207.86 267.15 2388.69 36.03 2010-05-02 20:00:44.000 122 33207.93 267.16 2388.66 36.03 2010-05-02 20:00:45.000 122 33207.93 267.12 2388.71 36.03 2010-05-02 20:00:46.000 122 33207.91 267.13 2388.68 36.03 2010-05-02 20:00:47.000 122 33207.84 267.16 2388.70 36.03 2010-05-02 20:00:48.000 122 33207.89 267.16 2388.70 36.03 2010-05-02 20:00:49.000 122 33207.96 267.19 2388.65 36.03 2010-05-02 20:00:50.000 122 33207.96 267.21 2388.64 36.03 2010-05-02 20:00:51.000 122 33208.07 267.22 2388.71 36.03 2010-05-02 20:00:52.000 122 33208.00 267.18 2388.70 36.03 2010-05-02 20:00:53.000 122 33207.95 267.17 2388.71 36.03 2010-05-02 20:00:54.000 122 33207.98 267.16 2388.73 36.03 2010-05-02 20:00:55.000 122 33207.98 267.23 2388.67 36.03 2010-05-02 20:00:56.000 122 33207.93 267.19 2388.67 36.03 2010-05-02 20:00:57.000 122 33207.99 267.16 2388.76 36.03 2010-05-02 20:00:58.000 122 33208.01 267.21 2388.76 36.03 2010-05-02 20:00:59.000 122 33207.99 267.21 2388.79 36.03 2010-05-02 20:01:00.000 122 33207.93 267.24 2388.74 36.03 2010-05-02 20:01:01.000 122 33208.08 267.23 2388.77 36.03 2010-05-02 20:01:02.000 122 33207.97 267.24 2388.84 36.03 2010-05-02 20:01:03.000 122 33208.12 267.22 2388.73 36.03 2010-05-02 20:01:04.000 122 33208.10 267.24 2388.82 36.03 2010-05-02 20:01:05.000 122 33208.18 267.27 2388.76 36.03 2010-05-02 20:01:06.000 122 33208.08 267.28 2388.81 36.03 2010-05-02 20:01:07.000 122 33208.18 267.29 2388.79 36.03 2010-05-02 20:01:08.000 122 33208.20 267.30 2388.77 36.03 2010-05-02 20:01:09.000 122 33208.23 267.24 2388.83 36.03 2010-05-02 20:01:10.000 122 33208.21 267.24 2388.83 36.03 2010-05-02 20:01:11.000 122 33208.21 267.23 2388.80 36.03 2010-05-02 20:01:12.000 122 33208.15 267.26 2388.90 36.03 2010-05-02 20:01:13.000 122 33208.29 267.21 2388.83 36.03 2010-05-02 20:01:14.000 122 33208.23 267.19 2388.84 36.03 2010-05-02 20:01:15.000 122 33208.21 267.26 2388.76 36.03 2010-05-02 20:01:16.000 122 33208.37 267.21 2388.88 36.03 2010-05-02 20:01:17.000 122 33208.35 267.21 2388.89 36.03 2010-05-02 20:01:18.000 122 33208.40 267.25 2388.91 36.03 2010-05-02 20:01:19.000 122 33208.26 267.25 2388.84 36.03 2010-05-02 20:01:20.000 122 33208.30 267.26 2388.77 36.03 2010-05-02 20:01:21.000 122 33208.33 267.26 2388.85 36.03 2010-05-02 20:01:22.000 122 33208.39 267.29 2388.86 36.03 2010-05-02 20:01:23.000 122 33208.31 267.27 2388.81 36.03 2010-05-02 20:01:24.000 122 33208.39 267.30 2388.79 36.03 2010-05-02 20:01:25.000 122 33208.31 267.27 2388.93 36.03 2010-05-02 20:01:26.000 122 33208.30 267.27 2388.87 36.03 2010-05-02 20:01:27.000 122 33208.36 267.27 2388.89 36.03 2010-05-02 20:01:28.000 122 33208.36 267.31 2388.91 36.03 2010-05-02 20:01:29.000 122 33208.43 267.28 2388.89 36.03 2010-05-02 20:01:30.000 122 33208.23 267.31 2388.86 36.03 2010-05-02 20:01:31.000 122 33208.46 267.35 2388.86 36.03 2010-05-02 20:01:32.000 122 33208.32 267.36 2388.82 36.03 2010-05-02 20:01:33.000 122 33208.30 267.36 2388.86 36.03 2010-05-02 20:01:34.000 122 33208.34 267.38 2388.89 36.03 2010-05-02 20:01:35.000 122 33208.36 267.36 2388.84 36.03 2010-05-02 20:01:36.000 122 33208.29 267.44 2388.93 36.03 2010-05-02 20:01:37.000 122 33208.45 267.41 2388.97 36.03 2010-05-02 20:01:38.000 122 33208.32 267.42 2388.93 36.03 2010-05-02 20:01:39.000 122 33208.36 267.49 2388.92 36.03 2010-05-02 20:01:40.000 122 33208.40 267.46 2388.97 36.03 2010-05-02 20:01:41.000 122 33208.35 267.46 2388.87 36.03 2010-05-02 20:01:42.000 122 33208.33 267.49 2388.98 36.03 2010-05-02 20:01:43.000 122 33208.47 267.57 2389.01 36.03 2010-05-02 20:01:44.000 122 33208.37 267.54 2388.93 36.03 2010-05-02 20:01:45.000 122 33208.29 267.58 2388.95 36.03 2010-05-02 20:01:46.000 122 33208.30 267.58 2389.07 36.03 2010-05-02 20:01:47.000 122 33208.32 267.55 2389.04 36.03 2010-05-02 20:01:48.000 122 33208.35 267.63 2389.12 36.03 2010-05-02 20:01:49.000 122 33208.33 267.66 2388.99 36.03 2010-05-02 20:01:50.000 122 33208.27 267.66 2388.98 36.03 2010-05-02 20:01:51.000 122 33208.31 267.64 2389.01 36.03 2010-05-02 20:01:52.000 122 33208.29 267.65 2388.97 36.03 2010-05-02 20:01:53.000 122 33208.25 267.66 2389.04 36.03 2010-05-02 20:01:54.000 122 33208.35 267.75 2389.01 36.03 2010-05-02 20:01:55.000 122 33208.26 267.74 2389.01 36.03 2010-05-02 20:01:56.000 122 33208.29 267.76 2389.01 36.03 2010-05-02 20:01:57.000 122 33208.31 267.72 2389.15 36.03 2010-05-02 20:01:58.000 122 33208.34 267.77 2389.09 36.03 2010-05-02 20:01:59.000 122 33208.30 267.78 2389.13 36.03 2010-05-02 20:02:00.000 122 33208.45 267.77 2389.11 36.03 2010-05-02 20:02:01.000 122 33208.29 267.77 2389.06 36.03 2010-05-02 20:02:02.000 122 33208.36 267.79 2389.11 36.03 2010-05-02 20:02:03.000 122 33208.40 267.82 2389.12 36.03 2010-05-02 20:02:04.000 122 33208.38 267.84 2389.08 36.03 2010-05-02 20:02:05.000 122 33208.23 267.86 2389.12 36.03 2010-05-02 20:02:06.000 122 33208.42 267.82 2389.22 36.03 2010-05-02 20:02:07.000 122 33208.45 267.86 2389.16 36.03 2010-05-02 20:02:08.000 122 33208.40 267.86 2389.20 36.03 2010-05-02 20:02:09.000 122 33208.45 267.88 2389.21 36.03 2010-05-02 20:02:10.000 122 33208.40 267.88 2389.20 36.03 2010-05-02 20:02:11.000 122 33208.46 267.86 2389.18 36.03 2010-05-02 20:02:12.000 122 33208.45 267.91 2389.19 36.03 2010-05-02 20:02:13.000 122 33208.34 267.94 2389.18 36.03 2010-05-02 20:02:14.000 122 33208.43 267.92 2389.16 36.03 2010-05-02 20:02:15.000 122 33208.39 267.95 2389.24 36.03 2010-05-02 20:02:16.000 122 33208.38 267.93 2389.23 36.03 2010-05-02 20:02:17.000 122 33208.46 267.93 2389.26 36.03 2010-05-02 20:02:18.000 122 33208.51 267.90 2389.24 36.03 2010-05-02 20:02:19.000 122 33208.48 267.94 2389.22 36.03 2010-05-02 20:02:20.000 122 33208.49 267.94 2389.22 36.03 2010-05-02 20:02:21.000 122 33208.60 267.96 2389.28 36.03 2010-05-02 20:02:22.000 122 33208.48 267.94 2389.24 36.03 2010-05-02 20:02:23.000 122 33208.57 267.99 2389.26 36.03 2010-05-02 20:02:24.000 122 33208.61 267.96 2389.31 36.03 2010-05-02 20:02:25.000 122 33208.63 267.94 2389.20 36.03 2010-05-02 20:02:26.000 122 33208.67 267.96 2389.21 36.03 2010-05-02 20:02:27.000 122 33208.64 267.95 2389.23 36.03 2010-05-02 20:02:28.000 122 33208.76 267.99 2389.29 36.03 2010-05-02 20:02:29.000 122 33208.68 267.98 2389.28 36.03 2010-05-02 20:02:30.000 122 33208.70 268.03 2389.35 36.03 2010-05-02 20:02:31.000 122 33208.70 268.03 2389.22 36.03 2010-05-02 20:02:32.000 122 33208.68 268.02 2389.30 36.03 2010-05-02 20:02:33.000 122 33208.61 268.02 2389.34 36.03 2010-05-02 20:02:34.000 122 33208.71 268.03 2389.32 36.03 2010-05-02 20:02:35.000 122 33208.62 267.99 2389.35 36.03 2010-05-02 20:02:36.000 122 33208.74 268.02 2389.28 36.03 2010-05-02 20:02:37.000 122 33208.77 268.01 2389.28 36.03 2010-05-02 20:02:38.000 122 33208.68 268.02 2389.32 36.03 2010-05-02 20:02:39.000 122 33208.73 268.07 2389.24 36.03 2010-05-02 20:02:40.000 122 33208.70 268.06 2389.33 36.03 2010-05-02 20:02:41.000 122 33208.78 268.08 2389.37 36.03 2010-05-02 20:02:42.000 122 33208.81 268.07 2389.35 36.03 2010-05-02 20:02:43.000 122 33208.71 268.05 2389.39 36.03 2010-05-02 20:02:44.000 122 33208.78 268.03 2389.41 36.03 2010-05-02 20:02:45.000 122 33208.83 268.06 2389.35 36.03 2010-05-02 20:02:46.000 122 33208.90 268.06 2389.37 36.03 2010-05-02 20:02:47.000 122 33208.89 268.05 2389.32 36.03 2010-05-02 20:02:48.000 122 33208.93 268.05 2389.30 36.03 2010-05-02 20:02:49.000 122 33208.92 268.04 2389.31 36.03 2010-05-02 20:02:50.000 122 33208.85 268.07 2389.29 36.03 2010-05-02 20:02:51.000 122 33208.93 268.07 2389.39 36.03 2010-05-02 20:02:52.000 122 33208.87 268.07 2389.23 36.03 2010-05-02 20:02:53.000 122 33208.90 268.03 2389.36 36.03 2010-05-02 20:02:54.000 122 33208.90 268.05 2389.30 36.03 2010-05-02 20:02:55.000 122 33208.93 268.08 2389.37 36.03 2010-05-02 20:02:56.000 122 33209.01 268.09 2389.28 36.03 2010-05-02 20:02:57.000 122 33209.01 268.11 2389.32 36.03 2010-05-02 20:02:58.000 122 33208.96 268.10 2389.35 36.03 2010-05-02 20:02:59.000 122 33209.01 268.12 2389.38 36.03 2010-05-02 20:03:00.000 122 33209.06 268.07 2389.29 36.03 2010-05-02 20:03:01.000 122 33208.88 268.11 2389.28 36.03 2010-05-02 20:03:02.000 122 33208.95 268.11 2389.32 36.03 2010-05-02 20:03:03.000 122 33209.03 268.12 2389.38 36.03 2010-05-02 20:03:04.000 122 33209.04 268.14 2389.39 36.03 2010-05-02 20:03:05.000 122 33208.88 268.11 2389.28 36.03 2010-05-02 20:03:06.000 122 33209.20 268.11 2389.38 36.03 2010-05-02 20:03:07.000 122 33208.95 268.14 2389.23 36.03 2010-05-02 20:03:08.000 122 33208.95 268.11 2389.30 36.03 2010-05-02 20:03:09.000 122 33209.03 268.10 2389.42 36.03 2010-05-02 20:03:10.000 122 33209.06 268.07 2389.34 36.03 2010-05-02 20:03:11.000 122 33209.01 268.10 2389.41 36.03 2010-05-02 20:03:12.000 122 33209.17 268.04 2389.41 36.03 2010-05-02 20:03:13.000 122 33208.95 268.04 2389.38 36.03 2010-05-02 20:03:14.000 122 33209.00 267.98 2389.33 36.03 2010-05-02 20:03:15.000 122 33209.11 268.06 2389.37 36.03 2010-05-02 20:03:16.000 122 33209.10 268.04 2389.40 36.03 2010-05-02 20:03:17.000 122 33209.11 268.04 2389.36 36.03 2010-05-02 20:03:18.000 122 33209.07 267.99 2389.39 36.03 2010-05-02 20:03:19.000 122 33209.22 267.99 2389.29 36.03 2010-05-02 20:03:20.000 122 33209.16 267.97 2389.32 36.03 2010-05-02 20:03:21.000 122 33209.23 267.99 2389.33 36.03 2010-05-02 20:03:22.000 122 33209.21 267.97 2389.45 36.03 2010-05-02 20:03:23.000 122 33209.20 268.00 2389.36 36.03 2010-05-02 20:03:24.000 122 33209.28 268.01 2389.30 36.03 2010-05-02 20:03:25.000 122 33209.29 267.97 2389.30 36.03 2010-05-02 20:03:26.000 122 33209.30 267.96 2389.35 36.03 2010-05-02 20:03:27.000 122 33209.32 267.92 2389.32 36.03 2010-05-02 20:03:28.000 122 33209.37 267.94 2389.41 36.03 2010-05-02 20:03:29.000 122 33209.41 267.94 2389.40 36.03 2010-05-02 20:03:30.000 122 33209.32 267.90 2389.38 36.03 2010-05-02 20:03:31.000 122 33209.42 267.95 2389.30 36.03 2010-05-02 20:03:32.000 122 33209.38 267.98 2389.33 36.03 2010-05-02 20:03:33.000 122 33209.43 267.96 2389.40 36.03 2010-05-02 20:03:34.000 122 33209.42 267.93 2389.33 36.03 2010-05-02 20:03:35.000 122 33209.41 267.94 2389.32 36.03 2010-05-02 20:03:36.000 122 33209.45 267.94 2389.29 36.03 2010-05-02 20:03:37.000 122 33209.45 267.97 2389.35 36.03 2010-05-02 20:03:38.000 122 33209.40 267.96 2389.31 36.03 2010-05-02 20:03:39.000 122 33209.52 267.98 2389.34 36.03 2010-05-02 20:03:40.000 122 33209.48 267.95 2389.31 36.03 2010-05-02 20:03:41.000 122 33209.45 267.95 2389.28 36.03 2010-05-02 20:03:42.000 122 33209.41 267.98 2389.20 36.03 2010-05-02 20:03:43.000 122 33209.61 268.00 2389.33 36.03 2010-05-02 20:03:44.000 122 33209.47 268.00 2389.22 36.03 2010-05-02 20:03:45.000 122 33209.57 267.97 2389.35 36.03 2010-05-02 20:03:46.000 122 33209.55 267.99 2389.38 36.03 2010-05-02 20:03:47.000 122 33209.61 267.98 2389.31 36.03 2010-05-02 20:03:48.000 122 33209.56 267.99 2389.20 36.03 2010-05-02 20:03:49.000 122 33209.69 268.04 2389.35 36.03 2010-05-02 20:03:50.000 122 33209.63 268.01 2389.33 36.03 2010-05-02 20:03:51.000 122 33209.64 268.04 2389.36 36.03 2010-05-02 20:03:52.000 122 33209.55 268.10 2389.32 36.03 2010-05-02 20:03:53.000 122 33209.59 268.12 2389.36 36.03 2010-05-02 20:03:54.000 122 33209.60 268.10 2389.32 36.03 2010-05-02 20:03:55.000 122 33209.47 268.11 2389.33 36.03 2010-05-02 20:03:56.000 122 33209.55 268.10 2389.38 36.03 2010-05-02 20:03:57.000 122 33209.66 268.12 2389.41 36.03 2010-05-02 20:03:58.000 122 33209.58 268.15 2389.34 36.03 2010-05-02 20:03:59.000 122 33209.55 268.12 2389.34 36.03 2010-05-02 20:04:00.000 122 33209.56 268.08 2389.32 36.03 2010-05-02 20:04:01.000 122 33209.60 268.16 2389.35 36.03 2010-05-02 20:04:02.000 122 33209.53 268.15 2389.33 36.03 2010-05-02 20:04:03.000 122 33209.57 268.15 2389.38 36.03 2010-05-02 20:04:04.000 122 33209.58 268.20 2389.43 36.03 2010-05-02 20:04:05.000 122 33209.56 268.15 2389.34 36.03 2010-05-02 20:04:06.000 122 33209.63 268.22 2389.37 36.03 2010-05-02 20:04:07.000 122 33209.53 268.25 2389.42 36.03 2010-05-02 20:04:08.000 122 33209.50 268.25 2389.37 36.03 2010-05-02 20:04:09.000 122 33209.54 268.23 2389.47 36.03 2010-05-02 20:04:10.000 122 33209.53 268.30 2389.45 36.03 2010-05-02 20:04:11.000 122 33209.62 268.27 2389.45 36.03 2010-05-02 20:04:12.000 122 33209.53 268.31 2389.43 36.03 2010-05-02 20:04:13.000 122 33209.58 268.28 2389.48 36.03 2010-05-02 20:04:14.000 122 33209.67 268.27 2389.46 36.03 2010-05-02 20:04:15.000 122 33209.58 268.36 2389.45 36.03 2010-05-02 20:04:16.000 122 33209.54 268.36 2389.46 36.03 2010-05-02 20:04:17.000 122 33209.51 268.37 2389.51 36.03 2010-05-02 20:04:18.000 122 33209.48 268.39 2389.49 36.03 2010-05-02 20:04:19.000 122 33209.50 268.41 2389.61 36.03 2010-05-02 20:04:20.000 122 33209.50 268.42 2389.57 36.03 2010-05-02 20:04:21.000 122 33209.54 268.44 2389.51 36.03 2010-05-02 20:04:22.000 122 33209.58 268.46 2389.54 36.03 2010-05-02 20:04:23.000 122 33209.48 268.44 2389.45 36.03 2010-05-02 20:04:24.000 122 33209.53 268.52 2389.57 36.03 2010-05-02 20:04:25.000 122 33209.53 268.47 2389.57 36.03 2010-05-02 20:04:26.000 122 33209.46 268.54 2389.55 36.03 2010-05-02 20:04:27.000 122 33209.58 268.55 2389.51 36.03 2010-05-02 20:04:28.000 122 33209.47 268.58 2389.59 36.03 2010-05-02 20:04:29.000 122 33209.40 268.55 2389.57 36.03 2010-05-02 20:04:30.000 122 33209.49 268.62 2389.64 36.03 2010-05-02 20:04:31.000 122 33209.35 268.67 2389.61 36.03 2010-05-02 20:04:32.000 122 33209.43 268.67 2389.49 36.03 2010-05-02 20:04:33.000 122 33209.46 268.67 2389.60 36.03 2010-05-02 20:04:34.000 122 33209.41 268.69 2389.69 36.03 2010-05-02 20:04:35.000 122 33209.52 268.71 2389.61 36.03 2010-05-02 20:04:36.000 122 33209.33 268.68 2389.66 36.03 2010-05-02 20:04:37.000 122 33209.37 268.73 2389.62 36.03 2010-05-02 20:04:38.000 122 33209.36 268.74 2389.63 36.03 2010-05-02 20:04:39.000 122 33209.35 268.76 2389.66 36.03 2010-05-02 20:04:40.000 122 33209.35 268.82 2389.74 36.03 2010-05-02 20:04:41.000 122 33209.32 268.79 2389.78 36.03 2010-05-02 20:04:42.000 122 33209.28 268.78 2389.69 36.03 2010-05-02 20:04:43.000 122 33209.38 268.83 2389.71 36.03 2010-05-02 20:04:44.000 122 33209.25 268.84 2389.67 36.03 2010-05-02 20:04:45.000 122 33209.33 268.83 2389.76 36.03 2010-05-02 20:04:46.000 122 33209.26 268.86 2389.72 36.03 2010-05-02 20:04:47.000 122 33209.25 268.86 2389.78 36.03 2010-05-02 20:04:48.000 122 33209.25 268.89 2389.76 36.03 2010-05-02 20:04:49.000 122 33209.29 268.85 2389.74 36.03 2010-05-02 20:04:50.000 122 33209.20 268.88 2389.72 36.03 2010-05-02 20:04:51.000 122 33209.21 268.87 2389.76 36.03 2010-05-02 20:04:52.000 122 33209.28 268.89 2389.79 36.03 2010-05-02 20:04:53.000 122 33209.26 268.91 2389.80 36.03 2010-05-02 20:04:54.000 122 33209.22 268.91 2389.77 36.03 2010-05-02 20:04:55.000 122 33209.23 268.92 2389.82 36.03 2010-05-02 20:04:56.000 122 33209.23 268.92 2389.84 36.03 2010-05-02 20:04:57.000 122 33209.25 268.94 2389.81 36.03 2010-05-02 20:04:58.000 122 33209.33 268.95 2389.87 36.03 2010-05-02 20:04:59.000 122 33209.22 268.93 2389.81 36.03 2010-05-02 20:05:00.000 122 33209.31 269.01 2389.87 36.03 2010-05-02 20:05:01.000 122 33209.37 268.98 2389.89 36.03 2010-05-02 20:05:02.000 122 33209.33 268.96 2389.84 36.03 2010-05-02 20:05:03.000 122 33209.37 269.03 2389.89 36.03 2010-05-02 20:05:04.000 122 33209.39 269.06 2389.82 36.03 2010-05-02 20:05:05.000 122 33209.44 269.07 2389.91 36.03 2010-05-02 20:05:06.000 122 33209.37 269.06 2389.87 36.03 2010-05-02 20:05:07.000 122 33209.35 269.07 2389.85 36.03 2010-05-02 20:05:08.000 122 33209.33 269.05 2389.87 36.03 2010-05-02 20:05:09.000 122 33209.31 269.06 2389.97 36.03 2010-05-02 20:05:10.000 122 33209.26 269.11 2390.01 36.03 2010-05-02 20:05:11.000 122 33209.36 269.11 2389.90 36.03 2010-05-02 20:05:12.000 122 33209.18 269.15 2389.91 36.03 2010-05-02 20:05:13.000 122 33209.27 269.12 2389.91 36.03 2010-05-02 20:05:14.000 122 33209.17 269.15 2389.94 36.03 2010-05-02 20:05:15.000 122 33209.10 269.17 2389.92 36.03 2010-05-02 20:05:16.000 122 33209.14 269.15 2389.91 36.03 2010-05-02 20:05:17.000 122 33209.13 269.15 2389.92 36.03 2010-05-02 20:05:18.000 122 33209.04 269.13 2389.93 36.03 2010-05-02 20:05:19.000 122 33209.14 269.14 2389.97 36.03 2010-05-02 20:05:20.000 122 33209.16 269.11 2389.95 36.03 2010-05-02 20:05:21.000 122 33209.12 269.10 2389.94 36.03 2010-05-02 20:05:22.000 122 33209.13 269.13 2389.98 36.03 2010-05-02 20:05:23.000 122 33209.13 269.17 2389.96 36.03 2010-05-02 20:05:24.000 122 33209.01 269.15 2390.08 36.03 2010-05-02 20:05:25.000 122 33209.10 269.17 2390.04 36.03 2010-05-02 20:05:26.000 122 33209.03 269.19 2390.03 36.03 2010-05-02 20:05:27.000 122 33209.11 269.16 2390.02 36.03 2010-05-02 20:05:28.000 122 33209.08 269.19 2390.07 36.03 2010-05-02 20:05:29.000 122 33209.01 269.15 2390.01 36.03 2010-05-02 20:05:30.000 122 33209.18 269.20 2390.00 36.03 2010-05-02 20:05:31.000 122 33208.98 269.19 2390.07 36.03 2010-05-02 20:05:32.000 122 33208.99 269.20 2390.05 36.03 2010-05-02 20:05:33.000 122 33209.00 269.17 2390.05 36.03 2010-05-02 20:05:34.000 122 33208.99 269.23 2390.08 36.03 2010-05-02 20:05:35.000 122 33208.98 269.17 2390.02 36.03 2010-05-02 20:05:36.000 122 33209.04 269.21 2390.07 36.03 2010-05-02 20:05:37.000 122 33208.99 269.22 2390.00 36.03 2010-05-02 20:05:38.000 122 33208.96 269.20 2390.02 36.03 2010-05-02 20:05:39.000 122 33208.88 269.25 2390.09 36.03 2010-05-02 20:05:40.000 122 33209.01 269.25 2390.06 36.03 2010-05-02 20:05:41.000 122 33208.92 269.23 2390.03 36.03 2010-05-02 20:05:42.000 122 33208.94 269.22 2390.09 36.03 2010-05-02 20:05:43.000 122 33209.01 269.28 2390.07 36.03 2010-05-02 20:05:44.000 122 33208.95 269.31 2390.10 36.03 2010-05-02 20:05:45.000 122 33208.91 269.32 2390.16 36.03 2010-05-02 20:05:46.000 122 33209.03 269.28 2390.11 36.03 2010-05-02 20:05:47.000 122 33209.04 269.34 2390.12 36.03 2010-05-02 20:05:48.000 122 33208.97 269.34 2390.11 36.03 2010-05-02 20:05:49.000 122 33209.01 269.33 2390.04 36.03 2010-05-02 20:05:50.000 122 33208.95 269.31 2390.00 36.03 2010-05-02 20:05:51.000 122 33208.97 269.35 2390.16 36.03 2010-05-02 20:05:52.000 122 33208.90 269.37 2390.17 36.03 2010-05-02 20:05:53.000 122 33208.84 269.38 2390.11 36.03 2010-05-02 20:05:54.000 122 33208.98 269.35 2390.16 36.03 2010-05-02 20:05:55.000 122 33209.04 269.38 2390.12 36.03 2010-05-02 20:05:56.000 122 33208.93 269.38 2390.11 36.03 2010-05-02 20:05:57.000 122 33208.90 269.39 2390.09 36.03 2010-05-02 20:05:58.000 122 33209.03 269.40 2390.14 36.03 2010-05-02 20:05:59.000 122 33208.97 269.37 2390.14 36.03 2010-05-02 20:06:00.000 122 33208.92 269.44 2390.20 36.03 2010-05-02 20:06:01.000 122 33209.04 269.49 2390.13 36.03 2010-05-02 20:06:02.000 122 33208.98 269.47 2390.14 36.03 2010-05-02 20:06:03.000 122 33208.96 269.47 2390.16 36.03 2010-05-02 20:06:04.000 122 33208.95 269.54 2390.23 36.03 2010-05-02 20:06:05.000 122 33208.88 269.55 2390.16 36.03 2010-05-02 20:06:06.000 122 33208.95 269.48 2390.08 36.03 2010-05-02 20:06:07.000 122 33208.94 269.52 2390.21 36.03 2010-05-02 20:06:08.000 122 33208.92 269.48 2390.23 36.03 2010-05-02 20:06:09.000 122 33208.95 269.52 2390.16 36.03 2010-05-02 20:06:10.000 122 33208.92 269.50 2390.22 36.03 2010-05-02 20:06:11.000 122 33208.89 269.48 2390.09 36.03 2010-05-02 20:06:12.000 122 33208.90 269.52 2390.14 36.03 2010-05-02 20:06:13.000 122 33208.83 269.54 2390.16 36.03 2010-05-02 20:06:14.000 122 33208.84 269.51 2390.15 36.03 2010-05-02 20:06:15.000 122 33208.89 269.55 2390.10 36.03 2010-05-02 20:06:16.000 122 33208.92 269.52 2390.19 36.03 2010-05-02 20:06:17.000 122 33208.83 269.52 2390.14 36.03 2010-05-02 20:06:18.000 122 33208.88 269.57 2390.14 36.03 2010-05-02 20:06:19.000 122 33208.96 269.61 2390.16 36.03 2010-05-02 20:06:20.000 122 33208.87 269.59 2390.16 36.03 2010-05-02 20:06:21.000 122 33208.89 269.61 2390.13 36.03 2010-05-02 20:06:22.000 122 33208.88 269.61 2390.19 36.03 2010-05-02 20:06:23.000 122 33208.87 269.60 2390.16 36.03 2010-05-02 20:06:24.000 122 33208.78 269.62 2390.18 36.03 2010-05-02 20:06:25.000 122 33208.90 269.68 2390.25 36.03 2010-05-02 20:06:26.000 122 33208.90 269.62 2390.20 36.03 2010-05-02 20:06:27.000 122 33208.84 269.64 2390.22 36.03 2010-05-02 20:06:28.000 122 33208.88 269.67 2390.16 36.03 2010-05-02 20:06:29.000 122 33208.85 269.72 2390.24 36.03 2010-05-02 20:06:30.000 122 33208.86 269.64 2390.20 36.03 2010-05-02 20:06:31.000 122 33208.79 269.67 2390.25 36.03 2010-05-02 20:06:32.000 122 33208.74 269.68 2390.22 36.03 2010-05-02 20:06:33.000 122 33208.82 269.68 2390.15 36.03 2010-05-02 20:06:34.000 122 33208.80 269.73 2390.22 36.03 2010-05-02 20:06:35.000 122 33208.80 269.76 2390.25 36.03 2010-05-02 20:06:36.000 122 33208.82 269.75 2390.22 36.03 2010-05-02 20:06:37.000 122 33208.84 269.76 2390.24 36.03 2010-05-02 20:06:38.000 122 33208.93 269.75 2390.23 36.03 2010-05-02 20:06:39.000 122 33208.94 269.74 2390.21 36.03 2010-05-02 20:06:40.000 122 33208.99 269.75 2390.23 36.03 2010-05-02 20:06:41.000 122 33209.02 269.75 2390.34 36.03 2010-05-02 20:06:42.000 122 33209.12 269.81 2390.32 36.03 2010-05-02 20:06:43.000 122 33209.01 269.79 2390.23 36.03 2010-05-02 20:06:44.000 122 33209.23 269.85 2390.25 36.03 2010-05-02 20:06:45.000 122 33209.11 269.84 2390.21 36.03 2010-05-02 20:06:46.000 122 33209.09 269.87 2390.17 36.03 2010-05-02 20:06:47.000 122 33209.16 269.91 2390.25 36.03 2010-05-02 20:06:48.000 122 33209.17 269.90 2390.19 36.03 2010-05-02 20:06:49.000 122 33209.14 269.89 2390.23 36.03 2010-05-02 20:06:50.000 122 33209.18 269.92 2390.17 36.03 2010-05-02 20:06:51.000 122 33209.23 269.93 2390.25 36.03 2010-05-02 20:06:52.000 122 33209.20 269.95 2390.19 36.03 2010-05-02 20:06:53.000 122 33209.21 269.94 2390.20 36.03 2010-05-02 20:06:54.000 122 33209.23 269.97 2390.20 36.03 2010-05-02 20:06:55.000 122 33209.17 269.98 2390.28 36.03 2010-05-02 20:06:56.000 122 33209.39 269.97 2390.18 36.03 2010-05-02 20:06:57.000 122 33209.23 269.97 2390.16 36.03 2010-05-02 20:06:58.000 122 33209.29 270.07 2390.19 36.03 2010-05-02 20:06:59.000 122 33209.27 270.09 2390.24 36.03 2010-05-02 20:07:00.000 122 33209.16 270.05 2390.22 36.03 2010-05-02 20:07:01.000 122 33209.23 270.12 2390.27 36.03 2010-05-02 20:07:02.000 122 33209.26 270.14 2390.18 36.03 2010-05-02 20:07:03.000 122 33209.33 270.14 2390.14 36.03 2010-05-02 20:07:04.000 122 33209.36 270.10 2390.21 36.03 2010-05-02 20:07:05.000 122 33209.23 270.13 2390.20 36.03 2010-05-02 20:07:06.000 122 33209.30 270.14 2390.15 36.03 2010-05-02 20:07:07.000 122 33209.29 270.16 2390.10 36.03 2010-05-02 20:07:08.000 122 33209.18 270.16 2390.25 36.03 2010-05-02 20:07:09.000 122 33209.29 270.17 2390.19 36.03 2010-05-02 20:07:10.000 122 33209.32 270.18 2390.13 36.03 2010-05-02 20:07:11.000 122 33209.35 270.26 2390.19 36.03 2010-05-02 20:07:12.000 122 33209.21 270.22 2390.25 36.03 2010-05-02 20:07:13.000 122 33209.39 270.21 2390.17 36.03 2010-05-02 20:07:14.000 122 33209.35 270.20 2390.18 36.03 2010-05-02 20:07:15.000 122 33209.34 270.21 2390.13 36.03 2010-05-02 20:07:16.000 122 33209.32 270.26 2390.25 36.03 2010-05-02 20:07:17.000 122 33209.26 270.31 2390.19 36.03 2010-05-02 20:07:18.000 122 33209.48 270.28 2390.23 36.03 2010-05-02 20:07:19.000 122 33209.39 270.33 2390.13 36.03 2010-05-02 20:07:20.000 122 33209.29 270.31 2390.22 36.03 2010-05-02 20:07:21.000 122 33209.31 270.34 2390.23 36.03 2010-05-02 20:07:22.000 122 33209.35 270.40 2390.18 36.03 2010-05-02 20:07:23.000 122 33209.39 270.39 2390.18 36.03 2010-05-02 20:07:24.000 122 33209.41 270.39 2390.22 36.03 2010-05-02 20:07:25.000 122 33209.31 270.45 2390.19 36.03 2010-05-02 20:07:26.000 122 33209.26 270.44 2390.22 36.03 2010-05-02 20:07:27.000 122 33209.32 270.44 2390.25 36.03 2010-05-02 20:07:28.000 122 33209.32 270.46 2390.20 36.03 2010-05-02 20:07:29.000 122 33209.24 270.51 2390.29 36.03 2010-05-02 20:07:30.000 122 33209.17 270.53 2390.20 36.03 2010-05-02 20:07:31.000 122 33209.26 270.60 2390.19 36.03 2010-05-02 20:07:32.000 122 33209.17 270.57 2390.18 36.03 2010-05-02 20:07:33.000 122 33209.25 270.60 2390.24 36.03 2010-05-02 20:07:34.000 122 33209.16 270.66 2390.22 36.03 2010-05-02 20:07:35.000 122 33209.16 270.69 2390.33 36.03 2010-05-02 20:07:36.000 122 33209.10 270.63 2390.32 36.03 2010-05-02 20:07:37.000 122 33209.08 270.74 2390.34 36.03 2010-05-02 20:07:38.000 122 33209.04 270.74 2390.36 36.03 2010-05-02 20:07:39.000 122 33209.05 270.73 2390.35 36.03 2010-05-02 20:07:40.000 122 33208.99 270.72 2390.33 36.03 2010-05-02 20:07:41.000 122 33209.07 270.75 2390.34 36.03 2010-05-02 20:07:42.000 122 33208.96 270.77 2390.29 36.03 2010-05-02 20:07:43.000 122 33208.93 270.81 2390.41 36.03 2010-05-02 20:07:44.000 122 33209.03 270.80 2390.36 36.03 2010-05-02 20:07:45.000 122 33208.97 270.81 2390.39 36.03 2010-05-02 20:07:46.000 122 33208.95 270.82 2390.40 36.03 2010-05-02 20:07:47.000 122 33208.98 270.87 2390.35 36.03 2010-05-02 20:07:48.000 122 33209.00 270.87 2390.37 36.03 2010-05-02 20:07:49.000 122 33208.83 270.88 2390.41 36.03 2010-05-02 20:07:50.000 122 33208.90 270.93 2390.45 36.03 2010-05-02 20:07:51.000 122 33208.93 270.91 2390.38 36.03 2010-05-02 20:07:52.000 122 33208.92 270.95 2390.45 36.03 2010-05-02 20:07:53.000 122 33208.95 270.98 2390.48 36.03 2010-05-02 20:07:54.000 122 33208.98 270.94 2390.48 36.03 2010-05-02 20:07:55.000 122 33208.83 271.01 2390.54 36.03 2010-05-02 20:07:56.000 122 33209.03 271.02 2390.47 36.03 2010-05-02 20:07:57.000 122 33208.92 271.02 2390.46 36.03 2010-05-02 20:07:58.000 122 33209.04 270.99 2390.44 36.03 2010-05-02 20:07:59.000 122 33209.00 271.07 2390.43 36.03 2010-05-02 20:08:00.000 122 33209.03 271.10 2390.51 36.03 2010-05-02 20:08:01.000 122 33208.96 271.05 2390.48 36.03 2010-05-02 20:08:02.000 122 33209.04 271.04 2390.47 36.03 2010-05-02 20:08:03.000 122 33208.95 271.05 2390.43 36.03 2010-05-02 20:08:04.000 122 33208.96 271.08 2390.44 36.03 2010-05-02 20:08:05.000 122 33209.01 271.08 2390.49 36.03 2010-05-02 20:08:06.000 122 33209.10 271.13 2390.46 36.03 2010-05-02 20:08:07.000 122 33209.07 271.12 2390.53 36.03 2010-05-02 20:08:08.000 122 33208.98 271.13 2390.43 36.03 2010-05-02 20:08:09.000 122 33209.03 271.13 2390.52 36.03 2010-05-02 20:08:10.000 122 33209.04 271.19 2390.52 36.03 2010-05-02 20:08:11.000 122 33209.07 271.18 2390.45 36.03 2010-05-02 20:08:12.000 122 33209.07 271.17 2390.54 36.03 2010-05-02 20:08:13.000 122 33209.04 271.21 2390.59 36.03 2010-05-02 20:08:14.000 122 33209.05 271.18 2390.56 36.03 2010-05-02 20:08:15.000 122 33209.07 271.20 2390.55 36.03 2010-05-02 20:08:16.000 122 33209.07 271.20 2390.51 36.03 2010-05-02 20:08:17.000 122 33209.04 271.21 2390.50 36.03 2010-05-02 20:08:18.000 122 33209.02 271.24 2390.56 36.03 2010-05-02 20:08:19.000 122 33209.03 271.25 2390.45 36.03 2010-05-02 20:08:20.000 122 33209.06 271.23 2390.49 36.03 2010-05-02 20:08:21.000 122 33209.05 271.27 2390.48 36.03 2010-05-02 20:08:22.000 122 33209.06 271.31 2390.50 36.03 2010-05-02 20:08:23.000 122 33209.08 271.29 2390.55 36.03 2010-05-02 20:08:24.000 122 33209.07 271.28 2390.54 36.03 2010-05-02 20:08:25.000 122 33209.12 271.28 2390.41 36.03 2010-05-02 20:08:26.000 122 33209.11 271.30 2390.54 36.03 2010-05-02 20:08:27.000 122 33209.10 271.31 2390.50 36.03 2010-05-02 20:08:28.000 122 33209.21 271.33 2390.45 36.03 2010-05-02 20:08:29.000 122 33209.19 271.34 2390.49 36.03 2010-05-02 20:08:30.000 122 33209.25 271.33 2390.52 36.03 2010-05-02 20:08:31.000 122 33209.10 271.39 2390.50 36.03 2010-05-02 20:08:32.000 122 33209.26 271.35 2390.55 36.03 2010-05-02 20:08:33.000 122 33209.24 271.34 2390.50 36.03 2010-05-02 20:08:34.000 122 33209.25 271.33 2390.45 36.03 2010-05-02 20:08:35.000 122 33209.21 271.34 2390.49 36.03 2010-05-02 20:08:36.000 122 33209.23 271.37 2390.53 36.03 2010-05-02 20:08:37.000 122 33209.20 271.36 2390.48 36.03 2010-05-02 20:08:38.000 122 33209.29 271.42 2390.48 36.03 2010-05-02 20:08:39.000 122 33209.25 271.43 2390.48 36.03 2010-05-02 20:08:40.000 122 33209.25 271.41 2390.39 36.03 2010-05-02 20:08:41.000 122 33209.20 271.44 2390.53 36.03 2010-05-02 20:08:42.000 122 33209.23 271.44 2390.43 36.03 2010-05-02 20:08:43.000 122 33209.28 271.40 2390.44 36.03 2010-05-02 20:08:44.000 122 33209.24 271.43 2390.44 36.03 2010-05-02 20:08:45.000 122 33209.21 271.45 2390.48 36.03 2010-05-02 20:08:46.000 122 33209.26 271.39 2390.50 36.03 2010-05-02 20:08:47.000 122 33209.24 271.51 2390.46 36.03 2010-05-02 20:08:48.000 122 33209.26 271.44 2390.51 36.03 2010-05-02 20:08:49.000 122 33209.31 271.47 2390.43 36.03 2010-05-02 20:08:50.000 122 33209.27 271.50 2390.43 36.03 2010-05-02 20:08:51.000 122 33209.21 271.52 2390.46 36.03 2010-05-02 20:08:52.000 122 33209.28 271.50 2390.43 36.03 2010-05-02 20:08:53.000 122 33209.24 271.51 2390.50 36.03 2010-05-02 20:08:54.000 122 33209.08 271.52 2390.53 36.03 2010-05-02 20:08:55.000 122 33209.16 271.60 2390.45 36.03 2010-05-02 20:08:56.000 122 33209.03 271.55 2390.45 36.03 2010-05-02 20:08:57.000 122 33209.08 271.61 2390.53 36.03 2010-05-02 20:08:58.000 122 33208.99 271.60 2390.52 36.03 2010-05-02 20:08:59.000 122 33209.02 271.65 2390.53 36.03 2010-05-02 20:09:00.000 122 33209.04 271.63 2390.48 36.03 2010-05-02 20:09:01.000 122 33208.97 271.69 2390.45 36.03 2010-05-02 20:09:02.000 122 33208.82 271.68 2390.62 36.03 2010-05-02 20:09:03.000 122 33208.83 271.70 2390.52 36.03 2010-05-02 20:09:04.000 122 33208.78 271.78 2390.62 36.03 2010-05-02 20:09:05.000 122 33208.77 271.77 2390.55 36.03 2010-05-02 20:09:06.000 122 33208.70 271.77 2390.59 36.03 2010-05-02 20:09:07.000 122 33208.66 271.78 2390.53 36.03 2010-05-02 20:09:08.000 122 33208.72 271.81 2390.57 36.03 2010-05-02 20:09:09.000 122 33208.61 271.81 2390.51 36.03 2010-05-02 20:09:10.000 122 33208.68 271.80 2390.59 36.03 2010-05-02 20:09:11.000 122 33208.58 271.81 2390.64 36.03 2010-05-02 20:09:12.000 122 33208.68 271.84 2390.62 36.03 2010-05-02 20:09:13.000 122 33208.61 271.82 2390.72 36.03 2010-05-02 20:09:14.000 122 33208.64 271.83 2390.70 36.03 2010-05-02 20:09:15.000 122 33208.62 271.85 2390.67 36.03 2010-05-02 20:09:16.000 122 33208.57 271.84 2390.68 36.03 2010-05-02 20:09:17.000 122 33208.58 271.86 2390.64 36.03 2010-05-02 20:09:18.000 122 33208.67 271.87 2390.71 36.03 2010-05-02 20:09:19.000 122 33208.51 271.82 2390.72 36.03 2010-05-02 20:09:20.000 122 33208.57 271.84 2390.72 36.03 2010-05-02 20:09:21.000 122 33208.58 271.84 2390.70 36.03 2010-05-02 20:09:22.000 122 33208.65 271.82 2390.72 36.03 2010-05-02 20:09:23.000 122 33208.67 271.88 2390.68 36.03 2010-05-02 20:09:24.000 122 33208.70 271.86 2390.74 36.03 2010-05-02 20:09:25.000 122 33208.70 271.89 2390.69 36.03 2010-05-02 20:09:26.000 122 33208.80 271.87 2390.72 36.03 2010-05-02 20:09:27.000 122 33208.80 271.90 2390.75 36.03 2010-05-02 20:09:28.000 122 33208.81 271.85 2390.78 36.03 2010-05-02 20:09:29.000 122 33208.82 271.89 2390.66 36.03 2010-05-02 20:09:30.000 122 33208.86 271.89 2390.76 36.03 2010-05-02 20:09:31.000 122 33208.89 271.87 2390.69 36.03 2010-05-02 20:09:32.000 122 33208.89 271.87 2390.67 36.04 2010-05-02 20:09:33.000 122 33208.89 271.84 2390.62 36.03 2010-05-02 20:09:34.000 122 33208.93 271.88 2390.70 36.03 2010-05-02 20:09:35.000 122 33208.97 271.87 2390.55 36.03 2010-05-02 20:09:36.000 122 33208.98 271.89 2390.61 36.03 2010-05-02 20:09:37.000 122 33209.04 271.89 2390.58 36.03 2010-05-02 20:09:38.000 122 33208.92 271.87 2390.64 36.03 2010-05-02 20:09:39.000 122 33208.93 271.86 2390.63 36.03 2010-05-02 20:09:40.000 122 33209.00 271.94 2390.63 36.03 2010-05-02 20:09:41.000 122 33209.01 271.90 2390.64 36.03 2010-05-02 20:09:42.000 122 33208.96 271.93 2390.56 36.03 2010-05-02 20:09:43.000 122 33208.97 271.95 2390.59 36.03 2010-05-02 20:09:44.000 122 33209.08 271.96 2390.60 36.03 2010-05-02 20:09:45.000 122 33209.05 271.98 2390.60 36.03 2010-05-02 20:09:46.000 122 33208.97 271.97 2390.57 36.03 2010-05-02 20:09:47.000 122 33209.05 272.01 2390.67 36.03 2010-05-02 20:09:48.000 122 33209.08 271.99 2390.60 36.03 2010-05-02 20:09:49.000 122 33209.04 272.01 2390.60 36.03 2010-05-02 20:09:50.000 122 33208.92 272.02 2390.54 36.03 2010-05-02 20:09:51.000 122 33208.90 272.01 2390.59 36.03 2010-05-02 20:09:52.000 122 33209.01 272.06 2390.59 36.03 2010-05-02 20:09:53.000 122 33209.03 271.98 2390.54 36.03 2010-05-02 20:09:54.000 122 33208.98 272.01 2390.59 36.03 2010-05-02 20:09:55.000 122 33208.94 272.00 2390.52 36.03 2010-05-02 20:09:56.000 122 33208.92 272.01 2390.54 36.03 2010-05-02 20:09:57.000 122 33208.89 272.00 2390.62 36.03 2010-05-02 20:09:58.000 122 33209.00 272.03 2390.59 36.03 2010-05-02 20:09:59.000 122 33209.04 272.05 2390.57 36.03 2010-05-02 20:10:00.000 122 33209.07 272.09 2390.55 36.03 2010-05-02 20:10:01.000 122 33209.01 272.08 2390.63 36.03 2010-05-02 20:10:02.000 122 33209.05 272.08 2390.59 36.03 2010-05-02 20:10:03.000 122 33209.08 272.08 2390.68 36.03 2010-05-02 20:10:04.000 122 33209.04 272.06 2390.59 36.03 2010-05-02 20:10:05.000 122 33209.01 272.07 2390.50 36.03 2010-05-02 20:10:06.000 122 33209.01 272.10 2390.48 36.03 2010-05-02 20:10:07.000 122 33209.04 272.08 2390.57 36.03 2010-05-02 20:10:08.000 122 33208.98 272.10 2390.54 36.03 2010-05-02 20:10:09.000 122 33209.06 272.08 2390.57 36.03 2010-05-02 20:10:10.000 122 33209.05 272.10 2390.57 36.03 2010-05-02 20:10:11.000 122 33209.07 272.10 2390.64 36.03 2010-05-02 20:10:12.000 122 33209.14 272.05 2390.56 36.03 2010-05-02 20:10:13.000 122 33209.04 272.06 2390.50 36.03 2010-05-02 20:10:14.000 122 33209.14 272.06 2390.55 36.03 2010-05-02 20:10:15.000 122 33209.13 272.09 2390.57 36.03 2010-05-02 20:10:16.000 122 33209.18 272.12 2390.65 36.03 2010-05-02 20:10:17.000 122 33209.09 272.04 2390.62 36.03 2010-05-02 20:10:18.000 122 33209.05 272.06 2390.55 36.03 2010-05-02 20:10:19.000 122 33209.08 272.06 2390.63 36.03 2010-05-02 20:10:20.000 122 33209.14 272.03 2390.53 36.03 2010-05-02 20:10:21.000 122 33209.08 272.02 2390.53 36.03 2010-05-02 20:10:22.000 122 33209.17 272.03 2390.56 36.03 2010-05-02 20:10:23.000 122 33209.21 272.07 2390.54 36.04 2010-05-02 20:10:24.000 122 33209.20 272.07 2390.53 36.03 2010-05-02 20:10:25.000 122 33209.02 272.04 2390.51 36.03 2010-05-02 20:10:26.000 122 33209.35 272.08 2390.53 36.03 2010-05-02 20:10:27.000 122 33209.28 272.09 2390.57 36.03 2010-05-02 20:10:28.000 122 33209.23 272.09 2390.48 36.03 2010-05-02 20:10:29.000 122 33209.21 272.07 2390.51 36.03 2010-05-02 20:10:30.000 122 33209.21 272.11 2390.50 36.03 2010-05-02 20:10:31.000 122 33209.28 272.11 2390.45 36.03 2010-05-02 20:10:32.000 122 33209.35 272.13 2390.39 36.03 2010-05-02 20:10:33.000 122 33209.27 272.10 2390.46 36.03 2010-05-02 20:10:34.000 122 33209.33 272.12 2390.45 36.03 2010-05-02 20:10:35.000 122 33209.29 272.16 2390.39 36.03 2010-05-02 20:10:36.000 122 33209.28 272.15 2390.44 36.03 2010-05-02 20:10:37.000 122 33209.30 272.15 2390.40 36.04 2010-05-02 20:10:38.000 122 33209.31 272.11 2390.54 36.03 2010-05-02 20:10:39.000 122 33209.26 272.12 2390.42 36.03 2010-05-02 20:10:40.000 122 33209.25 272.13 2390.48 36.03 2010-05-02 20:10:41.000 122 33209.31 272.14 2390.49 36.03 2010-05-02 20:10:42.000 122 33209.32 272.19 2390.36 36.03 2010-05-02 20:10:43.000 122 33209.26 272.22 2390.38 36.03 2010-05-02 20:10:44.000 122 33209.39 272.20 2390.50 36.03 2010-05-02 20:10:45.000 122 33209.29 272.22 2390.45 36.03 2010-05-02 20:10:46.000 122 33209.25 272.25 2390.36 36.03 2010-05-02 20:10:47.000 122 33209.26 272.26 2390.38 36.04 2010-05-02 20:10:48.000 122 33209.18 272.30 2390.45 36.04 2010-05-02 20:10:49.000 122 33209.26 272.27 2390.39 36.03 2010-05-02 20:10:50.000 122 33209.29 272.26 2390.43 36.03 2010-05-02 20:10:51.000 122 33209.29 272.28 2390.36 36.03 2010-05-02 20:10:52.000 122 33209.28 272.28 2390.39 36.03 2010-05-02 20:10:53.000 122 33209.24 272.29 2390.43 36.03 2010-05-02 20:10:54.000 122 33209.23 272.28 2390.47 36.03 2010-05-02 20:10:55.000 122 33209.20 272.31 2390.39 36.03 2010-05-02 20:10:56.000 122 33209.25 272.28 2390.45 36.03 2010-05-02 20:10:57.000 122 33209.24 272.27 2390.47 36.03 2010-05-02 20:10:58.000 122 33209.29 272.24 2390.46 36.03 2010-05-02 20:10:59.000 122 33209.23 272.29 2390.46 36.03 2010-05-02 20:11:00.000 122 33209.18 272.31 2390.47 36.03 2010-05-02 20:11:01.000 122 33209.25 272.30 2390.50 36.03 2010-05-02 20:11:02.000 122 33209.27 272.34 2390.49 36.03 2010-05-02 20:11:03.000 122 33209.13 272.32 2390.46 36.03 2010-05-02 20:11:04.000 122 33209.19 272.28 2390.41 36.03 2010-05-02 20:11:05.000 122 33209.12 272.35 2390.51 36.03 2010-05-02 20:11:06.000 122 33209.09 272.34 2390.45 36.03 2010-05-02 20:11:07.000 122 33209.19 272.33 2390.48 36.04 2010-05-02 20:11:08.000 122 33209.12 272.35 2390.53 36.03 2010-05-02 20:11:09.000 122 33209.05 272.34 2390.54 36.03 2010-05-02 20:11:10.000 122 33209.10 272.40 2390.46 36.03 2010-05-02 20:11:11.000 122 33209.00 272.33 2390.52 36.03 2010-05-02 20:11:12.000 122 33209.04 272.33 2390.49 36.03 2010-05-02 20:11:13.000 122 33209.03 272.34 2390.57 36.03 2010-05-02 20:11:14.000 122 33209.06 272.39 2390.69 36.03 2010-05-02 20:11:15.000 122 33209.00 272.35 2390.59 36.03 2010-05-02 20:11:16.000 122 33209.01 272.38 2390.51 36.03 2010-05-02 20:11:17.000 122 33209.03 272.42 2390.48 36.03 2010-05-02 20:11:18.000 122 33208.95 272.43 2390.48 36.03 2010-05-02 20:11:19.000 122 33209.05 272.47 2390.47 36.03 2010-05-02 20:11:20.000 122 33208.93 272.45 2390.53 36.03 2010-05-02 20:11:21.000 122 33208.96 272.42 2390.53 36.03 2010-05-02 20:11:22.000 122 33208.89 272.47 2390.56 36.03 2010-05-02 20:11:23.000 122 33208.94 272.45 2390.54 36.03 2010-05-02 20:11:24.000 122 33208.81 272.46 2390.57 36.03 2010-05-02 20:11:25.000 122 33208.72 272.44 2390.54 36.03 2010-05-02 20:11:26.000 122 33208.73 272.47 2390.55 36.03 2010-05-02 20:11:27.000 122 33208.71 272.46 2390.51 36.03 2010-05-02 20:11:28.000 122 33208.65 272.45 2390.60 36.03 2010-05-02 20:11:29.000 122 33208.68 272.50 2390.54 36.03 2010-05-02 20:11:30.000 122 33208.65 272.47 2390.52 36.03 2010-05-02 20:11:31.000 122 33208.70 272.51 2390.60 36.03 2010-05-02 20:11:32.000 122 33208.68 272.48 2390.57 36.03 2010-05-02 20:11:33.000 122 33208.68 272.48 2390.56 36.03 2010-05-02 20:11:34.000 122 33208.76 272.51 2390.64 36.03 2010-05-02 20:11:35.000 122 33208.80 272.54 2390.63 36.03 2010-05-02 20:11:36.000 122 33208.85 272.56 2390.64 36.03 2010-05-02 20:11:37.000 122 33208.79 272.55 2390.67 36.03 2010-05-02 20:11:38.000 122 33208.82 272.55 2390.68 36.03 2010-05-02 20:11:39.000 122 33208.82 272.58 2390.62 36.03 2010-05-02 20:11:40.000 122 33208.77 272.57 2390.65 36.04 2010-05-02 20:11:41.000 122 33208.88 272.62 2390.63 36.04 2010-05-02 20:11:42.000 122 33208.76 272.67 2390.59 36.03 2010-05-02 20:11:43.000 122 33208.65 272.67 2390.56 36.03 2010-05-02 20:11:44.000 122 33208.69 272.62 2390.66 36.04 2010-05-02 20:11:45.000 122 33208.62 272.65 2390.66 36.04 2010-05-02 20:11:46.000 122 33208.58 272.69 2390.60 36.04 2010-05-02 20:11:47.000 122 33208.54 272.64 2390.65 36.04 2010-05-02 20:11:48.000 122 33208.46 272.71 2390.62 36.04 2010-05-02 20:11:49.000 122 33208.55 272.74 2390.64 36.04 2010-05-02 20:11:50.000 122 33208.43 272.73 2390.69 36.04 2010-05-02 20:11:51.000 122 33208.47 272.72 2390.64 36.04 2010-05-02 20:11:52.000 122 33208.52 272.78 2390.71 36.03 2010-05-02 20:11:53.000 122 33208.58 272.80 2390.70 36.04 2010-05-02 20:11:54.000 122 33208.46 272.80 2390.69 36.04 2010-05-02 20:11:55.000 122 33208.52 272.76 2390.70 36.03 2010-05-02 20:11:56.000 122 33208.36 272.77 2390.79 36.04 2010-05-02 20:11:57.000 122 33208.44 272.80 2390.76 36.03 2010-05-02 20:11:58.000 122 33208.36 272.82 2390.67 36.04 2010-05-02 20:11:59.000 122 33208.43 272.83 2390.73 36.04 2010-05-02 20:12:00.000 122 33208.30 272.87 2390.79 36.03 2010-05-02 20:12:01.000 122 33208.38 272.83 2390.66 36.04 2010-05-02 20:12:02.000 122 33208.30 272.83 2390.81 36.04 2010-05-02 20:12:03.000 122 33208.22 272.86 2390.76 36.04 2010-05-02 20:12:04.000 122 33208.26 272.91 2390.66 36.04 2010-05-02 20:12:05.000 122 33208.20 272.90 2390.80 36.04 2010-05-02 20:12:06.000 122 33208.21 272.94 2390.81 36.04 2010-05-02 20:12:07.000 122 33208.15 272.99 2390.79 36.04 2010-05-02 20:12:08.000 122 33208.20 272.98 2390.78 36.04 2010-05-02 20:12:09.000 122 33208.11 273.00 2390.69 36.04 2010-05-02 20:12:10.000 122 33208.15 272.99 2390.86 36.04 2010-05-02 20:12:11.000 122 33208.05 273.01 2390.79 36.04 2010-05-02 20:12:12.000 122 33208.17 273.07 2390.80 36.04 2010-05-02 20:12:13.000 122 33208.11 273.05 2390.77 36.04 2010-05-02 20:12:14.000 122 33208.02 273.12 2390.86 36.04 2010-05-02 20:12:15.000 122 33208.02 273.09 2390.79 36.04 2010-05-02 20:12:16.000 122 33208.06 273.08 2390.85 36.04 2010-05-02 20:12:17.000 122 33208.02 273.09 2390.81 36.04 2010-05-02 20:12:18.000 122 33207.92 273.06 2390.83 36.04 2010-05-02 20:12:19.000 122 33207.86 273.10 2390.82 36.04 2010-05-02 20:12:20.000 122 33207.96 273.10 2390.90 36.04 2010-05-02 20:12:21.000 122 33207.93 273.13 2390.84 36.04 2010-05-02 20:12:22.000 122 33207.90 273.08 2390.88 36.04 2010-05-02 20:12:23.000 122 33207.85 273.09 2390.91 36.04 2010-05-02 20:12:24.000 122 33207.93 273.08 2390.94 36.04 2010-05-02 20:12:25.000 122 33207.92 273.10 2390.95 36.04 2010-05-02 20:12:26.000 122 33207.91 273.10 2390.90 36.04 2010-05-02 20:12:27.000 122 33207.85 273.10 2390.90 36.04 2010-05-02 20:12:28.000 122 33207.87 273.13 2390.90 36.04 2010-05-02 20:12:29.000 122 33207.89 273.15 2390.92 36.04 2010-05-02 20:12:30.000 122 33207.93 273.15 2390.90 36.04 2010-05-02 20:12:31.000 122 33207.94 273.18 2390.89 36.04 2010-05-02 20:12:32.000 122 33208.01 273.21 2390.89 36.04 2010-05-02 20:12:33.000 122 33207.97 273.20 2390.90 36.04 2010-05-02 20:12:34.000 122 33208.00 273.17 2390.84 36.04 2010-05-02 20:12:35.000 122 33208.00 273.15 2390.82 36.04 2010-05-02 20:12:36.000 122 33207.98 273.17 2390.90 36.04 2010-05-02 20:12:37.000 122 33207.97 273.18 2390.88 36.04 2010-05-02 20:12:38.000 122 33208.00 273.12 2390.84 36.04 2010-05-02 20:12:39.000 122 33207.95 273.12 2390.85 36.04 2010-05-02 20:12:40.000 122 33208.05 273.14 2390.88 36.04 2010-05-02 20:12:41.000 122 33208.07 273.18 2390.80 36.04 2010-05-02 20:12:42.000 122 33207.96 273.19 2390.79 36.04 2010-05-02 20:12:43.000 122 33208.02 273.20 2390.87 36.04 2010-05-02 20:12:44.000 122 33207.98 273.17 2390.85 36.04 2010-05-02 20:12:45.000 122 33207.98 273.17 2390.84 36.04 2010-05-02 20:12:46.000 122 33208.01 273.21 2390.76 36.04 2010-05-02 20:12:47.000 122 33207.93 273.20 2390.82 36.04 2010-05-02 20:12:48.000 122 33207.88 273.16 2390.83 36.04 2010-05-02 20:12:49.000 122 33207.97 273.25 2390.82 36.04 2010-05-02 20:12:50.000 122 33207.91 273.23 2390.91 36.04 2010-05-02 20:12:51.000 122 33207.89 273.19 2390.90 36.04 2010-05-02 20:12:52.000 122 33207.82 273.26 2390.79 36.04 2010-05-02 20:12:53.000 122 33207.92 273.25 2390.79 36.04 2010-05-02 20:12:54.000 122 33207.95 273.29 2390.84 36.04 2010-05-02 20:12:55.000 122 33207.80 273.27 2390.78 36.04 2010-05-02 20:12:56.000 122 33207.90 273.26 2390.85 36.04 2010-05-02 20:12:57.000 122 33207.86 273.30 2390.81 36.04 2010-05-02 20:12:58.000 122 33207.75 273.31 2390.85 36.04 2010-05-02 20:12:59.000 122 33207.77 273.38 2390.76 36.04 2010-05-02 20:13:00.000 122 33207.69 273.35 2390.85 36.04 2010-05-02 20:13:01.000 122 33207.61 273.29 2390.83 36.04 2010-05-02 20:13:02.000 122 33207.67 273.32 2390.80 36.04 2010-05-02 20:13:03.000 122 33207.55 273.32 2390.81 36.04 2010-05-02 20:13:04.000 122 33207.48 273.31 2390.83 36.04 2010-05-02 20:13:05.000 122 33207.44 273.37 2390.81 36.04 2010-05-02 20:13:06.000 122 33207.34 273.31 2390.88 36.04 2010-05-02 20:13:07.000 122 33207.44 273.36 2390.79 36.04 2010-05-02 20:13:08.000 122 33207.31 273.33 2390.79 36.04 2010-05-02 20:13:09.000 122 33207.24 273.33 2390.82 36.04 2010-05-02 20:13:10.000 122 33207.22 273.34 2390.85 36.04 2010-05-02 20:13:11.000 122 33207.16 273.36 2390.90 36.04 2010-05-02 20:13:12.000 122 33207.10 273.34 2390.91 36.04 2010-05-02 20:13:13.000 122 33207.08 273.40 2390.95 36.04 2010-05-02 20:13:14.000 122 33207.19 273.36 2390.92 36.04 2010-05-02 20:13:15.000 122 33207.04 273.39 2390.89 36.04 2010-05-02 20:13:16.000 122 33207.03 273.42 2390.91 36.04 2010-05-02 20:13:17.000 122 33207.06 273.39 2390.95 36.04 2010-05-02 20:13:18.000 122 33207.03 273.46 2390.87 36.04 2010-05-02 20:13:19.000 122 33207.00 273.44 2390.85 36.04 2010-05-02 20:13:20.000 122 33206.93 273.39 2390.95 36.04 2010-05-02 20:13:21.000 122 33206.90 273.39 2390.95 36.04 2010-05-02 20:13:22.000 122 33206.93 273.39 2390.95 36.04 2010-05-02 20:13:23.000 122 33206.90 273.33 2390.90 36.04 2010-05-02 20:13:24.000 122 33206.93 273.35 2391.00 36.04 2010-05-02 20:13:25.000 122 33206.87 273.31 2390.98 36.04 2010-05-02 20:13:26.000 122 33206.94 273.35 2391.01 36.04 2010-05-02 20:13:27.000 122 33206.92 273.40 2391.00 36.04 2010-05-02 20:13:28.000 122 33206.84 273.40 2391.00 36.04 2010-05-02 20:13:29.000 122 33206.86 273.38 2390.90 36.04 2010-05-02 20:13:30.000 122 33206.78 273.38 2390.93 36.04 2010-05-02 20:13:31.000 122 33206.87 273.37 2390.96 36.04 2010-05-02 20:13:32.000 122 33206.89 273.39 2391.01 36.04 2010-05-02 20:13:33.000 122 33206.94 273.38 2390.96 36.04 2010-05-02 20:13:34.000 122 33206.86 273.37 2391.05 36.04 2010-05-02 20:13:35.000 122 33206.82 273.33 2391.03 36.04 2010-05-02 20:13:36.000 122 33206.80 273.36 2390.93 36.04 2010-05-02 20:13:37.000 122 33206.79 273.34 2390.99 36.04 2010-05-02 20:13:38.000 122 33206.79 273.36 2390.92 36.04 2010-05-02 20:13:39.000 122 33206.71 273.31 2390.94 36.04 2010-05-02 20:13:40.000 122 33206.74 273.37 2390.91 36.04 2010-05-02 20:13:41.000 122 33206.69 273.35 2390.91 36.04 2010-05-02 20:13:42.000 122 33206.64 273.36 2390.94 36.04 2010-05-02 20:13:43.000 122 33206.75 273.38 2390.88 36.04 2010-05-02 20:13:44.000 122 33206.77 273.35 2391.00 36.04 2010-05-02 20:13:45.000 122 33206.66 273.35 2390.89 36.04 2010-05-02 20:13:46.000 122 33206.64 273.39 2390.98 36.04 2010-05-02 20:13:47.000 122 33206.66 273.43 2390.98 36.04 2010-05-02 20:13:48.000 122 33206.62 273.38 2390.97 36.04 2010-05-02 20:13:49.000 122 33206.58 273.39 2390.88 36.04 2010-05-02 20:13:50.000 122 33206.70 273.44 2390.99 36.04 2010-05-02 20:13:51.000 122 33206.56 273.43 2390.88 36.04 2010-05-02 20:13:52.000 122 33206.59 273.42 2390.97 36.04 2010-05-02 20:13:53.000 122 33206.60 273.37 2390.85 36.04 2010-05-02 20:13:54.000 122 33206.56 273.42 2390.95 36.04 2010-05-02 20:13:55.000 122 33206.62 273.44 2390.94 36.04 2010-05-02 20:13:56.000 122 33206.60 273.44 2390.90 36.04 2010-05-02 20:13:57.000 122 33206.59 273.42 2390.95 36.04 2010-05-02 20:13:58.000 122 33206.56 273.38 2390.81 36.04 2010-05-02 20:13:59.000 122 33206.55 273.42 2390.85 36.04 2010-05-02 20:14:00.000 122 33206.60 273.39 2390.93 36.04 2010-05-02 20:14:01.000 122 33206.68 273.42 2390.96 36.04 2010-05-02 20:14:02.000 122 33206.65 273.38 2390.85 36.04 2010-05-02 20:14:03.000 122 33206.56 273.33 2390.84 36.04 2010-05-02 20:14:04.000 122 33206.62 273.36 2390.91 36.04 2010-05-02 20:14:05.000 122 33206.62 273.38 2390.91 36.04 2010-05-02 20:14:06.000 122 33206.57 273.34 2390.91 36.04 2010-05-02 20:14:07.000 122 33206.69 273.36 2390.89 36.04 2010-05-02 20:14:08.000 122 33206.68 273.40 2390.88 36.04 2010-05-02 20:14:09.000 122 33206.66 273.40 2390.96 36.04 2010-05-02 20:14:10.000 122 33206.61 273.39 2390.83 36.04 2010-05-02 20:14:11.000 122 33206.74 273.34 2390.90 36.04 2010-05-02 20:14:12.000 122 33206.64 273.40 2391.01 36.04 2010-05-02 20:14:13.000 122 33206.61 273.31 2390.85 36.04 2010-05-02 20:14:14.000 122 33206.69 273.39 2390.86 36.04 2010-05-02 20:14:15.000 122 33206.69 273.37 2390.84 36.04 2010-05-02 20:14:16.000 122 33206.69 273.34 2390.84 36.04 2010-05-02 20:14:17.000 122 33206.57 273.33 2390.74 36.04 2010-05-02 20:14:18.000 122 33206.68 273.28 2390.79 36.04 2010-05-02 20:14:19.000 122 33206.67 273.30 2390.73 36.04 2010-05-02 20:14:20.000 122 33206.65 273.27 2390.84 36.04 2010-05-02 20:14:21.000 122 33206.56 273.27 2390.85 36.04 2010-05-02 20:14:22.000 122 33206.61 273.26 2390.75 36.04 2010-05-02 20:14:23.000 122 33206.61 273.31 2390.79 36.04 2010-05-02 20:14:24.000 122 33206.61 273.29 2390.76 36.04 2010-05-02 20:14:25.000 122 33206.62 273.30 2390.75 36.04 2010-05-02 20:14:26.000 122 33206.54 273.31 2390.79 36.04 2010-05-02 20:14:27.000 122 33206.51 273.30 2390.77 36.04 2010-05-02 20:14:28.000 122 33206.47 273.27 2390.66 36.04 2010-05-02 20:14:29.000 122 33206.54 273.29 2390.78 36.04 2010-05-02 20:14:30.000 122 33206.50 273.27 2390.70 36.04 2010-05-02 20:14:31.000 122 33206.59 273.20 2390.76 36.04 2010-05-02 20:14:32.000 122 33206.58 273.23 2390.65 36.04 2010-05-02 20:14:33.000 122 33206.56 273.26 2390.70 36.04 2010-05-02 20:14:34.000 122 33206.56 273.19 2390.73 36.04 2010-05-02 20:14:35.000 122 33206.54 273.15 2390.68 36.04 2010-05-02 20:14:36.000 122 33206.58 273.20 2390.67 36.04 2010-05-02 20:14:37.000 122 33206.61 273.19 2390.70 36.04 2010-05-02 20:14:38.000 122 33206.70 273.15 2390.57 36.04 2010-05-02 20:14:39.000 122 33206.60 273.17 2390.68 36.04 2010-05-02 20:14:40.000 122 33206.55 273.18 2390.64 36.04 2010-05-02 20:14:41.000 122 33206.56 273.14 2390.61 36.04 2010-05-02 20:14:42.000 122 33206.60 273.16 2390.70 36.04 2010-05-02 20:14:43.000 122 33206.64 273.15 2390.60 36.04 2010-05-02 20:14:44.000 122 33206.69 273.09 2390.57 36.04 2010-05-02 20:14:45.000 122 33206.66 273.11 2390.63 36.04 2010-05-02 20:14:46.000 122 33206.75 273.13 2390.59 36.04 2010-05-02 20:14:47.000 122 33206.67 273.13 2390.59 36.04 2010-05-02 20:14:48.000 122 33206.67 273.12 2390.56 36.04 2010-05-02 20:14:49.000 122 33206.78 273.11 2390.64 36.04 2010-05-02 20:14:50.000 122 33206.79 273.11 2390.64 36.04 2010-05-02 20:14:51.000 122 33206.71 273.08 2390.70 36.04 2010-05-02 20:14:52.000 122 33206.75 273.05 2390.56 36.04 2010-05-02 20:14:53.000 122 33206.74 273.10 2390.57 36.04 2010-05-02 20:14:54.000 122 33206.75 273.05 2390.48 36.04 2010-05-02 20:14:55.000 122 33206.72 273.04 2390.50 36.04 2010-05-02 20:14:56.000 122 33206.79 273.06 2390.51 36.04 2010-05-02 20:14:57.000 122 33206.70 273.01 2390.49 36.04 2010-05-02 20:14:58.000 122 33206.81 273.04 2390.50 36.04 2010-05-02 20:14:59.000 122 33206.80 273.02 2390.54 36.04 2010-05-02 20:15:00.000 122 33206.65 273.04 2390.46 36.04 2010-05-02 20:15:01.000 122 33206.78 273.02 2390.53 36.04 2010-05-02 20:15:02.000 122 33206.66 273.00 2390.48 36.04 2010-05-02 20:15:03.000 122 33206.74 272.99 2390.54 36.04 2010-05-02 20:15:04.000 122 33206.79 272.98 2390.39 36.04 2010-05-02 20:15:05.000 122 33206.71 272.98 2390.41 36.04 2010-05-02 20:15:06.000 122 33206.81 272.97 2390.34 36.04 2010-05-02 20:15:07.000 122 33206.68 273.03 2390.48 36.04 2010-05-02 20:15:08.000 122 33206.72 273.00 2390.38 36.04 2010-05-02 20:15:09.000 122 33206.73 272.98 2390.38 36.04 2010-05-02 20:15:10.000 122 33206.71 272.99 2390.35 36.04 2010-05-02 20:15:11.000 122 33206.68 272.96 2390.39 36.04 2010-05-02 20:15:12.000 122 33206.73 273.01 2390.40 36.04 2010-05-02 20:15:13.000 122 33206.67 272.98 2390.48 36.04 2010-05-02 20:15:14.000 122 33206.74 273.00 2390.49 36.04 2010-05-02 20:15:15.000 122 33206.62 273.02 2390.41 36.04 2010-05-02 20:15:16.000 122 33206.74 273.04 2390.36 36.04 2010-05-02 20:15:17.000 122 33206.64 273.00 2390.42 36.04 2010-05-02 20:15:18.000 122 33206.63 273.04 2390.35 36.04 2010-05-02 20:15:19.000 122 33206.65 273.01 2390.34 36.04 2010-05-02 20:15:20.000 122 33206.61 273.03 2390.36 36.04 2010-05-02 20:15:21.000 122 33206.59 273.05 2390.32 36.04 2010-05-02 20:15:22.000 122 33206.65 273.07 2390.39 36.04 2010-05-02 20:15:23.000 122 33206.62 273.06 2390.34 36.04 2010-05-02 20:15:24.000 122 33206.62 273.11 2390.39 36.04 2010-05-02 20:15:25.000 122 33206.66 273.06 2390.32 36.04 2010-05-02 20:15:26.000 122 33206.61 273.07 2390.32 36.04 2010-05-02 20:15:27.000 122 33206.62 273.07 2390.32 36.04 2010-05-02 20:15:28.000 122 33206.69 273.08 2390.28 36.04 2010-05-02 20:15:29.000 122 33206.67 273.06 2390.36 36.04 2010-05-02 20:15:30.000 122 33206.59 273.09 2390.39 36.04 2010-05-02 20:15:31.000 122 33206.58 273.04 2390.43 36.04 2010-05-02 20:15:32.000 122 33206.64 273.07 2390.28 36.04 2010-05-02 20:15:33.000 122 33206.63 273.08 2390.30 36.04 2010-05-02 20:15:34.000 122 33206.65 273.07 2390.38 36.04 2010-05-02 20:15:35.000 122 33206.71 273.06 2390.34 36.04 2010-05-02 20:15:36.000 122 33206.73 273.08 2390.36 36.04 2010-05-02 20:15:37.000 122 33206.77 273.08 2390.29 36.04 2010-05-02 20:15:38.000 122 33206.77 273.10 2390.33 36.04 2010-05-02 20:15:39.000 122 33206.73 273.07 2390.33 36.04 2010-05-02 20:15:40.000 122 33206.85 273.12 2390.35 36.04 2010-05-02 20:15:41.000 122 33206.85 273.14 2390.39 36.04 2010-05-02 20:15:42.000 122 33206.88 273.15 2390.38 36.04 2010-05-02 20:15:43.000 122 33206.94 273.06 2390.28 36.04 2010-05-02 20:15:44.000 122 33206.96 273.07 2390.31 36.04 2010-05-02 20:15:45.000 122 33206.90 273.07 2390.31 36.04 2010-05-02 20:15:46.000 122 33206.84 273.06 2390.29 36.04 2010-05-02 20:15:47.000 122 33206.93 273.10 2390.29 36.04 2010-05-02 20:15:48.000 122 33207.00 273.10 2390.27 36.04 2010-05-02 20:15:49.000 122 33206.94 273.08 2390.26 36.04 2010-05-02 20:15:50.000 122 33206.91 273.10 2390.19 36.04 2010-05-02 20:15:51.000 122 33206.92 273.10 2390.25 36.04 2010-05-02 20:15:52.000 122 33207.00 273.13 2390.24 36.04 2010-05-02 20:15:53.000 122 33206.90 273.10 2390.26 36.04 2010-05-02 20:15:54.000 122 33207.00 273.11 2390.22 36.04 2010-05-02 20:15:55.000 122 33206.87 273.13 2390.26 36.04 2010-05-02 20:15:56.000 122 33207.11 273.11 2390.22 36.04 2010-05-02 20:15:57.000 122 33206.99 273.13 2390.21 36.04 2010-05-02 20:15:58.000 122 33206.94 273.15 2390.22 36.04 2010-05-02 20:15:59.000 122 33207.06 273.16 2390.19 36.04 2010-05-02 20:16:00.000 122 33207.15 273.13 2390.22 36.04 2010-05-02 20:16:01.000 122 33206.89 273.15 2390.15 36.04 2010-05-02 20:16:02.000 122 33206.99 273.12 2390.16 36.04 2010-05-02 20:16:03.000 122 33207.00 273.11 2390.20 36.04 2010-05-02 20:16:04.000 122 33206.99 273.14 2390.21 36.04 2010-05-02 20:16:05.000 122 33206.98 273.16 2390.21 36.04 2010-05-02 20:16:06.000 122 33206.96 273.14 2390.11 36.04 2010-05-02 20:16:07.000 122 33206.99 273.09 2390.13 36.04 2010-05-02 20:16:08.000 122 33206.89 273.13 2390.19 36.04 2010-05-02 20:16:09.000 122 33206.92 273.09 2390.26 36.04 2010-05-02 20:16:10.000 122 33206.98 273.07 2390.16 36.04 2010-05-02 20:16:11.000 122 33206.89 273.11 2390.06 36.04 2010-05-02 20:16:12.000 122 33206.82 273.07 2390.12 36.04 2010-05-02 20:16:13.000 122 33206.87 273.04 2390.14 36.04 2010-05-02 20:16:14.000 122 33206.75 273.10 2390.15 36.04 2010-05-02 20:16:15.000 122 33206.83 273.05 2390.13 36.04 2010-05-02 20:16:16.000 122 33206.84 273.09 2390.16 36.04 2010-05-02 20:16:17.000 122 33206.74 273.05 2390.10 36.04 2010-05-02 20:16:18.000 122 33206.97 273.10 2390.19 36.04 2010-05-02 20:16:19.000 122 33206.87 273.07 2390.15 36.04 2010-05-02 20:16:20.000 122 33206.91 273.11 2390.14 36.04 2010-05-02 20:16:21.000 122 33206.93 273.10 2390.14 36.04 2010-05-02 20:16:22.000 122 33206.90 273.06 2390.24 36.04 2010-05-02 20:16:23.000 122 33206.97 273.08 2390.06 36.04 2010-05-02 20:16:24.000 122 33206.94 273.11 2390.05 36.04 2010-05-02 20:16:25.000 122 33206.86 273.12 2390.09 36.04 2010-05-02 20:16:26.000 122 33206.94 273.12 2390.09 36.04 2010-05-02 20:16:27.000 122 33207.01 273.13 2390.06 36.04 2010-05-02 20:16:28.000 122 33207.06 273.18 2390.11 36.04 2010-05-02 20:16:29.000 122 33207.09 273.16 2390.17 36.04 2010-05-02 20:16:30.000 122 33207.00 273.11 2390.14 36.04 2010-05-02 20:16:31.000 122 33207.02 273.14 2390.15 36.04 2010-05-02 20:16:32.000 122 33206.99 273.21 2390.03 36.04 2010-05-02 20:16:33.000 122 33207.03 273.19 2390.02 36.04 2010-05-02 20:16:34.000 122 33207.00 273.22 2390.09 36.04 2010-05-02 20:16:35.000 122 33207.05 273.14 2390.10 36.04 2010-05-02 20:16:36.000 122 33206.92 273.18 2390.07 36.04 2010-05-02 20:16:37.000 122 33206.93 273.16 2390.04 36.04 2010-05-02 20:16:38.000 122 33206.94 273.18 2390.03 36.04 2010-05-02 20:16:39.000 122 33206.91 273.19 2390.03 36.04 2010-05-02 20:16:40.000 122 33207.02 273.18 2390.10 36.04 2010-05-02 20:16:41.000 122 33206.98 273.21 2390.09 36.04 2010-05-02 20:16:42.000 122 33206.92 273.20 2390.12 36.04 2010-05-02 20:16:43.000 122 33207.00 273.22 2389.97 36.04 2010-05-02 20:16:44.000 122 33207.06 273.23 2390.08 36.04 2010-05-02 20:16:45.000 122 33207.01 273.23 2390.02 36.04 2010-05-02 20:16:46.000 122 33207.03 273.22 2390.00 36.04 2010-05-02 20:16:47.000 122 33207.06 273.21 2389.98 36.04 2010-05-02 20:16:48.000 122 33207.09 273.20 2390.01 36.04 2010-05-02 20:16:49.000 122 33207.14 273.23 2390.07 36.04 2010-05-02 20:16:50.000 122 33207.24 273.30 2390.07 36.04 2010-05-02 20:16:51.000 122 33207.21 273.24 2390.03 36.04 2010-05-02 20:16:52.000 122 33207.28 273.24 2389.99 36.04 2010-05-02 20:16:53.000 122 33207.30 273.24 2389.97 36.04 2010-05-02 20:16:54.000 122 33207.22 273.21 2390.02 36.04 2010-05-02 20:16:55.000 122 33207.38 273.21 2390.03 36.04 2010-05-02 20:16:56.000 122 33207.37 273.20 2390.02 36.04 2010-05-02 20:16:57.000 122 33207.36 273.21 2390.01 36.04 2010-05-02 20:16:58.000 122 33207.49 273.23 2390.03 36.04 2010-05-02 20:16:59.000 122 33207.44 273.21 2389.95 36.04 2010-05-02 20:17:00.000 122 33207.41 273.21 2390.04 36.04 2010-05-02 20:17:01.000 122 33207.42 273.17 2390.01 36.04 2010-05-02 20:17:02.000 122 33207.59 273.17 2389.93 36.04 2010-05-02 20:17:03.000 122 33207.57 273.16 2389.91 36.04 2010-05-02 20:17:04.000 122 33207.55 273.17 2390.00 36.04 2010-05-02 20:17:05.000 122 33207.65 273.17 2389.97 36.04 2010-05-02 20:17:06.000 122 33207.65 273.16 2389.92 36.04 2010-05-02 20:17:07.000 122 33207.69 273.15 2389.91 36.04 2010-05-02 20:17:08.000 122 33207.74 273.18 2389.97 36.04 2010-05-02 20:17:09.000 122 33207.72 273.14 2389.91 36.04 2010-05-02 20:17:10.000 122 33207.89 273.17 2389.89 36.04 2010-05-02 20:17:11.000 122 33207.94 273.18 2389.86 36.04 2010-05-02 20:17:12.000 122 33207.89 273.11 2389.84 36.04 2010-05-02 20:17:13.000 122 33208.07 273.09 2389.93 36.04 2010-05-02 20:17:14.000 122 33208.12 273.15 2389.80 36.04 2010-05-02 20:17:15.000 122 33208.11 273.11 2389.81 36.04 2010-05-02 20:17:16.000 122 33208.21 273.12 2389.92 36.04 2010-05-02 20:17:17.000 122 33208.22 273.09 2389.87 36.04 2010-05-02 20:17:18.000 122 33208.16 273.12 2389.77 36.04 2010-05-02 20:17:19.000 122 33208.42 273.08 2389.82 36.04 2010-05-02 20:17:20.000 122 33208.29 273.04 2389.73 36.04 2010-05-02 20:17:21.000 122 33208.32 273.03 2389.70 36.04 2010-05-02 20:17:22.000 122 33208.36 273.11 2389.76 36.04 2010-05-02 20:17:23.000 122 33208.42 273.09 2389.74 36.04 2010-05-02 20:17:24.000 122 33208.35 273.11 2389.60 36.04 2010-05-02 20:17:25.000 122 33208.40 273.07 2389.69 36.04 2010-05-02 20:17:26.000 122 33208.33 273.07 2389.72 36.04 2010-05-02 20:17:27.000 122 33208.36 273.07 2389.72 36.04 2010-05-02 20:17:28.000 122 33208.46 273.05 2389.63 36.04 2010-05-02 20:17:29.000 122 33208.46 273.06 2389.67 36.04 2010-05-02 20:17:30.000 122 33208.51 273.07 2389.61 36.04 2010-05-02 20:17:31.000 122 33208.49 273.04 2389.55 36.04 2010-05-02 20:17:32.000 122 33208.51 273.07 2389.62 36.04 2010-05-02 20:17:33.000 122 33208.49 273.09 2389.64 36.04 2010-05-02 20:17:34.000 122 33208.61 273.11 2389.72 36.04 2010-05-02 20:17:35.000 122 33208.61 273.07 2389.60 36.04 2010-05-02 20:17:36.000 122 33208.51 273.06 2389.57 36.04 2010-05-02 20:17:37.000 122 33208.77 273.04 2389.61 36.04 2010-05-02 20:17:38.000 122 33208.65 273.08 2389.58 36.04 2010-05-02 20:17:39.000 122 33208.69 273.08 2389.53 36.04 2010-05-02 20:17:40.000 122 33208.67 273.10 2389.60 36.04 2010-05-02 20:17:41.000 122 33208.71 273.10 2389.53 36.04 2010-05-02 20:17:42.000 122 33208.71 273.11 2389.55 36.04 2010-05-02 20:17:43.000 122 33208.68 273.10 2389.61 36.04 2010-05-02 20:17:44.000 122 33208.77 273.13 2389.55 36.04 2010-05-02 20:17:45.000 122 33208.67 273.11 2389.65 36.04 2010-05-02 20:17:46.000 122 33208.68 273.13 2389.59 36.04 2010-05-02 20:17:47.000 122 33208.70 273.16 2389.54 36.04 2010-05-02 20:17:48.000 122 33208.70 273.10 2389.58 36.04 2010-05-02 20:17:49.000 122 33208.65 273.16 2389.62 36.04 2010-05-02 20:17:50.000 122 33208.70 273.17 2389.61 36.04 2010-05-02 20:17:51.000 122 33208.60 273.19 2389.61 36.04 2010-05-02 20:17:52.000 122 33208.70 273.17 2389.55 36.04 2010-05-02 20:17:53.000 122 33208.72 273.18 2389.58 36.04 2010-05-02 20:17:54.000 122 33208.72 273.16 2389.55 36.04 2010-05-02 20:17:55.000 122 33208.83 273.16 2389.65 36.04 2010-05-02 20:17:56.000 122 33208.71 273.14 2389.66 36.04 2010-05-02 20:17:57.000 122 33208.73 273.09 2389.63 36.04 2010-05-02 20:17:58.000 122 33208.77 273.14 2389.61 36.04 2010-05-02 20:17:59.000 122 33208.89 273.17 2389.68 36.04 2010-05-02 20:18:00.000 122 33208.83 273.15 2389.66 36.04 2010-05-02 20:18:01.000 122 33208.95 273.11 2389.55 36.04 2010-05-02 20:18:02.000 122 33208.90 273.11 2389.56 36.04 2010-05-02 20:18:03.000 122 33208.92 273.07 2389.55 36.04 2010-05-02 20:18:04.000 122 33209.01 273.09 2389.53 36.04 2010-05-02 20:18:05.000 122 33209.10 273.11 2389.61 36.04 2010-05-02 20:18:06.000 122 33209.00 273.04 2389.57 36.04 2010-05-02 20:18:07.000 122 33209.05 273.03 2389.60 36.04 2010-05-02 20:18:08.000 122 33209.11 273.05 2389.58 36.04 2010-05-02 20:18:09.000 122 33209.06 273.02 2389.55 36.04 2010-05-02 20:18:10.000 122 33209.13 273.01 2389.59 36.04 2010-05-02 20:18:11.000 122 33209.13 273.05 2389.70 36.04 2010-05-02 20:18:12.000 122 33209.15 273.02 2389.45 36.04 2010-05-02 20:18:13.000 122 33209.20 273.02 2389.58 36.04 2010-05-02 20:18:14.000 122 33209.29 273.00 2389.63 36.04 2010-05-02 20:18:15.000 122 33209.25 272.98 2389.52 36.04 2010-05-02 20:18:16.000 122 33209.27 272.96 2389.46 36.04 2010-05-02 20:18:17.000 122 33209.38 272.93 2389.51 36.04 2010-05-02 20:18:18.000 122 33209.24 272.98 2389.54 36.04 2010-05-02 20:18:19.000 122 33209.32 272.94 2389.55 36.04 2010-05-02 20:18:20.000 122 33209.35 272.94 2389.49 36.04 2010-05-02 20:18:21.000 122 33209.18 272.99 2389.45 36.04 2010-05-02 20:18:22.000 122 33209.18 272.96 2389.54 36.04 2010-05-02 20:18:23.000 122 33209.23 273.01 2389.50 36.04 2010-05-02 20:18:24.000 122 33209.21 272.95 2389.51 36.04 2010-05-02 20:18:25.000 122 33209.17 272.99 2389.49 36.04 2010-05-02 20:18:26.000 122 33209.23 272.98 2389.46 36.04 2010-05-02 20:18:27.000 122 33209.14 272.97 2389.42 36.04 2010-05-02 20:18:28.000 122 33209.20 272.95 2389.39 36.04 2010-05-02 20:18:29.000 122 33209.13 272.96 2389.57 36.04 2010-05-02 20:18:30.000 122 33209.07 272.95 2389.45 36.04 2010-05-02 20:18:31.000 122 33209.13 272.97 2389.57 36.04 2010-05-02 20:18:32.000 122 33209.10 272.91 2389.47 36.04 2010-05-02 20:18:33.000 122 33209.08 272.88 2389.43 36.04 2010-05-02 20:18:34.000 122 33209.13 272.90 2389.55 36.04 2010-05-02 20:18:35.000 122 33209.02 272.88 2389.45 36.04 2010-05-02 20:18:36.000 122 33209.05 272.94 2389.50 36.04 2010-05-02 20:18:37.000 122 33209.08 272.86 2389.57 36.04 2010-05-02 20:18:38.000 122 33209.08 272.92 2389.63 36.04 2010-05-02 20:18:39.000 122 33209.07 272.90 2389.63 36.04 2010-05-02 20:18:40.000 122 33209.18 272.85 2389.56 36.04 2010-05-02 20:18:41.000 122 33209.18 272.90 2389.54 36.04 2010-05-02 20:18:42.000 122 33209.26 272.86 2389.55 36.04 2010-05-02 20:18:43.000 122 33209.29 272.90 2389.51 36.04 2010-05-02 20:18:44.000 122 33209.26 272.87 2389.47 36.04 2010-05-02 20:18:45.000 122 33209.27 272.84 2389.48 36.04 2010-05-02 20:18:46.000 122 33209.32 272.86 2389.60 36.04 2010-05-02 20:18:47.000 122 33209.35 272.87 2389.56 36.04 2010-05-02 20:18:48.000 122 33209.28 272.86 2389.43 36.04 2010-05-02 20:18:49.000 122 33209.32 272.85 2389.54 36.04 2010-05-02 20:18:50.000 122 33209.31 272.84 2389.52 36.04 2010-05-02 20:18:51.000 122 33209.26 272.86 2389.48 36.04 2010-05-02 20:18:52.000 122 33209.35 272.80 2389.56 36.04 2010-05-02 20:18:53.000 122 33209.33 272.79 2389.55 36.04 2010-05-02 20:18:54.000 122 33209.44 272.79 2389.53 36.04 2010-05-02 20:18:55.000 122 33209.42 272.86 2389.51 36.04 2010-05-02 20:18:56.000 122 33209.44 272.76 2389.56 36.04 2010-05-02 20:18:57.000 122 33209.45 272.79 2389.49 36.04 2010-05-02 20:18:58.000 122 33209.42 272.82 2389.51 36.04 2010-05-02 20:18:59.000 122 33209.52 272.77 2389.53 36.04 2010-05-02 20:19:00.000 122 33209.54 272.76 2389.41 36.04 2010-05-02 20:19:01.000 122 33209.36 272.76 2389.57 36.04 2010-05-02 20:19:02.000 122 33209.48 272.76 2389.42 36.04 2010-05-02 20:19:03.000 122 33209.46 272.74 2389.45 36.04 2010-05-02 20:19:04.000 122 33209.48 272.74 2389.54 36.04 2010-05-02 20:19:05.000 122 33209.48 272.70 2389.46 36.04 2010-05-02 20:19:06.000 122 33209.50 272.72 2389.40 36.04 2010-05-02 20:19:07.000 122 33209.46 272.75 2389.48 36.04 2010-05-02 20:19:08.000 122 33209.41 272.71 2389.49 36.04 2010-05-02 20:19:09.000 122 33209.45 272.72 2389.44 36.04 2010-05-02 20:19:10.000 122 33209.50 272.71 2389.40 36.04 2010-05-02 20:19:11.000 122 33209.48 272.73 2389.54 36.04 2010-05-02 20:19:12.000 122 33209.39 272.70 2389.50 36.04 2010-05-02 20:19:13.000 122 33209.40 272.71 2389.57 36.04 2010-05-02 20:19:14.000 122 33209.52 272.67 2389.44 36.04 2010-05-02 20:19:15.000 122 33209.38 272.64 2389.46 36.04 2010-05-02 20:19:16.000 122 33209.44 272.69 2389.38 36.04 2010-05-02 20:19:17.000 122 33209.34 272.68 2389.51 36.04 2010-05-02 20:19:18.000 122 33209.42 272.66 2389.42 36.04 2010-05-02 20:19:19.000 122 33209.36 272.65 2389.53 36.04 2010-05-02 20:19:20.000 122 33209.47 272.64 2389.46 36.04 2010-05-02 20:19:21.000 122 33209.43 272.63 2389.42 36.04 2010-05-02 20:19:22.000 122 33209.36 272.63 2389.41 36.04 2010-05-02 20:19:23.000 122 33209.39 272.67 2389.53 36.04 2010-05-02 20:19:24.000 122 33209.28 272.61 2389.53 36.04 2010-05-02 20:19:25.000 122 33209.43 272.64 2389.50 36.04 2010-05-02 20:19:26.000 122 33209.27 272.60 2389.49 36.04 2010-05-02 20:19:27.000 122 33209.29 272.61 2389.48 36.04 2010-05-02 20:19:28.000 122 33209.23 272.59 2389.44 36.04 2010-05-02 20:19:29.000 122 33209.32 272.59 2389.51 36.04 2010-05-02 20:19:30.000 122 33209.27 272.60 2389.46 36.04 2010-05-02 20:19:31.000 122 33209.23 272.61 2389.52 36.04 2010-05-02 20:19:32.000 122 33209.29 272.61 2389.53 36.04 2010-05-02 20:19:33.000 122 33209.18 272.57 2389.51 36.04 2010-05-02 20:19:34.000 122 33209.23 272.52 2389.54 36.04 2010-05-02 20:19:35.000 122 33209.26 272.51 2389.47 36.04 2010-05-02 20:19:36.000 122 33209.10 272.51 2389.57 36.04 2010-05-02 20:19:37.000 122 33209.20 272.50 2389.49 36.04 2010-05-02 20:19:38.000 122 33209.26 272.53 2389.50 36.04 2010-05-02 20:19:39.000 122 33209.08 272.49 2389.49 36.04 2010-05-02 20:19:40.000 122 33209.07 272.53 2389.48 36.04 2010-05-02 20:19:41.000 122 33209.11 272.48 2389.54 36.04 2010-05-02 20:19:42.000 122 33209.10 272.47 2389.54 36.04 2010-05-02 20:19:43.000 122 33209.03 272.45 2389.53 36.04 2010-05-02 20:19:44.000 122 33208.95 272.44 2389.54 36.04 2010-05-02 20:19:45.000 122 33208.96 272.41 2389.58 36.04 2010-05-02 20:19:46.000 122 33209.07 272.44 2389.51 36.04 2010-05-02 20:19:47.000 122 33208.88 272.41 2389.43 36.04 2010-05-02 20:19:48.000 122 33209.00 272.42 2389.55 36.04 2010-05-02 20:19:49.000 122 33208.92 272.40 2389.56 36.04 2010-05-02 20:19:50.000 122 33208.93 272.43 2389.52 36.04 2010-05-02 20:19:51.000 122 33208.82 272.40 2389.51 36.04 2010-05-02 20:19:52.000 122 33208.87 272.39 2389.63 36.04 2010-05-02 20:19:53.000 122 33208.89 272.44 2389.55 36.04 2010-05-02 20:19:54.000 122 33208.88 272.42 2389.58 36.04 2010-05-02 20:19:55.000 122 33208.84 272.44 2389.61 36.04 2010-05-02 20:19:56.000 122 33208.88 272.37 2389.61 36.04 2010-05-02 20:19:57.000 122 33208.92 272.36 2389.57 36.04 2010-05-02 20:19:58.000 122 33208.86 272.36 2389.59 36.04 2010-05-02 20:19:59.000 122 33208.82 272.34 2389.57 36.04 2010-05-02 20:20:00.000 122 33208.86 272.33 2389.61 36.04 2010-05-02 20:20:01.000 122 33208.88 272.34 2389.61 36.04 2010-05-02 20:20:02.000 122 33208.87 272.30 2389.57 36.04 2010-05-02 20:20:03.000 122 33208.81 272.26 2389.51 36.04 2010-05-02 20:20:04.000 122 33208.87 272.26 2389.64 36.04 2010-05-02 20:20:05.000 122 33208.89 272.28 2389.56 36.04 2010-05-02 20:20:06.000 122 33208.89 272.23 2389.60 36.04 2010-05-02 20:20:07.000 122 33208.92 272.21 2389.57 36.04 2010-05-02 20:20:08.000 122 33208.89 272.18 2389.62 36.04 2010-05-02 20:20:09.000 122 33208.89 272.15 2389.64 36.04 2010-05-02 20:20:10.000 122 33208.85 272.20 2389.54 36.04 2010-05-02 20:20:11.000 122 33208.81 272.09 2389.63 36.04 2010-05-02 20:20:12.000 122 33208.76 272.10 2389.64 36.04 2010-05-02 20:20:13.000 122 33208.88 272.10 2389.51 36.04 2010-05-02 20:20:14.000 122 33208.85 272.07 2389.63 36.04 2010-05-02 20:20:15.000 122 33208.93 272.06 2389.60 36.04 2010-05-02 20:20:16.000 122 33208.95 272.04 2389.45 36.04 2010-05-02 20:20:17.000 122 33209.06 272.08 2389.55 36.04 2010-05-02 20:20:18.000 122 33209.04 272.00 2389.50 36.04 2010-05-02 20:20:19.000 122 33209.10 271.99 2389.54 36.04 2010-05-02 20:20:20.000 122 33208.95 272.05 2389.51 36.04 2010-05-02 20:20:21.000 122 33209.10 272.01 2389.51 36.04 2010-05-02 20:20:22.000 122 33209.00 271.97 2389.51 36.04 2010-05-02 20:20:23.000 122 33209.07 272.02 2389.53 36.04 2010-05-02 20:20:24.000 122 33209.01 271.99 2389.54 36.04 2010-05-02 20:20:25.000 122 33209.10 271.96 2389.60 36.04 2010-05-02 20:20:26.000 122 33209.01 271.95 2389.48 36.04 2010-05-02 20:20:27.000 122 33209.03 271.95 2389.46 36.04 2010-05-02 20:20:28.000 122 33209.04 271.96 2389.42 36.04 2010-05-02 20:20:29.000 122 33209.02 271.89 2389.48 36.04 2010-05-02 20:20:30.000 122 33208.98 271.90 2389.42 36.04 2010-05-02 20:20:31.000 122 33209.00 271.90 2389.38 36.04 2010-05-02 20:20:32.000 122 33208.97 271.89 2389.48 36.04 2010-05-02 20:20:33.000 122 33208.93 271.91 2389.48 36.04 2010-05-02 20:20:34.000 122 33208.92 271.91 2389.49 36.04 2010-05-02 20:20:35.000 122 33208.90 271.95 2389.46 36.04 2010-05-02 20:20:36.000 122 33208.85 271.97 2389.48 36.04 2010-05-02 20:20:37.000 122 33208.91 271.93 2389.45 36.04 2010-05-02 20:20:38.000 122 33208.94 271.95 2389.45 36.04 2010-05-02 20:20:39.000 122 33208.85 271.91 2389.46 36.04 2010-05-02 20:20:40.000 122 33208.88 271.92 2389.39 36.04 2010-05-02 20:20:41.000 122 33208.79 271.94 2389.43 36.04 2010-05-02 20:20:42.000 122 33208.72 271.96 2389.53 36.04 2010-05-02 20:20:43.000 122 33208.73 271.91 2389.54 36.04 2010-05-02 20:20:44.000 122 33208.62 271.91 2389.44 36.04 2010-05-02 20:20:45.000 122 33208.58 271.95 2389.51 36.04 2010-05-02 20:20:46.000 122 33208.54 271.96 2389.54 36.04 2010-05-02 20:20:47.000 122 33208.57 271.94 2389.53 36.04 2010-05-02 20:20:48.000 122 33208.58 271.96 2389.57 36.04 2010-05-02 20:20:49.000 122 33208.57 271.97 2389.50 36.04 2010-05-02 20:20:50.000 122 33208.39 271.99 2389.50 36.04 2010-05-02 20:20:51.000 122 33208.61 271.95 2389.51 36.04 2010-05-02 20:20:52.000 122 33208.40 271.93 2389.46 36.04 2010-05-02 20:20:53.000 122 33208.50 271.98 2389.47 36.04 2010-05-02 20:20:54.000 122 33208.45 271.96 2389.53 36.04 2010-05-02 20:20:55.000 122 33208.52 271.96 2389.49 36.04 2010-05-02 20:20:56.000 122 33208.32 271.91 2389.53 36.04 2010-05-02 20:20:57.000 122 33208.44 271.93 2389.54 36.04 2010-05-02 20:20:58.000 122 33208.35 271.90 2389.55 36.04 2010-05-02 20:20:59.000 122 33208.42 271.91 2389.51 36.04 2010-05-02 20:21:00.000 122 33208.46 271.90 2389.61 36.04 2010-05-02 20:21:01.000 122 33208.46 271.88 2389.64 36.04 2010-05-02 20:21:02.000 122 33208.40 271.88 2389.60 36.04 2010-05-02 20:21:03.000 122 33208.44 271.92 2389.59 36.04 2010-05-02 20:21:04.000 122 33208.41 271.89 2389.51 36.04 2010-05-02 20:21:05.000 122 33208.40 271.87 2389.63 36.04 2010-05-02 20:21:06.000 122 33208.42 271.88 2389.57 36.04 2010-05-02 20:21:07.000 122 33208.41 271.89 2389.75 36.04 2010-05-02 20:21:08.000 122 33208.39 271.90 2389.55 36.04 2010-05-02 20:21:09.000 122 33208.40 271.88 2389.53 36.04 2010-05-02 20:21:10.000 122 33208.37 271.87 2389.54 36.04 2010-05-02 20:21:11.000 122 33208.36 271.89 2389.55 36.04 2010-05-02 20:21:12.000 122 33208.43 271.91 2389.55 36.04 2010-05-02 20:21:13.000 122 33208.36 271.89 2389.61 36.04 2010-05-02 20:21:14.000 122 33208.39 271.89 2389.59 36.04 2010-05-02 20:21:15.000 122 33208.33 271.87 2389.64 36.04 2010-05-02 20:21:16.000 122 33208.47 271.89 2389.57 36.04 2010-05-02 20:21:17.000 122 33208.35 271.89 2389.55 36.04 2010-05-02 20:21:18.000 122 33208.43 271.91 2389.57 36.04 2010-05-02 20:21:19.000 122 33208.40 271.86 2389.63 36.04 2010-05-02 20:21:20.000 122 33208.38 271.87 2389.57 36.04 2010-05-02 20:21:21.000 122 33208.43 271.88 2389.58 36.04 2010-05-02 20:21:22.000 122 33208.42 271.89 2389.62 36.04 2010-05-02 20:21:23.000 122 33208.40 271.85 2389.55 36.04 2010-05-02 20:21:24.000 122 33208.38 271.89 2389.59 36.04 2010-05-02 20:21:25.000 122 33208.39 271.86 2389.57 36.04 2010-05-02 20:21:26.000 122 33208.36 271.91 2389.49 36.04 2010-05-02 20:21:27.000 122 33208.38 271.89 2389.49 36.04 2010-05-02 20:21:28.000 122 33208.36 271.90 2389.54 36.04 2010-05-02 20:21:29.000 122 33208.45 271.87 2389.59 36.04 2010-05-02 20:21:30.000 122 33208.51 271.87 2389.59 36.04 2010-05-02 20:21:31.000 122 33208.43 271.83 2389.59 36.04 2010-05-02 20:21:32.000 122 33208.55 271.89 2389.56 36.04 2010-05-02 20:21:33.000 122 33208.51 271.91 2389.53 36.04 2010-05-02 20:21:34.000 122 33208.54 271.86 2389.49 36.04 2010-05-02 20:21:35.000 122 33208.55 271.82 2389.53 36.04 2010-05-02 20:21:36.000 122 33208.37 271.88 2389.55 36.04 2010-05-02 20:21:37.000 122 33208.52 271.92 2389.50 36.04 2010-05-02 20:21:38.000 122 33208.50 271.86 2389.48 36.04 2010-05-02 20:21:39.000 122 33208.58 271.88 2389.60 36.04 2010-05-02 20:21:40.000 122 33208.50 271.89 2389.57 36.04 2010-05-02 20:21:41.000 122 33208.55 271.88 2389.48 36.04 2010-05-02 20:21:42.000 122 33208.57 271.88 2389.52 36.04 2010-05-02 20:21:43.000 122 33208.55 271.88 2389.49 36.04 2010-05-02 20:21:44.000 122 33208.46 271.86 2389.45 36.04 2010-05-02 20:21:45.000 122 33208.52 271.79 2389.43 36.04 2010-05-02 20:21:46.000 122 33208.48 271.82 2389.45 36.04 2010-05-02 20:21:47.000 122 33208.57 271.82 2389.41 36.04 2010-05-02 20:21:48.000 122 33208.48 271.79 2389.47 36.04 2010-05-02 20:21:49.000 122 33208.56 271.84 2389.51 36.04 2010-05-02 20:21:50.000 122 33208.45 271.82 2389.48 36.04 2010-05-02 20:21:51.000 122 33208.49 271.80 2389.52 36.04 2010-05-02 20:21:52.000 122 33208.45 271.76 2389.51 36.04 2010-05-02 20:21:53.000 122 33208.46 271.81 2389.48 36.04 2010-05-02 20:21:54.000 122 33208.45 271.84 2389.48 36.04 2010-05-02 20:21:55.000 122 33208.52 271.82 2389.45 36.04 2010-05-02 20:21:56.000 122 33208.35 271.87 2389.49 36.04 2010-05-02 20:21:57.000 122 33208.49 271.83 2389.53 36.04 2010-05-02 20:21:58.000 122 33208.51 271.87 2389.51 36.04 2010-05-02 20:21:59.000 122 33208.49 271.85 2389.41 36.04 2010-05-02 20:22:00.000 122 33208.41 271.82 2389.52 36.04 2010-05-02 20:22:01.000 122 33208.51 271.81 2389.55 36.04 2010-05-02 20:22:02.000 122 33208.48 271.82 2389.41 36.04 2010-05-02 20:22:03.000 122 33208.41 271.86 2389.53 36.04 2010-05-02 20:22:04.000 122 33208.39 271.85 2389.48 36.04 2010-05-02 20:22:05.000 122 33208.42 271.82 2389.56 36.04 2010-05-02 20:22:06.000 122 33208.45 271.83 2389.49 36.04 2010-05-02 20:22:07.000 122 33208.32 271.80 2389.49 36.04 2010-05-02 20:22:08.000 122 33208.38 271.76 2389.48 36.04 2010-05-02 20:22:09.000 122 33208.51 271.79 2389.45 36.04 2010-05-02 20:22:10.000 122 33208.43 271.78 2389.54 36.04 2010-05-02 20:22:11.000 122 33208.36 271.84 2389.53 36.04 2010-05-02 20:22:12.000 122 33208.45 271.81 2389.48 36.04 2010-05-02 20:22:13.000 122 33208.50 271.82 2389.42 36.04 2010-05-02 20:22:14.000 122 33208.40 271.79 2389.48 36.04 2010-05-02 20:22:15.000 122 33208.42 271.79 2389.45 36.04 2010-05-02 20:22:16.000 122 33208.38 271.79 2389.55 36.04 2010-05-02 20:22:17.000 122 33208.35 271.79 2389.43 36.04 2010-05-02 20:22:18.000 122 33208.33 271.74 2389.45 36.04 2010-05-02 20:22:19.000 122 33208.36 271.73 2389.54 36.04 2010-05-02 20:22:20.000 122 33208.29 271.75 2389.44 36.04 2010-05-02 20:22:21.000 122 33208.28 271.74 2389.51 36.04 2010-05-02 20:22:22.000 122 33208.29 271.71 2389.49 36.04 2010-05-02 20:22:23.000 122 33208.29 271.76 2389.49 36.04 2010-05-02 20:22:24.000 122 33208.27 271.70 2389.47 36.04 2010-05-02 20:22:25.000 122 33208.18 271.75 2389.53 36.04 2010-05-02 20:22:26.000 122 33208.23 271.73 2389.53 36.04 2010-05-02 20:22:27.000 122 33208.29 271.77 2389.46 36.04 2010-05-02 20:22:28.000 122 33208.33 271.75 2389.48 36.04 2010-05-02 20:22:29.000 122 33208.33 271.75 2389.52 36.04 2010-05-02 20:22:30.000 122 33208.26 271.71 2389.58 36.04 2010-05-02 20:22:31.000 122 33208.17 271.74 2389.49 36.04 2010-05-02 20:22:32.000 122 33208.18 271.75 2389.52 36.04 2010-05-02 20:22:33.000 122 33208.29 271.78 2389.51 36.04 2010-05-02 20:22:34.000 122 33208.18 271.77 2389.45 36.04 2010-05-02 20:22:35.000 122 33208.33 271.77 2389.49 36.04 2010-05-02 20:22:36.000 122 33208.19 271.77 2389.54 36.04 2010-05-02 20:22:37.000 122 33208.28 271.74 2389.48 36.04 2010-05-02 20:22:38.000 122 33208.14 271.83 2389.51 36.04 2010-05-02 20:22:39.000 122 33208.16 271.78 2389.56 36.04 2010-05-02 20:22:40.000 122 33208.10 271.78 2389.57 36.04 2010-05-02 20:22:41.000 122 33208.07 271.78 2389.55 36.04 2010-05-02 20:22:42.000 122 33208.16 271.81 2389.60 36.04 2010-05-02 20:22:43.000 122 33208.18 271.82 2389.46 36.04 2010-05-02 20:22:44.000 122 33208.00 271.81 2389.50 36.04 2010-05-02 20:22:45.000 122 33208.04 271.85 2389.48 36.04 2010-05-02 20:22:46.000 122 33208.10 271.83 2389.51 36.04 2010-05-02 20:22:47.000 122 33208.04 271.78 2389.52 36.04 2010-05-02 20:22:48.000 122 33208.06 271.85 2389.59 36.04 2010-05-02 20:22:49.000 122 33208.05 271.85 2389.49 36.04 2010-05-02 20:22:50.000 122 33208.08 271.84 2389.57 36.04 2010-05-02 20:22:51.000 122 33208.05 271.85 2389.53 36.04 2010-05-02 20:22:52.000 122 33208.07 271.84 2389.55 36.04 2010-05-02 20:22:53.000 122 33208.06 271.85 2389.45 36.04 2010-05-02 20:22:54.000 122 33208.17 271.83 2389.47 36.04 2010-05-02 20:22:55.000 122 33208.09 271.84 2389.51 36.04 2010-05-02 20:22:56.000 122 33208.18 271.83 2389.54 36.04 2010-05-02 20:22:57.000 122 33208.10 271.82 2389.52 36.04 2010-05-02 20:22:58.000 122 33208.14 271.81 2389.58 36.04 2010-05-02 20:22:59.000 122 33208.07 271.88 2389.57 36.04 2010-05-02 20:23:00.000 122 33208.01 271.86 2389.49 36.04 2010-05-02 20:23:01.000 122 33208.20 271.88 2389.47 36.04 2010-05-02 20:23:02.000 122 33208.04 271.85 2389.60 36.04 2010-05-02 20:23:03.000 122 33208.13 271.89 2389.54 36.04 2010-05-02 20:23:04.000 122 33208.13 271.85 2389.44 36.04 2010-05-02 20:23:05.000 122 33208.10 271.84 2389.62 36.04 2010-05-02 20:23:06.000 122 33208.04 271.90 2389.55 36.04 2010-05-02 20:23:07.000 122 33208.10 271.88 2389.48 36.04 2010-05-02 20:23:08.000 122 33208.06 271.87 2389.57 36.04 2010-05-02 20:23:09.000 122 33208.10 271.90 2389.61 36.04 2010-05-02 20:23:10.000 122 33208.13 271.92 2389.57 36.04 2010-05-02 20:23:11.000 122 33208.12 271.91 2389.53 36.04 2010-05-02 20:23:12.000 122 33208.11 271.92 2389.49 36.04 2010-05-02 20:23:13.000 122 33208.02 271.87 2389.55 36.04 2010-05-02 20:23:14.000 122 33208.11 271.90 2389.52 36.04 2010-05-02 20:23:15.000 122 33208.10 271.91 2389.50 36.04 2010-05-02 20:23:16.000 122 33208.03 271.90 2389.51 36.04 2010-05-02 20:23:17.000 122 33208.07 271.87 2389.56 36.04 2010-05-02 20:23:18.000 122 33208.04 271.87 2389.59 36.04 2010-05-02 20:23:19.000 122 33208.14 271.89 2389.57 36.04 2010-05-02 20:23:20.000 122 33207.98 271.88 2389.58 36.04 2010-05-02 20:23:21.000 122 33208.07 271.87 2389.64 36.04 2010-05-02 20:23:22.000 122 33208.07 271.86 2389.60 36.04 2010-05-02 20:23:23.000 122 33208.09 271.86 2389.57 36.04 2010-05-02 20:23:24.000 122 33208.01 271.84 2389.56 36.04 2010-05-02 20:23:25.000 122 33208.02 271.87 2389.60 36.04 2010-05-02 20:23:26.000 122 33208.06 271.85 2389.56 36.04 2010-05-02 20:23:27.000 122 33207.98 271.85 2389.54 36.04 2010-05-02 20:23:28.000 122 33207.90 271.84 2389.55 36.04 2010-05-02 20:23:29.000 122 33207.99 271.84 2389.55 36.04 2010-05-02 20:23:30.000 122 33208.04 271.84 2389.63 36.04 2010-05-02 20:23:31.000 122 33207.94 271.80 2389.63 36.04 2010-05-02 20:23:32.000 122 33208.08 271.79 2389.61 36.04 2010-05-02 20:23:33.000 122 33208.06 271.78 2389.53 36.04 2010-05-02 20:23:34.000 122 33208.01 271.79 2389.48 36.04 2010-05-02 20:23:35.000 122 33207.93 271.79 2389.62 36.04 2010-05-02 20:23:36.000 122 33208.02 271.83 2389.47 36.04 2010-05-02 20:23:37.000 122 33207.97 271.80 2389.53 36.04 2010-05-02 20:23:38.000 122 33207.95 271.78 2389.56 36.04 2010-05-02 20:23:39.000 122 33208.02 271.77 2389.51 36.04 2010-05-02 20:23:40.000 122 33207.98 271.78 2389.55 36.04 2010-05-02 20:23:41.000 122 33208.05 271.80 2389.49 36.04 2010-05-02 20:23:42.000 122 33208.04 271.78 2389.54 36.04 2010-05-02 20:23:43.000 122 33208.12 271.78 2389.54 36.04 2010-05-02 20:23:44.000 122 33208.04 271.83 2389.53 36.04 2010-05-02 20:23:45.000 122 33208.08 271.79 2389.60 36.04 2010-05-02 20:23:46.000 122 33208.00 271.77 2389.58 36.04 2010-05-02 20:23:47.000 122 33208.07 271.78 2389.47 36.04 2010-05-02 20:23:48.000 122 33207.99 271.79 2389.54 36.04 2010-05-02 20:23:49.000 122 33208.01 271.78 2389.67 36.04 2010-05-02 20:23:50.000 122 33207.95 271.78 2389.51 36.04 2010-05-02 20:23:51.000 122 33208.19 271.75 2389.45 36.04 2010-05-02 20:23:52.000 122 33208.07 271.76 2389.41 36.04 2010-05-02 20:23:53.000 122 33208.14 271.73 2389.47 36.04 2010-05-02 20:23:54.000 122 33208.15 271.71 2389.61 36.04 2010-05-02 20:23:55.000 122 33208.18 271.75 2389.48 36.04 2010-05-02 20:23:56.000 122 33208.26 271.73 2389.49 36.04 2010-05-02 20:23:57.000 122 33208.29 271.75 2389.45 36.04 2010-05-02 20:23:58.000 122 33208.20 271.73 2389.41 36.04 2010-05-02 20:23:59.000 122 33208.30 271.72 2389.55 36.04 2010-05-02 20:24:00.000 122 33208.35 271.72 2389.45 36.04 2010-05-02 20:24:01.000 122 33208.36 271.72 2389.49 36.04 2010-05-02 20:24:02.000 122 33208.33 271.69 2389.48 36.04 2010-05-02 20:24:03.000 122 33208.46 271.70 2389.52 36.04 2010-05-02 20:24:04.000 122 33208.31 271.72 2389.44 36.04 2010-05-02 20:24:05.000 122 33208.48 271.72 2389.46 36.04 2010-05-02 20:24:06.000 122 33208.46 271.68 2389.45 36.04 2010-05-02 20:24:07.000 122 33208.46 271.63 2389.42 36.04 2010-05-02 20:24:08.000 122 33208.42 271.69 2389.34 36.04 2010-05-02 20:24:09.000 122 33208.34 271.68 2389.44 36.04 2010-05-02 20:24:10.000 122 33208.36 271.71 2389.46 36.04 2010-05-02 20:24:11.000 122 33208.45 271.68 2389.42 36.04 2010-05-02 20:24:12.000 122 33208.27 271.64 2389.45 36.04 2010-05-02 20:24:13.000 122 33208.34 271.64 2389.44 36.04 2010-05-02 20:24:14.000 122 33208.24 271.70 2389.42 36.04 2010-05-02 20:24:15.000 122 33208.25 271.65 2389.45 36.04 2010-05-02 20:24:16.000 122 33208.23 271.67 2389.38 36.04 2010-05-02 20:24:17.000 122 33208.21 271.64 2389.39 36.04 2010-05-02 20:24:18.000 122 33208.15 271.61 2389.42 36.04 2010-05-02 20:24:19.000 122 33208.18 271.64 2389.38 36.04 2010-05-02 20:24:20.000 122 33208.18 271.67 2389.41 36.04 2010-05-02 20:24:21.000 122 33208.12 271.70 2389.33 36.04 2010-05-02 20:24:22.000 122 33208.17 271.63 2389.38 36.04 2010-05-02 20:24:23.000 122 33208.15 271.64 2389.42 36.04 2010-05-02 20:24:24.000 122 33208.32 271.70 2389.36 36.04 2010-05-02 20:24:25.000 122 33208.12 271.64 2389.36 36.04 2010-05-02 20:24:26.000 122 33208.21 271.68 2389.47 36.04 2010-05-02 20:24:27.000 122 33208.23 271.68 2389.37 36.04 2010-05-02 20:24:28.000 122 33208.20 271.67 2389.42 36.04 2010-05-02 20:24:29.000 122 33208.23 271.66 2389.41 36.04 2010-05-02 20:24:30.000 122 33208.31 271.67 2389.44 36.04 2010-05-02 20:24:31.000 122 33208.27 271.65 2389.38 36.04 2010-05-02 20:24:32.000 122 33208.29 271.62 2389.34 36.04 2010-05-02 20:24:33.000 122 33208.21 271.62 2389.39 36.04 2010-05-02 20:24:34.000 122 33208.27 271.59 2389.39 36.04 2010-05-02 20:24:35.000 122 33208.30 271.57 2389.41 36.04 2010-05-02 20:24:36.000 122 33208.22 271.56 2389.47 36.04 2010-05-02 20:24:37.000 122 33208.20 271.57 2389.43 36.04 2010-05-02 20:24:38.000 122 33208.24 271.59 2389.40 36.04 2010-05-02 20:24:39.000 122 33208.30 271.56 2389.31 36.04 2010-05-02 20:24:40.000 122 33208.25 271.55 2389.33 36.04 2010-05-02 20:24:41.000 122 33208.24 271.53 2389.35 36.04 2010-05-02 20:24:42.000 122 33208.29 271.46 2389.45 36.04 2010-05-02 20:24:43.000 122 33208.30 271.53 2389.41 36.04 2010-05-02 20:24:44.000 122 33208.23 271.54 2389.41 36.04 2010-05-02 20:24:45.000 122 33208.40 271.53 2389.33 36.04 2010-05-02 20:24:46.000 122 33208.34 271.50 2389.41 36.04 2010-05-02 20:24:47.000 122 33208.40 271.49 2389.40 36.04 2010-05-02 20:24:48.000 122 33208.38 271.47 2389.37 36.04 2010-05-02 20:24:49.000 122 33208.49 271.51 2389.32 36.04 2010-05-02 20:24:50.000 122 33208.39 271.46 2389.39 36.04 2010-05-02 20:24:51.000 122 33208.43 271.41 2389.26 36.04 2010-05-02 20:24:52.000 122 33208.42 271.42 2389.25 36.04 2010-05-02 20:24:53.000 122 33208.45 271.42 2389.26 36.04 2010-05-02 20:24:54.000 122 33208.40 271.38 2389.29 36.04 2010-05-02 20:24:55.000 122 33208.46 271.40 2389.37 36.04 2010-05-02 20:24:56.000 122 33208.50 271.34 2389.36 36.04 2010-05-02 20:24:57.000 122 33208.48 271.33 2389.24 36.04 2010-05-02 20:24:58.000 122 33208.45 271.28 2389.24 36.04 2010-05-02 20:24:59.000 122 33208.55 271.31 2389.26 36.04 2010-05-02 20:25:00.000 122 33208.46 271.28 2389.32 36.04 2010-05-02 20:25:01.000 122 33208.53 271.28 2389.22 36.04 2010-05-02 20:25:02.000 122 33208.71 271.29 2389.24 36.04 2010-05-02 20:25:03.000 122 33208.60 271.20 2389.21 36.04 2010-05-02 20:25:04.000 122 33208.62 271.22 2389.20 36.04 2010-05-02 20:25:05.000 122 33208.69 271.22 2389.30 36.04 2010-05-02 20:25:06.000 122 33208.67 271.19 2389.23 36.04 2010-05-02 20:25:07.000 122 33208.71 271.20 2389.15 36.04 2010-05-02 20:25:08.000 122 33208.76 271.13 2389.22 36.04 2010-05-02 20:25:09.000 122 33208.79 271.12 2389.18 36.04 2010-05-02 20:25:10.000 122 33208.80 271.16 2389.18 36.04 2010-05-02 20:25:11.000 122 33208.74 271.08 2389.30 36.04 2010-05-02 20:25:12.000 122 33208.88 271.08 2389.22 36.04 2010-05-02 20:25:13.000 122 33208.84 271.11 2389.26 36.04 2010-05-02 20:25:14.000 122 33208.85 271.08 2389.20 36.04 2010-05-02 20:25:15.000 122 33208.92 271.02 2389.19 36.04 2010-05-02 20:25:16.000 122 33208.86 271.05 2389.22 36.04 2010-05-02 20:25:17.000 122 33208.87 271.12 2389.15 36.04 2010-05-02 20:25:18.000 122 33208.93 271.06 2389.16 36.04 2010-05-02 20:25:19.000 122 33208.88 271.06 2389.18 36.04 2010-05-02 20:25:20.000 122 33208.85 271.06 2389.13 36.04 2010-05-02 20:25:21.000 122 33208.88 271.10 2389.13 36.04 2010-05-02 20:25:22.000 122 33208.84 271.08 2389.17 36.04 2010-05-02 20:25:23.000 122 33208.84 271.10 2389.11 36.04 2010-05-02 20:25:24.000 122 33208.76 271.11 2389.08 36.04 2010-05-02 20:25:25.000 122 33208.80 271.11 2389.05 36.04 2010-05-02 20:25:26.000 122 33208.68 271.13 2389.07 36.04 2010-05-02 20:25:27.000 122 33208.80 271.20 2389.04 36.04 2010-05-02 20:25:28.000 122 33208.74 271.17 2389.04 36.04 2010-05-02 20:25:29.000 122 33208.77 271.13 2389.20 36.04 2010-05-02 20:25:30.000 122 33208.86 271.11 2389.11 36.04 2010-05-02 20:25:31.000 122 33208.81 271.10 2389.02 36.04 2010-05-02 20:25:32.000 122 33208.72 271.14 2389.05 36.04 2010-05-02 20:25:33.000 122 33208.89 271.10 2389.16 36.04 2010-05-02 20:25:34.000 122 33208.90 271.06 2389.10 36.04 2010-05-02 20:25:35.000 122 33208.89 271.09 2389.09 36.04 2010-05-02 20:25:36.000 122 33208.98 271.11 2389.11 36.04 2010-05-02 20:25:37.000 122 33208.87 271.10 2389.17 36.04 2010-05-02 20:25:38.000 122 33209.03 271.08 2389.07 36.04 2010-05-02 20:25:39.000 122 33208.95 271.14 2389.12 36.04 2010-05-02 20:25:40.000 122 33209.02 271.07 2389.10 36.04 2010-05-02 20:25:41.000 122 33209.10 271.10 2389.12 36.04 2010-05-02 20:25:42.000 122 33209.10 271.09 2389.05 36.04 2010-05-02 20:25:43.000 122 33209.04 271.04 2389.07 36.04 2010-05-02 20:25:44.000 122 33209.05 271.01 2389.14 36.04 2010-05-02 20:25:45.000 122 33209.17 271.03 2389.10 36.04 2010-05-02 20:25:46.000 122 33209.19 270.97 2389.06 36.04 2010-05-02 20:25:47.000 122 33209.26 271.01 2389.08 36.04 2010-05-02 20:25:48.000 122 33209.20 271.04 2389.03 36.04 2010-05-02 20:25:49.000 122 33209.34 270.97 2389.07 36.04 2010-05-02 20:25:50.000 122 33209.32 270.95 2389.02 36.04 2010-05-02 20:25:51.000 122 33209.29 270.95 2389.08 36.04 2010-05-02 20:25:52.000 122 33209.36 270.89 2389.02 36.04 2010-05-02 20:25:53.000 122 33209.32 270.94 2388.99 36.04 2010-05-02 20:25:54.000 122 33209.45 270.92 2389.01 36.04 2010-05-02 20:25:55.000 122 33209.38 270.88 2388.98 36.04 2010-05-02 20:25:56.000 122 33209.45 270.89 2389.04 36.04 2010-05-02 20:25:57.000 122 33209.39 270.87 2389.00 36.04 2010-05-02 20:25:58.000 122 33209.51 270.85 2389.00 36.04 2010-05-02 20:25:59.000 122 33209.54 270.83 2388.98 36.04 2010-05-02 20:26:00.000 122 33209.60 270.84 2389.05 36.04 2010-05-02 20:26:01.000 122 33209.59 270.84 2388.99 36.04 2010-05-02 20:26:02.000 122 33209.70 270.83 2389.05 36.04 2010-05-02 20:26:03.000 122 33209.71 270.80 2389.01 36.04 2010-05-02 20:26:04.000 122 33209.69 270.75 2389.00 36.04 2010-05-02 20:26:05.000 122 33209.70 270.75 2388.97 36.04 2010-05-02 20:26:06.000 122 33209.79 270.79 2388.88 36.04 2010-05-02 20:26:07.000 122 33209.79 270.77 2388.97 36.04 2010-05-02 20:26:08.000 122 33209.89 270.78 2388.93 36.04 2010-05-02 20:26:09.000 122 33209.81 270.79 2388.91 36.04 2010-05-02 20:26:10.000 122 33209.86 270.75 2388.91 36.04 2010-05-02 20:26:11.000 122 33209.91 270.78 2388.86 36.04 2010-05-02 20:26:12.000 122 33209.97 270.72 2388.95 36.04 2010-05-02 20:26:13.000 122 33209.95 270.74 2388.86 36.04 2010-05-02 20:26:14.000 122 33209.91 270.74 2388.79 36.04 2010-05-02 20:26:15.000 122 33210.07 270.75 2388.79 36.04 2010-05-02 20:26:16.000 122 33210.01 270.71 2388.73 36.04 2010-05-02 20:26:17.000 122 33210.04 270.72 2388.83 36.04 2010-05-02 20:26:18.000 122 33210.07 270.72 2388.83 36.04 2010-05-02 20:26:19.000 122 33210.04 270.73 2388.79 36.04 2010-05-02 20:26:20.000 122 33210.10 270.76 2388.81 36.04 2010-05-02 20:26:21.000 122 33210.11 270.74 2388.68 36.04 2010-05-02 20:26:22.000 122 33210.08 270.75 2388.71 36.04 2010-05-02 20:26:23.000 122 33210.07 270.77 2388.79 36.04 2010-05-02 20:26:24.000 122 33210.05 270.78 2388.81 36.04 2010-05-02 20:26:25.000 122 33210.16 270.75 2388.77 36.04 2010-05-02 20:26:26.000 122 33210.04 270.76 2388.77 36.04 2010-05-02 20:26:27.000 122 33210.05 270.80 2388.81 36.04 2010-05-02 20:26:28.000 122 33209.97 270.79 2388.75 36.04 2010-05-02 20:26:29.000 122 33210.06 270.78 2388.91 36.04 2010-05-02 20:26:30.000 122 33210.01 270.79 2388.83 36.04 2010-05-02 20:26:31.000 122 33209.96 270.81 2388.84 36.04 2010-05-02 20:26:32.000 122 33209.99 270.77 2388.80 36.04 2010-05-02 20:26:33.000 122 33209.90 270.83 2388.89 36.04 2010-05-02 20:26:34.000 122 33209.98 270.80 2388.86 36.04 2010-05-02 20:26:35.000 122 33210.03 270.82 2388.80 36.04 2010-05-02 20:26:36.000 122 33209.95 270.81 2388.88 36.04 2010-05-02 20:26:37.000 122 33210.02 270.80 2388.82 36.04 2010-05-02 20:26:38.000 122 33209.93 270.80 2388.90 36.04 2010-05-02 20:26:39.000 122 33210.04 270.82 2388.81 36.04 2010-05-02 20:26:40.000 122 33209.94 270.78 2388.87 36.04 2010-05-02 20:26:41.000 122 33210.01 270.84 2388.86 36.04 2010-05-02 20:26:42.000 122 33210.01 270.85 2388.89 36.04 2010-05-02 20:26:43.000 122 33210.06 270.85 2388.98 36.04 2010-05-02 20:26:44.000 122 33210.03 270.85 2388.90 36.04 2010-05-02 20:26:45.000 122 33210.06 270.83 2388.89 36.04 2010-05-02 20:26:46.000 122 33210.05 270.82 2388.88 36.04 2010-05-02 20:26:47.000 122 33210.00 270.82 2388.95 36.04 2010-05-02 20:26:48.000 122 33210.08 270.82 2388.89 36.04 2010-05-02 20:26:49.000 122 33210.04 270.82 2388.86 36.04 2010-05-02 20:26:50.000 122 33210.11 270.84 2388.90 36.04 2010-05-02 20:26:51.000 122 33210.14 270.83 2388.90 36.04 2010-05-02 20:26:52.000 122 33210.10 270.85 2388.91 36.04 2010-05-02 20:26:53.000 122 33210.14 270.83 2388.99 36.04 2010-05-02 20:26:54.000 122 33210.03 270.78 2388.94 36.04 2010-05-02 20:26:55.000 122 33210.21 270.77 2388.94 36.04 2010-05-02 20:26:56.000 122 33210.21 270.81 2388.95 36.04 2010-05-02 20:26:57.000 122 33210.13 270.77 2388.90 36.04 2010-05-02 20:26:58.000 122 33210.18 270.74 2388.92 36.04 2010-05-02 20:26:59.000 122 33210.23 270.75 2388.83 36.04 2010-05-02 20:27:00.000 122 33210.32 270.76 2388.99 36.04 2010-05-02 20:27:01.000 122 33210.23 270.73 2388.88 36.04 2010-05-02 20:27:02.000 122 33210.30 270.73 2388.92 36.04 2010-05-02 20:27:03.000 122 33210.32 270.73 2388.90 36.04 2010-05-02 20:27:04.000 122 33210.29 270.71 2388.93 36.04 2010-05-02 20:27:05.000 122 33210.29 270.71 2388.98 36.04 2010-05-02 20:27:06.000 122 33210.31 270.68 2388.96 36.04 2010-05-02 20:27:07.000 122 33210.26 270.61 2388.99 36.04 2010-05-02 20:27:08.000 122 33210.14 270.69 2389.00 36.04 2010-05-02 20:27:09.000 122 33210.26 270.62 2388.91 36.04 2010-05-02 20:27:10.000 122 33210.16 270.63 2388.90 36.04 2010-05-02 20:27:11.000 122 33210.21 270.57 2388.95 36.04 2010-05-02 20:27:12.000 122 33210.14 270.59 2388.93 36.04 2010-05-02 20:27:13.000 122 33210.13 270.56 2388.90 36.04 2010-05-02 20:27:14.000 122 33210.12 270.55 2388.95 36.04 2010-05-02 20:27:15.000 122 33210.03 270.56 2388.90 36.04 2010-05-02 20:27:16.000 122 33210.08 270.56 2388.87 36.04 2010-05-02 20:27:17.000 122 33210.06 270.55 2388.95 36.04 2010-05-02 20:27:18.000 122 33210.11 270.57 2388.93 36.04 2010-05-02 20:27:19.000 122 33210.10 270.52 2388.88 36.04 2010-05-02 20:27:20.000 122 33210.02 270.55 2388.90 36.04 2010-05-02 20:27:21.000 122 33209.97 270.54 2388.91 36.04 2010-05-02 20:27:22.000 122 33209.95 270.52 2388.89 36.04 2010-05-02 20:27:23.000 122 33210.00 270.53 2389.07 36.04 2010-05-02 20:27:24.000 122 33209.92 270.54 2388.94 36.04 2010-05-02 20:27:25.000 122 33209.98 270.55 2388.95 36.04 2010-05-02 20:27:26.000 122 33209.99 270.53 2388.94 36.04 2010-05-02 20:27:27.000 122 33209.97 270.54 2388.98 36.04 2010-05-02 20:27:28.000 122 33210.05 270.51 2388.93 36.04 2010-05-02 20:27:29.000 122 33209.98 270.54 2389.03 36.04 2010-05-02 20:27:30.000 122 33209.94 270.56 2389.01 36.04 2010-05-02 20:27:31.000 122 33209.95 270.56 2389.04 36.04 2010-05-02 20:27:32.000 122 33209.91 270.56 2388.97 36.04 2010-05-02 20:27:33.000 122 33209.94 270.58 2389.02 36.04 2010-05-02 20:27:34.000 122 33209.89 270.56 2388.99 36.04 2010-05-02 20:27:35.000 122 33209.88 270.59 2389.13 36.04 2010-05-02 20:27:36.000 122 33209.85 270.60 2389.05 36.04 2010-05-02 20:27:37.000 122 33209.85 270.61 2389.04 36.04 2010-05-02 20:27:38.000 122 33209.88 270.61 2388.97 36.04 2010-05-02 20:27:39.000 122 33209.89 270.58 2389.08 36.04 2010-05-02 20:27:40.000 122 33209.83 270.61 2389.01 36.04 2010-05-02 20:27:41.000 122 33209.79 270.63 2389.11 36.04 2010-05-02 20:27:42.000 122 33209.85 270.59 2389.10 36.04 2010-05-02 20:27:43.000 122 33209.82 270.59 2389.13 36.04 2010-05-02 20:27:44.000 122 33209.86 270.65 2389.13 36.04 2010-05-02 20:27:45.000 122 33209.93 270.62 2389.13 36.04 2010-05-02 20:27:46.000 122 33209.93 270.63 2389.09 36.04 2010-05-02 20:27:47.000 122 33209.91 270.63 2389.14 36.04 2010-05-02 20:27:48.000 122 33209.91 270.63 2389.08 36.04 2010-05-02 20:27:49.000 122 33210.00 270.61 2389.20 36.04 2010-05-02 20:27:50.000 122 33210.01 270.61 2389.07 36.04 2010-05-02 20:27:51.000 122 33210.04 270.60 2389.05 36.04 2010-05-02 20:27:52.000 122 33209.99 270.54 2389.07 36.04 2010-05-02 20:27:53.000 122 33210.06 270.52 2389.13 36.04 2010-05-02 20:27:54.000 122 33210.04 270.56 2389.11 36.04 2010-05-02 20:27:55.000 122 33210.12 270.60 2389.11 36.04 2010-05-02 20:27:56.000 122 33210.18 270.53 2389.16 36.04 2010-05-02 20:27:57.000 122 33210.06 270.53 2389.06 36.04 2010-05-02 20:27:58.000 122 33210.01 270.47 2389.07 36.04 2010-05-02 20:27:59.000 122 33210.12 270.46 2389.05 36.04 2010-05-02 20:28:00.000 122 33210.07 270.43 2389.04 36.04 2010-05-02 20:28:01.000 122 33210.16 270.40 2389.05 36.04 2010-05-02 20:28:02.000 122 33210.11 270.38 2389.11 36.04 2010-05-02 20:28:03.000 122 33210.07 270.40 2389.10 36.04 2010-05-02 20:28:04.000 122 33210.03 270.36 2389.09 36.04 2010-05-02 20:28:05.000 122 33210.02 270.34 2389.04 36.04 2010-05-02 20:28:06.000 122 33210.11 270.24 2389.00 36.04 2010-05-02 20:28:07.000 122 33210.08 270.29 2389.10 36.04 2010-05-02 20:28:08.000 122 33210.14 270.26 2389.06 36.04 2010-05-02 20:28:09.000 122 33210.07 270.19 2389.01 36.04 2010-05-02 20:28:10.000 122 33210.08 270.21 2389.09 36.04 2010-05-02 20:28:11.000 122 33210.13 270.12 2389.05 36.04 2010-05-02 20:28:12.000 122 33210.15 270.09 2389.01 36.04 2010-05-02 20:28:13.000 122 33210.15 270.12 2389.02 36.04 2010-05-02 20:28:14.000 122 33210.13 270.14 2389.05 36.04 2010-05-02 20:28:15.000 122 33210.26 270.13 2389.04 36.04 2010-05-02 20:28:16.000 122 33210.13 270.10 2389.04 36.04 2010-05-02 20:28:17.000 122 33210.23 270.07 2388.99 36.04 2010-05-02 20:28:18.000 122 33210.26 270.08 2389.08 36.04 2010-05-02 20:28:19.000 122 33210.18 270.04 2389.08 36.04 2010-05-02 20:28:20.000 122 33210.29 270.05 2388.98 36.04 2010-05-02 20:28:21.000 122 33210.32 270.06 2388.91 36.04 2010-05-02 20:28:22.000 122 33210.22 270.03 2388.91 36.04 2010-05-02 20:28:23.000 122 33210.20 270.07 2389.11 36.04 2010-05-02 20:28:24.000 122 33210.23 270.02 2388.90 36.04 2010-05-02 20:28:25.000 122 33210.28 270.01 2389.02 36.04 2010-05-02 20:28:26.000 122 33210.37 270.02 2388.93 36.04 2010-05-02 20:28:27.000 122 33210.25 269.97 2388.97 36.04 2010-05-02 20:28:28.000 122 33210.25 270.01 2388.95 36.04 2010-05-02 20:28:29.000 122 33210.31 270.00 2388.88 36.04 2010-05-02 20:28:30.000 122 33210.26 270.04 2388.97 36.04 2010-05-02 20:28:31.000 122 33210.24 270.09 2388.97 36.04 2010-05-02 20:28:32.000 122 33210.27 270.06 2388.96 36.04 2010-05-02 20:28:33.000 122 33210.25 270.04 2388.95 36.04 2010-05-02 20:28:34.000 122 33210.28 270.01 2388.88 36.04 2010-05-02 20:28:35.000 122 33210.28 270.06 2388.94 36.04 2010-05-02 20:28:36.000 122 33210.23 270.03 2388.93 36.04 2010-05-02 20:28:37.000 122 33210.26 270.06 2388.94 36.04 2010-05-02 20:28:38.000 122 33210.35 270.05 2388.95 36.04 2010-05-02 20:28:39.000 122 33210.19 270.05 2388.92 36.04 2010-05-02 20:28:40.000 122 33210.28 270.05 2388.95 36.04 2010-05-02 20:28:41.000 122 33210.29 270.00 2388.91 36.04 2010-05-02 20:28:42.000 122 33210.31 270.05 2388.93 36.04 2010-05-02 20:28:43.000 122 33210.34 270.06 2388.99 36.04 2010-05-02 20:28:44.000 122 33210.45 270.03 2389.01 36.04 2010-05-02 20:28:45.000 122 33210.38 270.00 2388.96 36.04 2010-05-02 20:28:46.000 122 33210.45 269.99 2388.93 36.04 2010-05-02 20:28:47.000 122 33210.48 269.96 2388.90 36.04 2010-05-02 20:28:48.000 122 33210.49 269.93 2389.02 36.04 2010-05-02 20:28:49.000 122 33210.30 269.98 2388.93 36.04 2010-05-02 20:28:50.000 122 33210.62 269.94 2388.98 36.04 2010-05-02 20:28:51.000 122 33210.53 269.90 2388.92 36.04 2010-05-02 20:28:52.000 122 33210.54 269.90 2388.92 36.04 2010-05-02 20:28:53.000 122 33210.71 269.88 2388.91 36.04 2010-05-02 20:28:54.000 122 33210.72 269.86 2388.95 36.04 2010-05-02 20:28:55.000 122 33210.59 269.83 2389.01 36.04 2010-05-02 20:28:56.000 122 33210.65 269.84 2388.95 36.04 2010-05-02 20:28:57.000 122 33210.76 269.79 2388.94 36.04 2010-05-02 20:28:58.000 122 33210.71 269.77 2388.91 36.04 2010-05-02 20:28:59.000 122 33210.75 269.75 2388.97 36.04 2010-05-02 20:29:00.000 122 33210.80 269.67 2388.87 36.04 2010-05-02 20:29:01.000 122 33210.81 269.67 2388.93 36.04 2010-05-02 20:29:02.000 122 33210.79 269.68 2388.88 36.04 2010-05-02 20:29:03.000 122 33210.89 269.61 2388.98 36.04 2010-05-02 20:29:04.000 122 33210.79 269.59 2388.87 36.04 2010-05-02 20:29:05.000 122 33210.85 269.58 2388.91 36.04 2010-05-02 20:29:06.000 122 33210.84 269.59 2388.81 36.04 2010-05-02 20:29:07.000 122 33210.71 269.59 2388.77 36.04 2010-05-02 20:29:08.000 122 33210.77 269.54 2388.81 36.04 2010-05-02 20:29:09.000 122 33210.81 269.56 2388.80 36.04 2010-05-02 20:29:10.000 122 33210.84 269.52 2388.77 36.04 2010-05-02 20:29:11.000 122 33210.84 269.56 2388.89 36.04 2010-05-02 20:29:12.000 122 33210.75 269.53 2388.77 36.04 2010-05-02 20:29:13.000 122 33210.69 269.56 2388.80 36.04 2010-05-02 20:29:14.000 122 33210.71 269.54 2388.75 36.04 2010-05-02 20:29:15.000 122 33210.81 269.50 2388.76 36.04 2010-05-02 20:29:16.000 122 33210.68 269.45 2388.82 36.04 2010-05-02 20:29:17.000 122 33210.68 269.53 2388.82 36.04 2010-05-02 20:29:18.000 122 33210.57 269.56 2388.83 36.04 2010-05-02 20:29:19.000 122 33210.74 269.49 2388.79 36.04 2010-05-02 20:29:20.000 122 33210.53 269.55 2388.76 36.04 2010-05-02 20:29:21.000 122 33210.44 269.58 2388.92 36.04 2010-05-02 20:29:22.000 122 33210.46 269.58 2388.82 36.04 2010-05-02 20:29:23.000 122 33210.52 269.58 2388.77 36.04 2010-05-02 20:29:24.000 122 33210.41 269.63 2388.80 36.04 2010-05-02 20:29:25.000 122 33210.38 269.64 2388.96 36.04 2010-05-02 20:29:26.000 122 33210.39 269.61 2388.88 36.04 2010-05-02 20:29:27.000 122 33210.43 269.62 2388.89 36.04 2010-05-02 20:29:28.000 122 33210.39 269.61 2388.84 36.04 2010-05-02 20:29:29.000 122 33210.37 269.62 2389.00 36.04 2010-05-02 20:29:30.000 122 33210.41 269.63 2388.95 36.04 2010-05-02 20:29:31.000 122 33210.28 269.68 2388.83 36.04 2010-05-02 20:29:32.000 122 33210.29 269.65 2388.85 36.04 2010-05-02 20:29:33.000 122 33210.41 269.63 2388.91 36.04 2010-05-02 20:29:34.000 122 33210.35 269.62 2388.93 36.04 2010-05-02 20:29:35.000 122 33210.36 269.64 2388.95 36.04 2010-05-02 20:29:36.000 122 33210.35 269.65 2389.01 36.04 2010-05-02 20:29:37.000 122 33210.33 269.69 2388.94 36.04 2010-05-02 20:29:38.000 122 33210.26 269.69 2388.94 36.04 2010-05-02 20:29:39.000 122 33210.41 269.67 2388.93 36.04 2010-05-02 20:29:40.000 122 33210.36 269.63 2388.97 36.04 2010-05-02 20:29:41.000 122 33210.38 269.63 2388.87 36.04 2010-05-02 20:29:42.000 122 33210.44 269.64 2388.93 36.04 2010-05-02 20:29:43.000 122 33210.43 269.63 2388.95 36.04 2010-05-02 20:29:44.000 122 33210.51 269.67 2388.99 36.04 2010-05-02 20:29:45.000 122 33210.52 269.70 2388.99 36.04 2010-05-02 20:29:46.000 122 33210.50 269.65 2389.04 36.04 2010-05-02 20:29:47.000 122 33210.56 269.60 2388.95 36.04 2010-05-02 20:29:48.000 122 33210.59 269.64 2388.95 36.04 2010-05-02 20:29:49.000 122 33210.53 269.63 2388.99 36.04 2010-05-02 20:29:50.000 122 33210.54 269.62 2389.03 36.04 2010-05-02 20:29:51.000 122 33210.56 269.60 2388.97 36.04 2010-05-02 20:29:52.000 122 33210.59 269.58 2389.01 36.04 2010-05-02 20:29:53.000 122 33210.54 269.62 2389.05 36.04 2010-05-02 20:29:54.000 122 33210.53 269.61 2388.99 36.04 2010-05-02 20:29:55.000 122 33210.57 269.60 2389.01 36.04 2010-05-02 20:29:56.000 122 33210.59 269.60 2389.03 36.04 2010-05-02 20:29:57.000 122 33210.59 269.56 2389.08 36.04 2010-05-02 20:29:58.000 122 33210.55 269.57 2388.97 36.04 2010-05-02 20:29:59.000 122 33210.57 269.58 2389.01 36.04 2010-05-02 20:30:00.000 122 33210.51 269.60 2388.98 36.04 2010-05-02 20:30:01.000 122 33210.54 269.54 2389.02 36.04 2010-05-02 20:30:02.000 122 33210.56 269.62 2389.02 36.04 2010-05-02 20:30:03.000 122 33210.66 269.58 2389.07 36.04 2010-05-02 20:30:04.000 122 33210.60 269.59 2388.97 36.04 2010-05-02 20:30:05.000 122 33210.56 269.58 2389.01 36.04 2010-05-02 20:30:06.000 122 33210.60 269.51 2389.05 36.04 2010-05-02 20:30:07.000 122 33210.63 269.53 2389.01 36.04 2010-05-02 20:30:08.000 122 33210.63 269.52 2389.04 36.04 2010-05-02 20:30:09.000 122 33210.44 269.46 2389.02 36.04 2010-05-02 20:30:10.000 122 33210.54 269.45 2389.04 36.04 2010-05-02 20:30:11.000 122 33210.47 269.48 2389.10 36.04 2010-05-02 20:30:12.000 122 33210.54 269.45 2389.01 36.04 2010-05-02 20:30:13.000 122 33210.51 269.47 2388.92 36.04 2010-05-02 20:30:14.000 122 33210.40 269.44 2389.07 36.04 2010-05-02 20:30:15.000 122 33210.45 269.39 2389.01 36.04 2010-05-02 20:30:16.000 122 33210.39 269.40 2388.99 36.04 2010-05-02 20:30:17.000 122 33210.40 269.44 2389.08 36.04 2010-05-02 20:30:18.000 122 33210.44 269.48 2389.01 36.04 2010-05-02 20:30:19.000 122 33210.40 269.44 2389.05 36.04 2010-05-02 20:30:20.000 122 33210.42 269.50 2389.04 36.04 2010-05-02 20:30:21.000 122 33210.41 269.51 2388.97 36.04 2010-05-02 20:30:22.000 122 33210.30 269.48 2389.01 36.04 2010-05-02 20:30:23.000 122 33210.26 269.47 2389.14 36.04 2010-05-02 20:30:24.000 122 33210.34 269.44 2389.02 36.04 2010-05-02 20:30:25.000 122 33210.40 269.43 2389.07 36.04 2010-05-02 20:30:26.000 122 33210.22 269.45 2389.07 36.04 2010-05-02 20:30:27.000 122 33210.19 269.44 2388.99 36.04 2010-05-02 20:30:28.000 122 33210.26 269.44 2389.12 36.04 2010-05-02 20:30:29.000 122 33210.22 269.44 2389.09 36.04 2010-05-02 20:30:30.000 122 33210.23 269.43 2389.10 36.04 2010-05-02 20:30:31.000 122 33210.28 269.42 2389.04 36.04 2010-05-02 20:30:32.000 122 33210.22 269.45 2389.11 36.04 2010-05-02 20:30:33.000 122 33210.19 269.42 2389.11 36.04 2010-05-02 20:30:34.000 122 33210.21 269.42 2389.16 36.04 2010-05-02 20:30:35.000 122 33210.21 269.45 2389.13 36.04 2010-05-02 20:30:36.000 122 33210.26 269.49 2389.05 36.05 2010-05-02 20:30:37.000 122 33210.12 269.46 2389.13 36.04 2010-05-02 20:30:38.000 122 33210.22 269.45 2389.16 36.04 2010-05-02 20:30:39.000 122 33210.21 269.47 2389.10 36.04 2010-05-02 20:30:40.000 122 33210.18 269.45 2389.07 36.04 2010-05-02 20:30:41.000 122 33210.20 269.45 2389.24 36.04 2010-05-02 20:30:42.000 122 33210.22 269.50 2389.08 36.04 2010-05-02 20:30:43.000 122 33210.13 269.49 2389.10 36.04 2010-05-02 20:30:44.000 122 33210.08 269.45 2389.18 36.05 2010-05-02 20:30:45.000 122 33210.29 269.48 2389.13 36.04 2010-05-02 20:30:46.000 122 33210.17 269.50 2389.06 36.04 2010-05-02 20:30:47.000 122 33210.19 269.50 2389.07 36.04 2010-05-02 20:30:48.000 122 33210.25 269.44 2389.11 36.04 2010-05-02 20:30:49.000 122 33210.28 269.48 2389.18 36.04 2010-05-02 20:30:50.000 122 33210.23 269.50 2389.14 36.04 2010-05-02 20:30:51.000 122 33210.17 269.47 2389.18 36.04 2010-05-02 20:30:52.000 122 33210.19 269.50 2389.14 36.04 2010-05-02 20:30:53.000 122 33210.31 269.49 2389.10 36.04 2010-05-02 20:30:54.000 122 33210.38 269.45 2389.14 36.04 2010-05-02 20:30:55.000 122 33210.47 269.47 2389.14 36.04 2010-05-02 20:30:56.000 122 33210.37 269.43 2389.15 36.04 2010-05-02 20:30:57.000 122 33210.57 269.43 2389.10 36.04 2010-05-02 20:30:58.000 122 33210.53 269.45 2389.14 36.04 2010-05-02 20:30:59.000 122 33210.57 269.46 2389.10 36.04 2010-05-02 20:31:00.000 122 33210.63 269.42 2389.05 36.04 2010-05-02 20:31:01.000 122 33210.61 269.44 2389.13 36.04 2010-05-02 20:31:02.000 122 33210.72 269.43 2389.08 36.04 2010-05-02 20:31:03.000 122 33210.66 269.42 2389.10 36.04 2010-05-02 20:31:04.000 122 33210.79 269.41 2389.13 36.04 2010-05-02 20:31:05.000 122 33210.78 269.38 2389.16 36.04 2010-05-02 20:31:06.000 122 33210.79 269.36 2389.04 36.04 2010-05-02 20:31:07.000 122 33210.75 269.36 2389.10 36.04 2010-05-02 20:31:08.000 122 33210.71 269.34 2389.13 36.04 2010-05-02 20:31:09.000 122 33210.97 269.37 2389.14 36.04 2010-05-02 20:31:10.000 122 33210.92 269.33 2389.07 36.04 2010-05-02 20:31:11.000 122 33210.86 269.31 2389.04 36.04 2010-05-02 20:31:12.000 122 33210.93 269.36 2389.00 36.04 2010-05-02 20:31:13.000 122 33210.95 269.36 2389.02 36.04 2010-05-02 20:31:14.000 122 33211.05 269.29 2389.07 36.04 2010-05-02 20:31:15.000 122 33211.01 269.30 2389.01 36.04 2010-05-02 20:31:16.000 122 33211.04 269.27 2388.99 36.04 2010-05-02 20:31:17.000 122 33211.15 269.28 2388.91 36.04 2010-05-02 20:31:18.000 122 33211.15 269.30 2388.98 36.04 2010-05-02 20:31:19.000 122 33211.06 269.29 2388.99 36.04 2010-05-02 20:31:20.000 122 33211.21 269.32 2388.91 36.04 2010-05-02 20:31:21.000 122 33211.25 269.27 2388.97 36.04 2010-05-02 20:31:22.000 122 33211.26 269.28 2388.99 36.04 2010-05-02 20:31:23.000 122 33211.32 269.27 2388.98 36.04 2010-05-02 20:31:24.000 122 33211.31 269.27 2388.92 36.04 2010-05-02 20:31:25.000 122 33211.28 269.28 2388.95 36.04 2010-05-02 20:31:26.000 122 33211.40 269.26 2388.88 36.04 2010-05-02 20:31:27.000 122 33211.39 269.27 2388.92 36.04 2010-05-02 20:31:28.000 122 33211.39 269.26 2388.86 36.04 2010-05-02 20:31:29.000 122 33211.51 269.25 2388.97 36.04 2010-05-02 20:31:30.000 122 33211.51 269.26 2388.87 36.04 2010-05-02 20:31:31.000 122 33211.47 269.24 2388.88 36.04 2010-05-02 20:31:32.000 122 33211.52 269.22 2388.83 36.04 2010-05-02 20:31:33.000 122 33211.65 269.23 2388.89 36.04 2010-05-02 20:31:34.000 122 33211.57 269.23 2388.88 36.04 2010-05-02 20:31:35.000 122 33211.55 269.21 2388.89 36.04 2010-05-02 20:31:36.000 122 33211.59 269.20 2388.83 36.04 2010-05-02 20:31:37.000 122 33211.44 269.22 2388.75 36.04 2010-05-02 20:31:38.000 122 33211.66 269.18 2388.91 36.04 2010-05-02 20:31:39.000 122 33211.59 269.20 2388.83 36.04 2010-05-02 20:31:40.000 122 33211.61 269.19 2388.73 36.04 2010-05-02 20:31:41.000 122 33211.74 269.17 2388.84 36.04 2010-05-02 20:31:42.000 122 33211.72 269.17 2388.66 36.04 2010-05-02 20:31:43.000 122 33211.72 269.11 2388.77 36.04 2010-05-02 20:31:44.000 122 33211.90 269.21 2388.90 36.04 2010-05-02 20:31:45.000 122 33211.86 269.20 2388.76 36.04 2010-05-02 20:31:46.000 122 33211.88 269.20 2388.70 36.04 2010-05-02 20:31:47.000 122 33211.91 269.16 2388.86 36.04 2010-05-02 20:31:48.000 122 33211.83 269.19 2388.79 36.04 2010-05-02 20:31:49.000 122 33211.92 269.18 2388.78 36.04 2010-05-02 20:31:50.000 122 33211.93 269.14 2388.71 36.04 2010-05-02 20:31:51.000 122 33211.96 269.12 2388.92 36.04 2010-05-02 20:31:52.000 122 33212.03 269.08 2388.77 36.04 2010-05-02 20:31:53.000 122 33212.03 269.13 2388.77 36.04 2010-05-02 20:31:54.000 122 33211.99 269.15 2388.86 36.04 2010-05-02 20:31:55.000 122 33212.05 269.14 2388.75 36.04 2010-05-02 20:31:56.000 122 33211.92 269.13 2388.78 36.04 2010-05-02 20:31:57.000 122 33212.08 269.12 2388.74 36.04 2010-05-02 20:31:58.000 122 33211.98 269.14 2388.76 36.04 2010-05-02 20:31:59.000 122 33212.17 269.12 2388.77 36.04 2010-05-02 20:32:00.000 122 33212.01 269.15 2388.79 36.04 2010-05-02 20:32:01.000 122 33212.13 269.15 2388.68 36.04 2010-05-02 20:32:02.000 122 33212.12 269.18 2388.73 36.04 2010-05-02 20:32:03.000 122 33212.09 269.12 2388.75 36.04 2010-05-02 20:32:04.000 122 33212.15 269.12 2388.70 36.04 2010-05-02 20:32:05.000 122 33212.12 269.13 2388.68 36.04 2010-05-02 20:32:06.000 122 33212.18 269.16 2388.68 36.04 2010-05-02 20:32:07.000 122 33212.29 269.12 2388.68 36.04 2010-05-02 20:32:08.000 122 33212.06 269.14 2388.71 36.04 2010-05-02 20:32:09.000 122 33212.26 269.12 2388.64 36.04 2010-05-02 20:32:10.000 122 33212.21 269.13 2388.64 36.04 2010-05-02 20:32:11.000 122 33212.34 269.14 2388.73 36.04 2010-05-02 20:32:12.000 122 33212.36 269.17 2388.68 36.04 2010-05-02 20:32:13.000 122 33212.27 269.16 2388.70 36.04 2010-05-02 20:32:14.000 122 33212.39 269.17 2388.68 36.04 2010-05-02 20:32:15.000 122 33212.37 269.18 2388.73 36.04 2010-05-02 20:32:16.000 122 33212.43 269.17 2388.64 36.04 2010-05-02 20:32:17.000 122 33212.47 269.19 2388.66 36.04 2010-05-02 20:32:18.000 122 33212.46 269.12 2388.71 36.04 2010-05-02 20:32:19.000 122 33212.50 269.16 2388.70 36.04 2010-05-02 20:32:20.000 122 33212.58 269.10 2388.78 36.04 2010-05-02 20:32:21.000 122 33212.60 269.16 2388.81 36.04 2010-05-02 20:32:22.000 122 33212.62 269.10 2388.76 36.04 2010-05-02 20:32:23.000 122 33212.61 269.17 2388.68 36.04 2010-05-02 20:32:24.000 122 33212.60 269.16 2388.64 36.04 2010-05-02 20:32:25.000 122 33212.61 269.12 2388.65 36.04 2010-05-02 20:32:26.000 122 33212.54 269.13 2388.67 36.04 2010-05-02 20:32:27.000 122 33212.60 269.09 2388.70 36.04 2010-05-02 20:32:28.000 122 33212.63 269.10 2388.71 36.04 2010-05-02 20:32:29.000 122 33212.55 269.16 2388.75 36.04 2010-05-02 20:32:30.000 122 33212.55 269.14 2388.68 36.04 2010-05-02 20:32:31.000 122 33212.65 269.18 2388.69 36.04 2010-05-02 20:32:32.000 122 33212.62 269.12 2388.62 36.04 2010-05-02 20:32:33.000 122 33212.60 269.21 2388.64 36.04 2010-05-02 20:32:34.000 122 33212.62 269.22 2388.61 36.04 2010-05-02 20:32:35.000 122 33212.60 269.18 2388.61 36.04 2010-05-02 20:32:36.000 122 33212.73 269.16 2388.66 36.04 2010-05-02 20:32:37.000 122 33212.53 269.12 2388.67 36.04 2010-05-02 20:32:38.000 122 33212.77 269.14 2388.52 36.04 2010-05-02 20:32:39.000 122 33212.64 269.16 2388.64 36.04 2010-05-02 20:32:40.000 122 33212.70 269.15 2388.69 36.04 2010-05-02 20:32:41.000 122 33212.62 269.16 2388.66 36.04 2010-05-02 20:32:42.000 122 33212.62 269.19 2388.71 36.04 2010-05-02 20:32:43.000 122 33212.61 269.14 2388.62 36.04 2010-05-02 20:32:44.000 122 33212.70 269.16 2388.72 36.04 2010-05-02 20:32:45.000 122 33212.62 269.14 2388.68 36.04 2010-05-02 20:32:46.000 122 33212.70 269.16 2388.67 36.04 2010-05-02 20:32:47.000 122 33212.77 269.19 2388.74 36.04 2010-05-02 20:32:48.000 122 33212.71 269.17 2388.74 36.04 2010-05-02 20:32:49.000 122 33212.79 269.16 2388.82 36.04 2010-05-02 20:32:50.000 122 33212.68 269.19 2388.77 36.04 2010-05-02 20:32:51.000 122 33212.63 269.17 2388.74 36.04 2010-05-02 20:32:52.000 122 33212.65 269.18 2388.71 36.04 2010-05-02 20:32:53.000 122 33212.69 269.17 2388.71 36.04 2010-05-02 20:32:54.000 122 33212.80 269.16 2388.75 36.04 2010-05-02 20:32:55.000 122 33212.75 269.17 2388.70 36.04 2010-05-02 20:32:56.000 122 33212.85 269.14 2388.71 36.04 2010-05-02 20:32:57.000 122 33212.79 269.24 2388.84 36.04 2010-05-02 20:32:58.000 122 33212.84 269.22 2388.76 36.04 2010-05-02 20:32:59.000 122 33212.92 269.19 2388.73 36.04 2010-05-02 20:33:00.000 122 33212.92 269.23 2388.80 36.04 2010-05-02 20:33:01.000 122 33212.83 269.25 2388.79 36.04 2010-05-02 20:33:02.000 122 33212.99 269.20 2388.77 36.04 2010-05-02 20:33:03.000 122 33213.00 269.19 2388.77 36.04 2010-05-02 20:33:04.000 122 33212.96 269.20 2388.72 36.04 2010-05-02 20:33:05.000 122 33213.04 269.24 2388.84 36.04 2010-05-02 20:33:06.000 122 33213.04 269.25 2388.86 36.04 2010-05-02 20:33:07.000 122 33213.08 269.21 2388.82 36.04 2010-05-02 20:33:08.000 122 33213.05 269.25 2388.82 36.04 2010-05-02 20:33:09.000 122 33213.06 269.28 2388.80 36.04 2010-05-02 20:33:10.000 122 33213.12 269.25 2388.74 36.04 2010-05-02 20:33:11.000 122 33213.18 269.26 2388.77 36.04 2010-05-02 20:33:12.000 122 33213.14 269.29 2388.74 36.04 2010-05-02 20:33:13.000 122 33213.05 269.29 2388.74 36.04 2010-05-02 20:33:14.000 122 33213.17 269.27 2388.77 36.04 2010-05-02 20:33:15.000 122 33213.23 269.29 2388.71 36.04 2010-05-02 20:33:16.000 122 33213.10 269.30 2388.75 36.04 2010-05-02 20:33:17.000 122 33213.12 269.34 2388.74 36.04 2010-05-02 20:33:18.000 122 33213.18 269.32 2388.79 36.04 2010-05-02 20:33:19.000 122 33213.11 269.30 2388.83 36.04 2010-05-02 20:33:20.000 122 33213.21 269.37 2388.89 36.04 2010-05-02 20:33:21.000 122 33213.07 269.36 2388.76 36.04 2010-05-02 20:33:22.000 122 33213.05 269.36 2388.75 36.04 2010-05-02 20:33:23.000 122 33213.18 269.36 2388.81 36.04 2010-05-02 20:33:24.000 122 33213.14 269.34 2388.81 36.04 2010-05-02 20:33:25.000 122 33213.29 269.36 2388.91 36.04 2010-05-02 20:33:26.000 122 33213.11 269.39 2388.80 36.04 2010-05-02 20:33:27.000 122 33213.25 269.37 2388.77 36.05 2010-05-02 20:33:28.000 122 33213.11 269.41 2388.83 36.05 2010-05-02 20:33:29.000 122 33213.26 269.41 2388.88 36.05 2010-05-02 20:33:30.000 122 33213.24 269.45 2388.80 36.04 2010-05-02 20:33:31.000 122 33213.26 269.40 2388.76 36.04 2010-05-02 20:33:32.000 122 33213.33 269.39 2388.90 36.04 2010-05-02 20:33:33.000 122 33213.28 269.41 2388.94 36.04 2010-05-02 20:33:34.000 122 33213.38 269.38 2388.98 36.04 2010-05-02 20:33:35.000 122 33213.40 269.37 2388.88 36.04 2010-05-02 20:33:36.000 122 33213.54 269.35 2388.89 36.04 2010-05-02 20:33:37.000 122 33213.45 269.35 2388.88 36.04 2010-05-02 20:33:38.000 122 33213.60 269.35 2388.88 36.04 2010-05-02 20:33:39.000 122 33213.48 269.31 2388.78 36.04 2010-05-02 20:33:40.000 122 33213.58 269.31 2388.84 36.04 2010-05-02 20:33:41.000 122 33213.57 269.35 2388.91 36.04 2010-05-02 20:33:42.000 122 33213.68 269.35 2388.91 36.04 2010-05-02 20:33:43.000 122 33213.65 269.32 2388.93 36.04 2010-05-02 20:33:44.000 122 33213.66 269.32 2388.85 36.04 2010-05-02 20:33:45.000 122 33213.70 269.36 2388.74 36.04 2010-05-02 20:33:46.000 122 33213.68 269.37 2388.75 36.04 2010-05-02 20:33:47.000 122 33213.71 269.34 2388.87 36.04 2010-05-02 20:33:48.000 122 33213.76 269.33 2388.88 36.04 2010-05-02 20:33:49.000 122 33213.79 269.33 2388.86 36.04 2010-05-02 20:33:50.000 122 33213.79 269.39 2388.83 36.04 2010-05-02 20:33:51.000 122 33213.88 269.34 2388.83 36.04 2010-05-02 20:33:52.000 122 33213.86 269.34 2388.79 36.04 2010-05-02 20:33:53.000 122 33213.82 269.38 2388.86 36.04 2010-05-02 20:33:54.000 122 33213.94 269.36 2388.77 36.04 2010-05-02 20:33:55.000 122 33213.94 269.35 2388.86 36.04 2010-05-02 20:33:56.000 122 33213.82 269.33 2388.86 36.04 2010-05-02 20:33:57.000 122 33213.88 269.37 2388.76 36.04 2010-05-02 20:33:58.000 122 33213.96 269.36 2388.84 36.04 2010-05-02 20:33:59.000 122 33213.91 269.30 2388.84 36.04 2010-05-02 20:34:00.000 122 33213.97 269.36 2388.89 36.04 2010-05-02 20:34:01.000 122 33213.95 269.27 2388.84 36.04 2010-05-02 20:34:02.000 122 33214.00 269.32 2388.82 36.04 2010-05-02 20:34:03.000 122 33214.01 269.35 2388.89 36.04 2010-05-02 20:34:04.000 122 33214.14 269.33 2388.90 36.04 2010-05-02 20:34:05.000 122 33214.04 269.33 2388.84 36.04 2010-05-02 20:34:06.000 122 33214.11 269.30 2388.83 36.04 2010-05-02 20:34:07.000 122 33214.14 269.32 2388.89 36.04 2010-05-02 20:34:08.000 122 33214.16 269.31 2388.82 36.04 2010-05-02 20:34:09.000 122 33214.08 269.29 2388.86 36.05 2010-05-02 20:34:10.000 122 33214.13 269.33 2388.82 36.04 2010-05-02 20:34:11.000 122 33213.95 269.28 2388.88 36.04 2010-05-02 20:34:12.000 122 33214.04 269.25 2388.90 36.04 2010-05-02 20:34:13.000 122 33213.93 269.31 2388.84 36.04 2010-05-02 20:34:14.000 122 33214.06 269.25 2388.89 36.05 2010-05-02 20:34:15.000 122 33214.00 269.32 2388.91 36.05 2010-05-02 20:34:16.000 122 33214.00 269.25 2388.89 36.05 2010-05-02 20:34:17.000 122 33214.03 269.25 2388.87 36.05 2010-05-02 20:34:18.000 122 33214.07 269.27 2388.87 36.04 2010-05-02 20:34:19.000 122 33214.04 269.30 2388.87 36.05 2010-05-02 20:34:20.000 122 33214.03 269.29 2388.91 36.05 2010-05-02 20:34:21.000 122 33214.04 269.27 2388.86 36.05 2010-05-02 20:34:22.000 122 33214.11 269.32 2388.88 36.05 2010-05-02 20:34:23.000 122 33214.01 269.32 2388.83 36.05 2010-05-02 20:34:24.000 122 33214.11 269.31 2388.88 36.05 2010-05-02 20:34:25.000 122 33214.02 269.32 2388.87 36.05 2010-05-02 20:34:26.000 122 33214.00 269.29 2388.86 36.05 2010-05-02 20:34:27.000 122 33214.12 269.31 2388.89 36.04 2010-05-02 20:34:28.000 122 33214.15 269.32 2388.91 36.05 2010-05-02 20:34:29.000 122 33214.03 269.29 2388.84 36.05 2010-05-02 20:34:30.000 122 33214.16 269.27 2388.95 36.05 2010-05-02 20:34:31.000 122 33214.22 269.28 2388.91 36.05 2010-05-02 20:34:32.000 122 33214.13 269.29 2388.89 36.05 2010-05-02 20:34:33.000 122 33214.22 269.28 2388.91 36.05 2010-05-02 20:34:34.000 122 33214.11 269.34 2388.86 36.05 2010-05-02 20:34:35.000 122 33214.17 269.30 2388.92 36.05 2010-05-02 20:34:36.000 122 33214.13 269.30 2389.05 36.05 2010-05-02 20:34:37.000 122 33214.22 269.24 2388.91 36.05 2010-05-02 20:34:38.000 122 33214.22 269.25 2388.95 36.05 2010-05-02 20:34:39.000 122 33214.17 269.25 2388.93 36.05 2010-05-02 20:34:40.000 122 33214.28 269.26 2388.95 36.05 2010-05-02 20:34:41.000 122 33214.22 269.26 2388.99 36.05 2010-05-02 20:34:42.000 122 33214.20 269.21 2388.92 36.05 2010-05-02 20:34:43.000 122 33214.20 269.24 2388.90 36.05 2010-05-02 20:34:44.000 122 33214.24 269.23 2388.89 36.05 2010-05-02 20:34:45.000 122 33214.27 269.19 2388.93 36.05 2010-05-02 20:34:46.000 122 33214.17 269.24 2388.93 36.05 2010-05-02 20:34:47.000 122 33214.19 269.22 2388.93 36.05 2010-05-02 20:34:48.000 122 33214.18 269.17 2389.01 36.05 2010-05-02 20:34:49.000 122 33214.27 269.19 2388.99 36.05 2010-05-02 20:34:50.000 122 33214.23 269.23 2388.90 36.05 2010-05-02 20:34:51.000 122 33214.26 269.23 2388.98 36.05 2010-05-02 20:34:52.000 122 33214.16 269.21 2389.01 36.05 2010-05-02 20:34:53.000 122 33214.31 269.24 2389.04 36.05 2010-05-02 20:34:54.000 122 33214.23 269.22 2388.99 36.05 2010-05-02 20:34:55.000 122 33214.12 269.23 2389.07 36.05 2010-05-02 20:34:56.000 122 33214.09 269.20 2389.08 36.05 2010-05-02 20:34:57.000 122 33214.30 269.24 2389.04 36.05 2010-05-02 20:34:58.000 122 33214.16 269.19 2389.01 36.05 2010-05-02 20:34:59.000 122 33214.12 269.20 2389.03 36.05 2010-05-02 20:35:00.000 122 33214.14 269.19 2389.07 36.05 2010-05-02 20:35:01.000 122 33214.14 269.21 2389.03 36.05 2010-05-02 20:35:02.000 122 33214.16 269.20 2389.03 36.05 2010-05-02 20:35:03.000 122 33214.14 269.19 2389.08 36.05 2010-05-02 20:35:04.000 122 33214.12 269.17 2389.04 36.05 2010-05-02 20:35:05.000 122 33214.18 269.17 2389.00 36.05 2010-05-02 20:35:06.000 122 33214.20 269.25 2388.94 36.05 2010-05-02 20:35:07.000 122 33214.24 269.19 2389.14 36.05 2010-05-02 20:35:08.000 122 33214.23 269.22 2389.00 36.05 2010-05-02 20:35:09.000 122 33214.19 269.23 2388.97 36.05 2010-05-02 20:35:10.000 122 33214.30 269.22 2389.04 36.05 2010-05-02 20:35:11.000 122 33214.22 269.17 2389.08 36.05 2010-05-02 20:35:12.000 122 33214.25 269.14 2389.11 36.05 2010-05-02 20:35:13.000 122 33214.26 269.15 2389.05 36.05 2010-05-02 20:35:14.000 122 33214.23 269.11 2389.08 36.05 2010-05-02 20:35:15.000 122 33214.31 269.14 2389.08 36.05 2010-05-02 20:35:16.000 122 33214.33 269.08 2389.07 36.05 2010-05-02 20:35:17.000 122 33214.29 269.09 2388.99 36.05 2010-05-02 20:35:18.000 122 33214.26 269.10 2389.08 36.05 2010-05-02 20:35:19.000 122 33214.25 269.12 2388.98 36.05 2010-05-02 20:35:20.000 122 33214.28 269.09 2389.04 36.05 2010-05-02 20:35:21.000 122 33214.25 269.04 2388.95 36.05 2010-05-02 20:35:22.000 122 33214.45 269.10 2389.05 36.05 2010-05-02 20:35:23.000 122 33214.42 269.07 2389.04 36.05 2010-05-02 20:35:24.000 122 33214.41 269.06 2389.03 36.05 2010-05-02 20:35:25.000 122 33214.36 269.09 2389.04 36.05 2010-05-02 20:35:26.000 122 33214.51 269.08 2389.08 36.05 2010-05-02 20:35:27.000 122 33214.40 269.03 2389.04 36.05 2010-05-02 20:35:28.000 122 33214.54 269.01 2389.07 36.05 2010-05-02 20:35:29.000 122 33214.57 269.01 2389.05 36.05 2010-05-02 20:35:30.000 122 33214.53 269.05 2388.99 36.05 2010-05-02 20:35:31.000 122 33214.68 269.01 2388.99 36.05 2010-05-02 20:35:32.000 122 33214.55 269.00 2389.11 36.05 2010-05-02 20:35:33.000 122 33214.62 269.04 2389.13 36.05 2010-05-02 20:35:34.000 122 33214.72 269.05 2388.97 36.05 2010-05-02 20:35:35.000 122 33214.66 269.01 2388.99 36.05 2010-05-02 20:35:36.000 122 33214.66 268.99 2389.10 36.05 2010-05-02 20:35:37.000 122 33214.63 269.00 2389.09 36.05 2010-05-02 20:35:38.000 122 33214.64 268.98 2389.04 36.05 2010-05-02 20:35:39.000 122 33214.75 268.97 2389.02 36.05 2010-05-02 20:35:40.000 122 33214.68 268.97 2389.10 36.05 2010-05-02 20:35:41.000 122 33214.67 268.98 2389.06 36.05 2010-05-02 20:35:42.000 122 33214.74 268.99 2388.92 36.05 2010-05-02 20:35:43.000 122 33214.60 268.94 2389.01 36.05 2010-05-02 20:35:44.000 122 33214.72 268.98 2389.03 36.05 2010-05-02 20:35:45.000 122 33214.61 268.96 2388.95 36.05 2010-05-02 20:35:46.000 122 33214.69 268.99 2389.01 36.05 2010-05-02 20:35:47.000 122 33214.70 269.00 2389.08 36.05 2010-05-02 20:35:48.000 122 33214.77 268.96 2388.98 36.05 2010-05-02 20:35:49.000 122 33214.79 268.98 2389.07 36.05 2010-05-02 20:35:50.000 122 33214.66 268.97 2389.01 36.05 2010-05-02 20:35:51.000 122 33214.78 268.99 2389.08 36.05 2010-05-02 20:35:52.000 122 33214.83 269.00 2389.05 36.05 2010-05-02 20:35:53.000 122 33214.78 268.98 2389.08 36.05 2010-05-02 20:35:54.000 122 33214.69 268.97 2388.99 36.05 2010-05-02 20:35:55.000 122 33214.77 268.96 2389.04 36.05 2010-05-02 20:35:56.000 122 33214.88 268.98 2389.10 36.05 2010-05-02 20:35:57.000 122 33214.73 268.99 2389.11 36.05 2010-05-02 20:35:58.000 122 33214.90 269.06 2389.09 36.05 2010-05-02 20:35:59.000 122 33214.78 269.02 2389.04 36.05 2010-05-02 20:36:00.000 122 33214.85 268.98 2388.97 36.05 2010-05-02 20:36:01.000 122 33214.72 269.01 2389.10 36.05 2010-05-02 20:36:02.000 122 33214.75 268.99 2389.09 36.05 2010-05-02 20:36:03.000 122 33214.67 268.98 2389.03 36.05 2010-05-02 20:36:04.000 122 33214.70 268.97 2389.05 36.05 2010-05-02 20:36:05.000 122 33214.64 268.98 2389.01 36.05 2010-05-02 20:36:06.000 122 33214.68 269.01 2389.12 36.05 2010-05-02 20:36:07.000 122 33214.75 269.05 2389.10 36.05 2010-05-02 20:36:08.000 122 33214.61 269.02 2389.13 36.05 2010-05-02 20:36:09.000 122 33214.71 269.00 2389.15 36.05 2010-05-02 20:36:10.000 122 33214.75 269.00 2389.12 36.05 2010-05-02 20:36:11.000 122 33214.68 268.98 2389.07 36.05 2010-05-02 20:36:12.000 122 33214.78 269.00 2389.17 36.05 2010-05-02 20:36:13.000 122 33214.69 269.04 2389.18 36.05 2010-05-02 20:36:14.000 122 33214.61 269.06 2389.16 36.05 2010-05-02 20:36:15.000 122 33214.74 268.99 2389.10 36.05 2010-05-02 20:36:16.000 122 33214.72 269.00 2389.16 36.05 2010-05-02 20:36:17.000 122 33214.52 268.99 2389.10 36.05 2010-05-02 20:36:18.000 122 33214.60 269.00 2389.17 36.05 2010-05-02 20:36:19.000 122 33214.60 268.99 2389.18 36.05 2010-05-02 20:36:20.000 122 33214.57 269.00 2389.15 36.05 2010-05-02 20:36:21.000 122 33214.56 268.97 2389.16 36.05 2010-05-02 20:36:22.000 122 33214.55 268.95 2389.23 36.05 2010-05-02 20:36:23.000 122 33214.50 268.93 2389.15 36.05 2010-05-02 20:36:24.000 122 33214.55 268.98 2389.18 36.05 2010-05-02 20:36:25.000 122 33214.51 268.99 2389.22 36.05 2010-05-02 20:36:26.000 122 33214.62 268.94 2389.25 36.05 2010-05-02 20:36:27.000 122 33214.63 268.95 2389.24 36.05 2010-05-02 20:36:28.000 122 33214.50 268.90 2389.28 36.05 2010-05-02 20:36:29.000 122 33214.58 268.90 2389.22 36.05 2010-05-02 20:36:30.000 122 33214.70 268.88 2389.26 36.05 2010-05-02 20:36:31.000 122 33214.62 268.92 2389.32 36.05 2010-05-02 20:36:32.000 122 33214.73 268.92 2389.26 36.05 2010-05-02 20:36:33.000 122 33214.72 268.85 2389.22 36.05 2010-05-02 20:36:34.000 122 33214.73 268.84 2389.29 36.05 2010-05-02 20:36:35.000 122 33214.64 268.84 2389.22 36.05 2010-05-02 20:36:36.000 122 33214.75 268.85 2389.24 36.05 2010-05-02 20:36:37.000 122 33214.78 268.83 2389.36 36.05 2010-05-02 20:36:38.000 122 33214.94 268.86 2389.24 36.05 2010-05-02 20:36:39.000 122 33214.79 268.85 2389.26 36.05 2010-05-02 20:36:40.000 122 33214.91 268.83 2389.22 36.05 2010-05-02 20:36:41.000 122 33214.79 268.79 2389.26 36.05 2010-05-02 20:36:42.000 122 33214.85 268.81 2389.26 36.05 2010-05-02 20:36:43.000 122 33214.89 268.79 2389.27 36.05 2010-05-02 20:36:44.000 122 33214.88 268.77 2389.22 36.05 2010-05-02 20:36:45.000 122 33214.99 268.80 2389.27 36.05 2010-05-02 20:36:46.000 122 33214.84 268.78 2389.21 36.05 2010-05-02 20:36:47.000 122 33214.92 268.78 2389.12 36.05 2010-05-02 20:36:48.000 122 33214.89 268.76 2389.32 36.05 2010-05-02 20:36:49.000 122 33214.97 268.74 2389.27 36.05 2010-05-02 20:36:50.000 122 33214.89 268.75 2389.18 36.05 2010-05-02 20:36:51.000 122 33214.83 268.75 2389.20 36.05 2010-05-02 20:36:52.000 122 33214.96 268.74 2389.22 36.05 2010-05-02 20:36:53.000 122 33214.92 268.72 2389.23 36.05 2010-05-02 20:36:54.000 122 33214.97 268.73 2389.23 36.05 2010-05-02 20:36:55.000 122 33215.01 268.67 2389.10 36.05 2010-05-02 20:36:56.000 122 33215.11 268.72 2389.10 36.05 2010-05-02 20:36:57.000 122 33214.99 268.73 2389.29 36.05 2010-05-02 20:36:58.000 122 33215.07 268.72 2389.20 36.05 2010-05-02 20:36:59.000 122 33215.08 268.71 2389.12 36.05 2010-05-02 20:37:00.000 122 33215.01 268.64 2389.18 36.05 2010-05-02 20:37:01.000 122 33215.14 268.66 2389.13 36.05 2010-05-02 20:37:02.000 122 33215.08 268.66 2389.09 36.05 2010-05-02 20:37:03.000 122 33215.08 268.64 2389.13 36.05 2010-05-02 20:37:04.000 122 33215.08 268.67 2389.15 36.05 2010-05-02 20:37:05.000 122 33215.19 268.66 2389.18 36.05 2010-05-02 20:37:06.000 122 33215.16 268.65 2389.10 36.05 2010-05-02 20:37:07.000 122 33215.24 268.58 2389.19 36.05 2010-05-02 20:37:08.000 122 33215.28 268.62 2389.19 36.05 2010-05-02 20:37:09.000 122 33215.16 268.61 2389.17 36.05 2010-05-02 20:37:10.000 122 33215.26 268.60 2389.22 36.05 2010-05-02 20:37:11.000 122 33215.20 268.58 2389.13 36.05 2010-05-02 20:37:12.000 122 33215.25 268.59 2389.26 36.05 2010-05-02 20:37:13.000 122 33215.25 268.62 2389.22 36.05 2010-05-02 20:37:14.000 122 33215.22 268.54 2389.22 36.05 2010-05-02 20:37:15.000 122 33215.25 268.58 2389.13 36.05 2010-05-02 20:37:16.000 122 33215.32 268.59 2389.24 36.05 2010-05-02 20:37:17.000 122 33215.33 268.55 2389.14 36.05 2010-05-02 20:37:18.000 122 33215.34 268.54 2389.17 36.05 2010-05-02 20:37:19.000 122 33215.37 268.57 2389.23 36.05 2010-05-02 20:37:20.000 122 33215.43 268.53 2389.13 36.05 2010-05-02 20:37:21.000 122 33215.41 268.56 2389.15 36.05 2010-05-02 20:37:22.000 122 33215.48 268.50 2389.14 36.05 2010-05-02 20:37:23.000 122 33215.43 268.51 2389.14 36.05 2010-05-02 20:37:24.000 122 33215.38 268.55 2389.16 36.05 2010-05-02 20:37:25.000 122 33215.46 268.52 2389.14 36.05 2010-05-02 20:37:26.000 122 33215.49 268.51 2389.17 36.05 2010-05-02 20:37:27.000 122 33215.42 268.51 2389.16 36.05 2010-05-02 20:37:28.000 122 33215.53 268.50 2389.13 36.05 2010-05-02 20:37:29.000 122 33215.39 268.51 2389.10 36.05 2010-05-02 20:37:30.000 122 33215.47 268.53 2389.11 36.05 2010-05-02 20:37:31.000 122 33215.42 268.52 2389.11 36.05 2010-05-02 20:37:32.000 122 33215.44 268.51 2389.07 36.05 2010-05-02 20:37:33.000 122 33215.53 268.48 2389.22 36.05 2010-05-02 20:37:34.000 122 33215.54 268.52 2389.16 36.05 2010-05-02 20:37:35.000 122 33215.53 268.49 2389.11 36.05 2010-05-02 20:37:36.000 122 33215.42 268.46 2389.18 36.05 2010-05-02 20:37:37.000 122 33215.41 268.53 2389.10 36.05 2010-05-02 20:37:38.000 122 33215.43 268.48 2389.11 36.05 2010-05-02 20:37:39.000 122 33215.55 268.45 2389.14 36.05 2010-05-02 20:37:40.000 122 33215.41 268.50 2389.17 36.05 2010-05-02 20:37:41.000 122 33215.47 268.53 2389.15 36.05 2010-05-02 20:37:42.000 122 33215.53 268.51 2389.08 36.05 2010-05-02 20:37:43.000 122 33215.59 268.53 2389.17 36.05 2010-05-02 20:37:44.000 122 33215.56 268.52 2389.15 36.05 2010-05-02 20:37:45.000 122 33215.61 268.48 2389.22 36.05 2010-05-02 20:37:46.000 122 33215.62 268.48 2389.16 36.05 2010-05-02 20:37:47.000 122 33215.68 268.44 2389.10 36.05 2010-05-02 20:37:48.000 122 33215.59 268.49 2389.17 36.05 2010-05-02 20:37:49.000 122 33215.59 268.50 2389.19 36.05 2010-05-02 20:37:50.000 122 33215.65 268.44 2389.13 36.05 2010-05-02 20:37:51.000 122 33215.57 268.45 2389.15 36.05 2010-05-02 20:37:52.000 122 33215.69 268.43 2389.28 36.05 2010-05-02 20:37:53.000 122 33215.62 268.42 2389.20 36.05 2010-05-02 20:37:54.000 122 33215.69 268.46 2389.14 36.05 2010-05-02 20:37:55.000 122 33215.61 268.42 2389.18 36.05 2010-05-02 20:37:56.000 122 33215.72 268.47 2389.17 36.05 2010-05-02 20:37:57.000 122 33215.72 268.43 2389.24 36.05 2010-05-02 20:37:58.000 122 33215.67 268.40 2389.11 36.05 2010-05-02 20:37:59.000 122 33215.78 268.39 2389.13 36.05 2010-05-02 20:38:00.000 122 33215.66 268.40 2389.19 36.05 2010-05-02 20:38:01.000 122 33215.79 268.41 2389.20 36.05 2010-05-02 20:38:02.000 122 33215.68 268.40 2389.21 36.05 2010-05-02 20:38:03.000 122 33215.74 268.37 2389.14 36.05 2010-05-02 20:38:04.000 122 33215.80 268.38 2389.22 36.05 2010-05-02 20:38:05.000 122 33215.68 268.39 2389.24 36.05 2010-05-02 20:38:06.000 122 33215.68 268.39 2389.24 36.05 2010-05-02 20:38:07.000 122 33215.71 268.40 2389.22 36.05 2010-05-02 20:38:08.000 122 33215.73 268.38 2389.16 36.05 2010-05-02 20:38:09.000 122 33215.65 268.40 2389.15 36.05 2010-05-02 20:38:10.000 122 33215.58 268.42 2389.27 36.05 2010-05-02 20:38:11.000 122 33215.65 268.38 2389.18 36.05 2010-05-02 20:38:12.000 122 33215.62 268.36 2389.24 36.05 2010-05-02 20:38:13.000 122 33215.66 268.37 2389.17 36.05 2010-05-02 20:38:14.000 122 33215.55 268.43 2389.15 36.05 2010-05-02 20:38:15.000 122 33215.70 268.40 2389.23 36.05 2010-05-02 20:38:16.000 122 33215.63 268.40 2389.21 36.05 2010-05-02 20:38:17.000 122 33215.65 268.38 2389.20 36.05 2010-05-02 20:38:18.000 122 33215.66 268.41 2389.17 36.05 2010-05-02 20:38:19.000 122 33215.66 268.39 2389.26 36.05 2010-05-02 20:38:20.000 122 33215.67 268.43 2389.31 36.05 2010-05-02 20:38:21.000 122 33215.62 268.40 2389.24 36.05 2010-05-02 20:38:22.000 122 33215.62 268.39 2389.26 36.05 2010-05-02 20:38:23.000 122 33215.60 268.38 2389.30 36.05 2010-05-02 20:38:24.000 122 33215.68 268.34 2389.26 36.05 2010-05-02 20:38:25.000 122 33215.67 268.38 2389.31 36.05 2010-05-02 20:38:26.000 122 33215.74 268.35 2389.26 36.05 2010-05-02 20:38:27.000 122 33215.65 268.31 2389.27 36.05 2010-05-02 20:38:28.000 122 33215.63 268.37 2389.26 36.05 2010-05-02 20:38:29.000 122 33215.64 268.35 2389.26 36.05 2010-05-02 20:38:30.000 122 33215.71 268.33 2389.32 36.05 2010-05-02 20:38:31.000 122 33215.63 268.32 2389.29 36.05 2010-05-02 20:38:32.000 122 33215.68 268.37 2389.28 36.05 2010-05-02 20:38:33.000 122 33215.73 268.36 2389.27 36.05 2010-05-02 20:38:34.000 122 33215.84 268.36 2389.26 36.05 2010-05-02 20:38:35.000 122 33215.72 268.34 2389.31 36.05 2010-05-02 20:38:36.000 122 33215.79 268.33 2389.29 36.05 2010-05-02 20:38:37.000 122 33215.76 268.35 2389.29 36.05 2010-05-02 20:38:38.000 122 33215.78 268.34 2389.22 36.05 2010-05-02 20:38:39.000 122 33215.89 268.33 2389.29 36.05 2010-05-02 20:38:40.000 122 33215.94 268.28 2389.38 36.05 2010-05-02 20:38:41.000 122 33215.84 268.27 2389.41 36.05 2010-05-02 20:38:42.000 122 33215.90 268.28 2389.24 36.05 2010-05-02 20:38:43.000 122 33215.98 268.24 2389.29 36.05 2010-05-02 20:38:44.000 122 33215.93 268.29 2389.44 36.05 2010-05-02 20:38:45.000 122 33215.98 268.31 2389.31 36.05 2010-05-02 20:38:46.000 122 33215.94 268.25 2389.44 36.05 2010-05-02 20:38:47.000 122 33215.98 268.25 2389.42 36.05 2010-05-02 20:38:48.000 122 33216.02 268.27 2389.30 36.05 2010-05-02 20:38:49.000 122 33216.02 268.21 2389.29 36.05 2010-05-02 20:38:50.000 122 33215.96 268.26 2389.30 36.05 2010-05-02 20:38:51.000 122 33215.97 268.25 2389.27 36.05 2010-05-02 20:38:52.000 122 33216.10 268.21 2389.37 36.05 2010-05-02 20:38:53.000 122 33215.99 268.24 2389.36 36.05 2010-05-02 20:38:54.000 122 33216.00 268.21 2389.29 36.05 2010-05-02 20:38:55.000 122 33215.97 268.25 2389.31 36.05 2010-05-02 20:38:56.000 122 33216.08 268.19 2389.30 36.05 2010-05-02 20:38:57.000 122 33216.05 268.25 2389.30 36.05 2010-05-02 20:38:58.000 122 33215.92 268.24 2389.30 36.05 2010-05-02 20:38:59.000 122 33215.97 268.24 2389.26 36.05 2010-05-02 20:39:00.000 122 33216.09 268.23 2389.30 36.05 2010-05-02 20:39:01.000 122 33215.94 268.23 2389.33 36.05 2010-05-02 20:39:02.000 122 33215.92 268.21 2389.34 36.05 2010-05-02 20:39:03.000 122 33215.90 268.25 2389.27 36.05 2010-05-02 20:39:04.000 122 33215.89 268.26 2389.33 36.05 2010-05-02 20:39:05.000 122 33215.90 268.24 2389.33 36.05 2010-05-02 20:39:06.000 122 33215.94 268.26 2389.30 36.05 2010-05-02 20:39:07.000 122 33215.96 268.23 2389.38 36.05 2010-05-02 20:39:08.000 122 33215.95 268.23 2389.38 36.05 2010-05-02 20:39:09.000 122 33215.84 268.26 2389.39 36.05 2010-05-02 20:39:10.000 122 33215.87 268.27 2389.44 36.05 2010-05-02 20:39:11.000 122 33215.88 268.26 2389.45 36.05 2010-05-02 20:39:12.000 122 33215.94 268.27 2389.41 36.05 2010-05-02 20:39:13.000 122 33215.96 268.27 2389.39 36.05 2010-05-02 20:39:14.000 122 33215.86 268.30 2389.37 36.05 2010-05-02 20:39:15.000 122 33215.92 268.28 2389.38 36.05 2010-05-02 20:39:16.000 122 33215.92 268.33 2389.29 36.05 2010-05-02 20:39:17.000 122 33215.89 268.31 2389.33 36.05 2010-05-02 20:39:18.000 122 33215.98 268.30 2389.39 36.05 2010-05-02 20:39:19.000 122 33216.02 268.33 2389.38 36.05 2010-05-02 20:39:20.000 122 33215.84 268.31 2389.32 36.05 2010-05-02 20:39:21.000 122 33215.92 268.36 2389.48 36.05 2010-05-02 20:39:22.000 122 33216.10 268.37 2389.42 36.05 2010-05-02 20:39:23.000 122 33215.97 268.36 2389.43 36.05 2010-05-02 20:39:24.000 122 33215.96 268.31 2389.45 36.05 2010-05-02 20:39:25.000 122 33215.99 268.35 2389.45 36.05 2010-05-02 20:39:26.000 122 33216.08 268.30 2389.39 36.05 2010-05-02 20:39:27.000 122 33215.97 268.30 2389.47 36.05 2010-05-02 20:39:28.000 122 33216.08 268.36 2389.45 36.05 2010-05-02 20:39:29.000 122 33216.07 268.33 2389.45 36.05 2010-05-02 20:39:30.000 122 33216.13 268.31 2389.48 36.05 2010-05-02 20:39:31.000 122 33216.04 268.33 2389.48 36.05 2010-05-02 20:39:32.000 122 33216.12 268.36 2389.33 36.05 2010-05-02 20:39:33.000 122 33216.11 268.33 2389.45 36.05 2010-05-02 20:39:34.000 122 33216.14 268.31 2389.44 36.05 2010-05-02 20:39:35.000 122 33216.12 268.31 2389.44 36.05 2010-05-02 20:39:36.000 122 33216.19 268.32 2389.49 36.05 2010-05-02 20:39:37.000 122 33216.17 268.31 2389.39 36.05 2010-05-02 20:39:38.000 122 33216.09 268.31 2389.42 36.05 2010-05-02 20:39:39.000 122 33216.31 268.33 2389.48 36.05 2010-05-02 20:39:40.000 122 33216.19 268.36 2389.45 36.05 2010-05-02 20:39:41.000 122 33216.18 268.32 2389.33 36.05 2010-05-02 20:39:42.000 122 33216.21 268.30 2389.32 36.05 2010-05-02 20:39:43.000 122 33216.21 268.29 2389.35 36.05 2010-05-02 20:39:44.000 122 33216.31 268.32 2389.42 36.05 2010-05-02 20:39:45.000 122 33216.25 268.34 2389.44 36.05 2010-05-02 20:39:46.000 122 33216.19 268.35 2389.35 36.05 2010-05-02 20:39:47.000 122 33216.22 268.34 2389.36 36.05 2010-05-02 20:39:48.000 122 33216.35 268.28 2389.34 36.05 2010-05-02 20:39:49.000 122 33216.35 268.33 2389.47 36.05 2010-05-02 20:39:50.000 122 33216.44 268.32 2389.42 36.05 2010-05-02 20:39:51.000 122 33216.42 268.32 2389.39 36.05 2010-05-02 20:39:52.000 122 33216.40 268.36 2389.47 36.05 2010-05-02 20:39:53.000 122 33216.47 268.30 2389.49 36.05 2010-05-02 20:39:54.000 122 33216.49 268.31 2389.46 36.05 2010-05-02 20:39:55.000 122 33216.47 268.24 2389.44 36.05 2010-05-02 20:39:56.000 122 33216.54 268.32 2389.45 36.05 2010-05-02 20:39:57.000 122 33216.40 268.32 2389.48 36.05 2010-05-02 20:39:58.000 122 33216.54 268.29 2389.45 36.05 2010-05-02 20:39:59.000 122 33216.46 268.29 2389.49 36.05 2010-05-02 20:40:00.000 122 33216.42 268.28 2389.42 36.05 2010-05-02 20:40:01.000 122 33216.47 268.30 2389.36 36.05 2010-05-02 20:40:02.000 122 33216.46 268.25 2389.43 36.05 2010-05-02 20:40:03.000 122 33216.40 268.32 2389.42 36.05 2010-05-02 20:40:04.000 122 33216.43 268.31 2389.39 36.05 2010-05-02 20:40:05.000 122 33216.36 268.28 2389.36 36.05 2010-05-02 20:40:06.000 122 33216.40 268.30 2389.38 36.05 2010-05-02 20:40:07.000 122 33216.30 268.28 2389.47 36.05 2010-05-02 20:40:08.000 122 33216.40 268.30 2389.48 36.05 2010-05-02 20:40:09.000 122 33216.37 268.31 2389.45 36.05 2010-05-02 20:40:10.000 122 33216.25 268.34 2389.42 36.05 2010-05-02 20:40:11.000 122 33216.33 268.32 2389.48 36.05 2010-05-02 20:40:12.000 122 33216.24 268.33 2389.44 36.05 2010-05-02 20:40:13.000 122 33216.25 268.34 2389.48 36.05 2010-05-02 20:40:14.000 122 33216.19 268.35 2389.46 36.05 2010-05-02 20:40:15.000 122 33216.25 268.33 2389.56 36.05 2010-05-02 20:40:16.000 122 33216.20 268.32 2389.50 36.05 2010-05-02 20:40:17.000 122 33216.25 268.29 2389.51 36.05 2010-05-02 20:40:18.000 122 33216.22 268.29 2389.55 36.05 2010-05-02 20:40:19.000 122 33216.27 268.28 2389.44 36.05 2010-05-02 20:40:20.000 122 33216.25 268.30 2389.54 36.05 2010-05-02 20:40:21.000 122 33216.27 268.22 2389.54 36.05 2010-05-02 20:40:22.000 122 33216.30 268.27 2389.57 36.05 2010-05-02 20:40:23.000 122 33216.27 268.28 2389.55 36.05 2010-05-02 20:40:24.000 122 33216.33 268.22 2389.59 36.05 2010-05-02 20:40:25.000 122 33216.32 268.25 2389.54 36.05 2010-05-02 20:40:26.000 122 33216.29 268.21 2389.57 36.05 2010-05-02 20:40:27.000 122 33216.43 268.22 2389.63 36.05 2010-05-02 20:40:28.000 122 33216.39 268.17 2389.54 36.05 2010-05-02 20:40:29.000 122 33216.40 268.17 2389.44 36.05 2010-05-02 20:40:30.000 122 33216.47 268.18 2389.59 36.05 2010-05-02 20:40:31.000 122 33216.50 268.13 2389.59 36.05 2010-05-02 20:40:32.000 122 33216.56 268.10 2389.46 36.05 2010-05-02 20:40:33.000 122 33216.58 268.14 2389.49 36.05 2010-05-02 20:40:34.000 122 33216.68 268.16 2389.55 36.05 2010-05-02 20:40:35.000 122 33216.62 268.12 2389.53 36.05 2010-05-02 20:40:36.000 122 33216.68 268.09 2389.47 36.05 2010-05-02 20:40:37.000 122 33216.74 268.06 2389.55 36.05 2010-05-02 20:40:38.000 122 33216.61 268.08 2389.45 36.05 2010-05-02 20:40:39.000 122 33216.67 268.05 2389.47 36.05 2010-05-02 20:40:40.000 122 33216.68 268.11 2389.50 36.05 2010-05-02 20:40:41.000 122 33216.70 268.10 2389.51 36.05 2010-05-02 20:40:42.000 122 33216.64 268.09 2389.49 36.05 2010-05-02 20:40:43.000 122 33216.72 268.07 2389.51 36.05 2010-05-02 20:40:44.000 122 33216.77 268.09 2389.42 36.05 2010-05-02 20:40:45.000 122 33216.74 268.09 2389.38 36.05 2010-05-02 20:40:46.000 122 33216.69 268.05 2389.44 36.05 2010-05-02 20:40:47.000 122 33216.68 268.05 2389.42 36.05 2010-05-02 20:40:48.000 122 33216.73 268.05 2389.50 36.05 2010-05-02 20:40:49.000 122 33216.67 268.10 2389.46 36.05 2010-05-02 20:40:50.000 122 33216.61 268.12 2389.49 36.05 2010-05-02 20:40:51.000 122 33216.65 268.06 2389.53 36.05 2010-05-02 20:40:52.000 122 33216.58 268.06 2389.44 36.05 2010-05-02 20:40:53.000 122 33216.58 268.08 2389.41 36.05 2010-05-02 20:40:54.000 122 33216.63 268.06 2389.50 36.05 2010-05-02 20:40:55.000 122 33216.54 268.07 2389.46 36.05 2010-05-02 20:40:56.000 122 33216.61 268.08 2389.60 36.05 2010-05-02 20:40:57.000 122 33216.55 268.05 2389.48 36.05 2010-05-02 20:40:58.000 122 33216.60 268.07 2389.49 36.05 2010-05-02 20:40:59.000 122 33216.55 268.07 2389.41 36.05 2010-05-02 20:41:00.000 122 33216.62 268.05 2389.48 36.05 2010-05-02 20:41:01.000 122 33216.53 268.01 2389.47 36.05 2010-05-02 20:41:02.000 122 33216.63 268.05 2389.44 36.05 2010-05-02 20:41:03.000 122 33216.50 267.97 2389.51 36.05 2010-05-02 20:41:04.000 122 33216.56 268.00 2389.43 36.05 2010-05-02 20:41:05.000 122 33216.61 267.96 2389.44 36.05 2010-05-02 20:41:06.000 122 33216.65 267.92 2389.48 36.05 2010-05-02 20:41:07.000 122 33216.69 267.94 2389.57 36.05 2010-05-02 20:41:08.000 122 33216.64 267.93 2389.42 36.05 2010-05-02 20:41:09.000 122 33216.68 267.89 2389.41 36.05 2010-05-02 20:41:10.000 122 33216.80 267.89 2389.48 36.05 2010-05-02 20:41:11.000 122 33216.74 267.87 2389.48 36.05 2010-05-02 20:41:12.000 122 33216.86 267.87 2389.56 36.05 2010-05-02 20:41:13.000 122 33216.94 267.90 2389.47 36.05 2010-05-02 20:41:14.000 122 33217.02 267.86 2389.39 36.05 2010-05-02 20:41:15.000 122 33216.89 267.84 2389.50 36.05 2010-05-02 20:41:16.000 122 33216.96 267.82 2389.47 36.05 2010-05-02 20:41:17.000 122 33216.95 267.80 2389.38 36.05 2010-05-02 20:41:18.000 122 33216.97 267.81 2389.50 36.05 2010-05-02 20:41:19.000 122 33217.03 267.80 2389.41 36.05 2010-05-02 20:41:20.000 122 33217.11 267.77 2389.48 36.05 2010-05-02 20:41:21.000 122 33217.00 267.77 2389.43 36.05 2010-05-02 20:41:22.000 122 33217.05 267.75 2389.40 36.05 2010-05-02 20:41:23.000 122 33216.96 267.75 2389.42 36.05 2010-05-02 20:41:24.000 122 33217.04 267.78 2389.45 36.05 2010-05-02 20:41:25.000 122 33217.09 267.77 2389.42 36.05 2010-05-02 20:41:26.000 122 33217.02 267.79 2389.39 36.05 2010-05-02 20:41:27.000 122 33217.07 267.70 2389.45 36.05 2010-05-02 20:41:28.000 122 33217.06 267.78 2389.41 36.05 2010-05-02 20:41:29.000 122 33217.07 267.77 2389.30 36.05 2010-05-02 20:41:30.000 122 33216.98 267.76 2389.31 36.05 2010-05-02 20:41:31.000 122 33217.01 267.75 2389.42 36.05 2010-05-02 20:41:32.000 122 33216.93 267.75 2389.40 36.05 2010-05-02 20:41:33.000 122 33216.93 267.74 2389.31 36.05 2010-05-02 20:41:34.000 122 33216.89 267.82 2389.30 36.05 2010-05-02 20:41:35.000 122 33216.89 267.78 2389.38 36.05 2010-05-02 20:41:36.000 122 33216.90 267.82 2389.45 36.05 2010-05-02 20:41:37.000 122 33216.88 267.76 2389.38 36.05 2010-05-02 20:41:38.000 122 33216.84 267.74 2389.33 36.05 2010-05-02 20:41:39.000 122 33216.92 267.78 2389.43 36.05 2010-05-02 20:41:40.000 122 33216.80 267.79 2389.32 36.05 2010-05-02 20:41:41.000 122 33216.73 267.75 2389.36 36.05 2010-05-02 20:41:42.000 122 33216.81 267.79 2389.44 36.05 2010-05-02 20:41:43.000 122 33216.73 267.76 2389.43 36.05 2010-05-02 20:41:44.000 122 33216.65 267.77 2389.38 36.05 2010-05-02 20:41:45.000 122 33216.77 267.73 2389.54 36.05 2010-05-02 20:41:46.000 122 33216.69 267.75 2389.47 36.05 2010-05-02 20:41:47.000 122 33216.62 267.76 2389.45 36.05 2010-05-02 20:41:48.000 122 33216.68 267.72 2389.47 36.05 2010-05-02 20:41:49.000 122 33216.57 267.77 2389.42 36.05 2010-05-02 20:41:50.000 122 33216.57 267.72 2389.44 36.05 2010-05-02 20:41:51.000 122 33216.69 267.72 2389.47 36.05 2010-05-02 20:41:52.000 122 33216.74 267.71 2389.51 36.05 2010-05-02 20:41:53.000 122 33216.58 267.72 2389.49 36.05 2010-05-02 20:41:54.000 122 33216.66 267.71 2389.56 36.05 2010-05-02 20:41:55.000 122 33216.71 267.72 2389.49 36.05 2010-05-02 20:41:56.000 122 33216.69 267.72 2389.47 36.05 2010-05-02 20:41:57.000 122 33216.68 267.69 2389.48 36.05 2010-05-02 20:41:58.000 122 33216.66 267.67 2389.53 36.05 2010-05-02 20:41:59.000 122 33216.74 267.67 2389.48 36.05 2010-05-02 20:42:00.000 122 33216.61 267.70 2389.48 36.05 2010-05-02 20:42:01.000 122 33216.59 267.68 2389.57 36.05 2010-05-02 20:42:02.000 122 33216.67 267.68 2389.50 36.05 2010-05-02 20:42:03.000 122 33216.53 267.68 2389.49 36.05 2010-05-02 20:42:04.000 122 33216.67 267.64 2389.51 36.05 2010-05-02 20:42:05.000 122 33216.64 267.62 2389.52 36.05 2010-05-02 20:42:06.000 122 33216.68 267.63 2389.57 36.05 2010-05-02 20:42:07.000 122 33216.63 267.54 2389.50 36.05 2010-05-02 20:42:08.000 122 33216.67 267.60 2389.51 36.05 2010-05-02 20:42:09.000 122 33216.62 267.58 2389.45 36.05 2010-05-02 20:42:10.000 122 33216.68 267.57 2389.53 36.05 2010-05-02 20:42:11.000 122 33216.67 267.54 2389.55 36.05 2010-05-02 20:42:12.000 122 33216.66 267.58 2389.52 36.05 2010-05-02 20:42:13.000 122 33216.71 267.54 2389.58 36.05 2010-05-02 20:42:14.000 122 33216.59 267.54 2389.46 36.05 2010-05-02 20:42:15.000 122 33216.71 267.52 2389.50 36.05 2010-05-02 20:42:16.000 122 33216.71 267.55 2389.48 36.05 2010-05-02 20:42:17.000 122 33216.76 267.53 2389.45 36.05 2010-05-02 20:42:18.000 122 33216.72 267.47 2389.46 36.05 2010-05-02 20:42:19.000 122 33216.77 267.49 2389.46 36.05 2010-05-02 20:42:20.000 122 33216.76 267.47 2389.45 36.05 2010-05-02 20:42:21.000 122 33216.77 267.45 2389.62 36.05 2010-05-02 20:42:22.000 122 33216.77 267.43 2389.52 36.05 2010-05-02 20:42:23.000 122 33216.80 267.42 2389.48 36.05 2010-05-02 20:42:24.000 122 33216.84 267.46 2389.56 36.05 2010-05-02 20:42:25.000 122 33216.94 267.49 2389.50 36.05 2010-05-02 20:42:26.000 122 33216.86 267.43 2389.51 36.05 2010-05-02 20:42:27.000 122 33216.84 267.40 2389.49 36.05 2010-05-02 20:42:28.000 122 33216.82 267.39 2389.54 36.05 2010-05-02 20:42:29.000 122 33216.85 267.38 2389.56 36.05 2010-05-02 20:42:30.000 122 33216.87 267.41 2389.44 36.05 2010-05-02 20:42:31.000 122 33216.89 267.46 2389.46 36.05 2010-05-02 20:42:32.000 122 33216.94 267.40 2389.53 36.05 2010-05-02 20:42:33.000 122 33216.90 267.43 2389.49 36.05 2010-05-02 20:42:34.000 122 33217.03 267.44 2389.48 36.05 2010-05-02 20:42:35.000 122 33216.94 267.42 2389.47 36.05 2010-05-02 20:42:36.000 122 33216.92 267.44 2389.51 36.05 2010-05-02 20:42:37.000 122 33217.05 267.45 2389.43 36.05 2010-05-02 20:42:38.000 122 33216.94 267.44 2389.45 36.05 2010-05-02 20:42:39.000 122 33217.08 267.48 2389.48 36.05 2010-05-02 20:42:40.000 122 33217.08 267.43 2389.42 36.05 2010-05-02 20:42:41.000 122 33217.08 267.43 2389.54 36.05 2010-05-02 20:42:42.000 122 33216.97 267.47 2389.43 36.05 2010-05-02 20:42:43.000 122 33216.97 267.48 2389.54 36.05 2010-05-02 20:42:44.000 122 33217.16 267.42 2389.52 36.05 2010-05-02 20:42:45.000 122 33217.07 267.47 2389.45 36.05 2010-05-02 20:42:46.000 122 33217.21 267.47 2389.48 36.05 2010-05-02 20:42:47.000 122 33217.18 267.47 2389.45 36.05 2010-05-02 20:42:48.000 122 33217.05 267.49 2389.47 36.05 2010-05-02 20:42:49.000 122 33217.19 267.45 2389.40 36.05 2010-05-02 20:42:50.000 122 33217.20 267.45 2389.44 36.05 2010-05-02 20:42:51.000 122 33217.14 267.43 2389.39 36.05 2010-05-02 20:42:52.000 122 33217.17 267.44 2389.44 36.05 2010-05-02 20:42:53.000 122 33217.18 267.45 2389.35 36.05 2010-05-02 20:42:54.000 122 33217.25 267.46 2389.37 36.05 2010-05-02 20:42:55.000 122 33217.32 267.46 2389.42 36.05 2010-05-02 20:42:56.000 122 33217.26 267.45 2389.34 36.05 2010-05-02 20:42:57.000 122 33217.29 267.46 2389.38 36.05 2010-05-02 20:42:58.000 122 33217.30 267.48 2389.42 36.05 2010-05-02 20:42:59.000 122 33217.28 267.44 2389.44 36.05 2010-05-02 20:43:00.000 122 33217.32 267.44 2389.40 36.05 2010-05-02 20:43:01.000 122 33217.30 267.40 2389.45 36.05 2010-05-02 20:43:02.000 122 33217.44 267.41 2389.40 36.05 2010-05-02 20:43:03.000 122 33217.57 267.40 2389.47 36.05 2010-05-02 20:43:04.000 122 33217.38 267.37 2389.39 36.05 2010-05-02 20:43:05.000 122 33217.43 267.39 2389.44 36.05 2010-05-02 20:43:06.000 122 33217.43 267.35 2389.44 36.05 2010-05-02 20:43:07.000 122 33217.52 267.35 2389.48 36.05 2010-05-02 20:43:08.000 122 33217.45 267.35 2389.50 36.05 2010-05-02 20:43:09.000 122 33217.55 267.36 2389.36 36.05 2010-05-02 20:43:10.000 122 33217.49 267.35 2389.44 36.05 2010-05-02 20:43:11.000 122 33217.53 267.33 2389.39 36.05 2010-05-02 20:43:12.000 122 33217.63 267.32 2389.37 36.05 2010-05-02 20:43:13.000 122 33217.66 267.28 2389.41 36.05 2010-05-02 20:43:14.000 122 33217.71 267.31 2389.36 36.05 2010-05-02 20:43:15.000 122 33217.74 267.34 2389.30 36.05 2010-05-02 20:43:16.000 122 33217.65 267.28 2389.30 36.05 2010-05-02 20:43:17.000 122 33217.77 267.29 2389.32 36.05 2010-05-02 20:43:18.000 122 33217.82 267.28 2389.34 36.05 2010-05-02 20:43:19.000 122 33217.75 267.26 2389.38 36.05 2010-05-02 20:43:20.000 122 33217.78 267.24 2389.42 36.05 2010-05-02 20:43:21.000 122 33217.77 267.26 2389.30 36.05 2010-05-02 20:43:22.000 122 33217.89 267.27 2389.36 36.05 2010-05-02 20:43:23.000 122 33217.86 267.22 2389.37 36.05 2010-05-02 20:43:24.000 122 33217.93 267.26 2389.42 36.05 2010-05-02 20:43:25.000 122 33217.93 267.24 2389.36 36.05 2010-05-02 20:43:26.000 122 33217.89 267.27 2389.41 36.05 2010-05-02 20:43:27.000 122 33217.98 267.25 2389.32 36.05 2010-05-02 20:43:28.000 122 33218.02 267.23 2389.28 36.05 2010-05-02 20:43:29.000 122 33218.00 267.23 2389.29 36.05 2010-05-02 20:43:30.000 122 33218.05 267.20 2389.30 36.05 2010-05-02 20:43:31.000 122 33218.07 267.21 2389.24 36.05 2010-05-02 20:43:32.000 122 33218.04 267.25 2389.24 36.05 2010-05-02 20:43:33.000 122 33218.15 267.20 2389.40 36.05 2010-05-02 20:43:34.000 122 33218.17 267.23 2389.32 36.05 2010-05-02 20:43:35.000 122 33218.14 267.27 2389.33 36.05 2010-05-02 20:43:36.000 122 33218.22 267.24 2389.33 36.05 2010-05-02 20:43:37.000 122 33218.29 267.24 2389.32 36.05 2010-05-02 20:43:38.000 122 33218.18 267.22 2389.39 36.05 2010-05-02 20:43:39.000 122 33218.19 267.24 2389.26 36.05 2010-05-02 20:43:40.000 122 33218.26 267.26 2389.33 36.05 2010-05-02 20:43:41.000 122 33218.35 267.27 2389.32 36.05 2010-05-02 20:43:42.000 122 33218.37 267.26 2389.30 36.05 2010-05-02 20:43:43.000 122 33218.39 267.25 2389.31 36.05 2010-05-02 20:43:44.000 122 33218.45 267.23 2389.25 36.05 2010-05-02 20:43:45.000 122 33218.45 267.22 2389.28 36.05 2010-05-02 20:43:46.000 122 33218.52 267.24 2389.28 36.05 2010-05-02 20:43:47.000 122 33218.56 267.23 2389.26 36.05 2010-05-02 20:43:48.000 122 33218.61 267.18 2389.26 36.05 2010-05-02 20:43:49.000 122 33218.65 267.18 2389.37 36.05 2010-05-02 20:43:50.000 122 33218.73 267.15 2389.31 36.05 2010-05-02 20:43:51.000 122 33218.75 267.17 2389.31 36.05 2010-05-02 20:43:52.000 122 33218.85 267.17 2389.25 36.05 2010-05-02 20:43:53.000 122 33218.87 267.14 2389.26 36.05 2010-05-02 20:43:54.000 122 33219.02 267.12 2389.23 36.05 2010-05-02 20:43:55.000 122 33219.01 267.11 2389.27 36.05 2010-05-02 20:43:56.000 122 33219.04 267.08 2389.24 36.05 2010-05-02 20:43:57.000 122 33219.22 267.10 2389.28 36.05 2010-05-02 20:43:58.000 122 33219.09 267.06 2389.29 36.05 2010-05-02 20:43:59.000 122 33219.19 267.06 2389.25 36.05 2010-05-02 20:44:00.000 122 33219.38 267.10 2389.14 36.05 2010-05-02 20:44:01.000 122 33219.51 267.12 2389.14 36.05 2010-05-02 20:44:02.000 122 33219.53 267.05 2389.13 36.05 2010-05-02 20:44:03.000 122 33219.53 267.03 2389.21 36.05 2010-05-02 20:44:04.000 122 33219.74 266.98 2389.10 36.05 2010-05-02 20:44:05.000 122 33219.75 266.95 2389.15 36.05 2010-05-02 20:44:06.000 122 33219.87 267.00 2389.10 36.05 2010-05-02 20:44:07.000 122 33219.99 266.96 2389.14 36.05 2010-05-02 20:44:08.000 122 33220.07 266.93 2389.10 36.05 2010-05-02 20:44:09.000 122 33220.16 266.93 2389.07 36.05 2010-05-02 20:44:10.000 122 33220.48 266.89 2389.05 36.05 2010-05-02 20:44:11.000 122 33220.40 266.88 2389.04 36.05 2010-05-02 20:44:12.000 122 33220.48 266.85 2389.05 36.05 2010-05-02 20:44:13.000 122 33220.68 266.87 2388.97 36.05 2010-05-02 20:44:14.000 122 33220.69 266.83 2388.90 36.05 2010-05-02 20:44:15.000 122 33220.82 266.83 2389.05 36.05 2010-05-02 20:44:16.000 122 33220.99 266.75 2388.96 36.05 2010-05-02 20:44:17.000 122 33221.02 266.75 2388.91 36.05 2010-05-02 20:44:18.000 122 33221.23 266.75 2388.85 36.05 2010-05-02 20:44:19.000 122 33221.30 266.73 2388.89 36.05 2010-05-02 20:44:20.000 122 33221.31 266.75 2388.83 36.05 2010-05-02 20:44:21.000 122 33221.54 266.67 2388.78 36.05 2010-05-02 20:44:22.000 122 33221.58 266.66 2388.79 36.05 2010-05-02 20:44:23.000 122 33221.65 266.69 2388.75 36.05 2010-05-02 20:44:24.000 122 33221.84 266.64 2388.76 36.05 2010-05-02 20:44:25.000 122 33221.93 266.63 2388.76 36.05 2010-05-02 20:44:26.000 122 33222.02 266.61 2388.77 36.05 2010-05-02 20:44:27.000 122 33222.09 266.58 2388.70 36.05 2010-05-02 20:44:28.000 122 33222.27 266.55 2388.59 36.05 2010-05-02 20:44:29.000 122 33222.23 266.59 2388.59 36.05 2010-05-02 20:44:30.000 122 33222.39 266.52 2388.65 36.05 2010-05-02 20:44:31.000 122 33222.47 266.56 2388.53 36.05 2010-05-02 20:44:32.000 122 33222.52 266.48 2388.57 36.05 2010-05-02 20:44:33.000 122 33222.70 266.50 2388.44 36.05 2010-05-02 20:44:34.000 122 33222.67 266.52 2388.54 36.05 2010-05-02 20:44:35.000 122 33222.65 266.49 2388.51 36.05 2010-05-02 20:44:36.000 122 33222.78 266.44 2388.49 36.05 2010-05-02 20:44:37.000 122 33222.83 266.44 2388.40 36.05 2010-05-02 20:44:38.000 122 33222.87 266.42 2388.44 36.05 2010-05-02 20:44:39.000 122 33222.83 266.45 2388.43 36.05 2010-05-02 20:44:40.000 122 33223.04 266.39 2388.48 36.05 2010-05-02 20:44:41.000 122 33223.00 266.39 2388.54 36.05 2010-05-02 20:44:42.000 122 33223.06 266.42 2388.36 36.05 2010-05-02 20:44:43.000 122 33223.07 266.36 2388.40 36.05 2010-05-02 20:44:44.000 122 33223.20 266.38 2388.38 36.05 2010-05-02 20:44:45.000 122 33223.22 266.37 2388.38 36.05 2010-05-02 20:44:46.000 122 33223.32 266.34 2388.31 36.05 2010-05-02 20:44:47.000 122 33223.32 266.31 2388.32 36.05 2010-05-02 20:44:48.000 122 33223.39 266.30 2388.31 36.05 2010-05-02 20:44:49.000 122 33223.49 266.36 2388.32 36.05 2010-05-02 20:44:50.000 122 33223.36 266.28 2388.30 36.05 2010-05-02 20:44:51.000 122 33223.57 266.32 2388.27 36.05 2010-05-02 20:44:52.000 122 33223.59 266.33 2388.34 36.05 2010-05-02 20:44:53.000 122 33223.57 266.34 2388.46 36.05 2010-05-02 20:44:54.000 122 33223.61 266.27 2388.36 36.05 2010-05-02 20:44:55.000 122 33223.69 266.33 2388.31 36.05 2010-05-02 20:44:56.000 122 33223.76 266.27 2388.25 36.05 2010-05-02 20:44:57.000 122 33223.69 266.30 2388.27 36.05 2010-05-02 20:44:58.000 122 33223.78 266.31 2388.30 36.05 2010-05-02 20:44:59.000 122 33223.83 266.31 2388.32 36.05 2010-05-02 20:45:00.000 122 33223.92 266.31 2388.36 36.05 2010-05-02 20:45:01.000 122 33223.99 266.31 2388.32 36.05 2010-05-02 20:45:02.000 122 33223.96 266.28 2388.42 36.05 2010-05-02 20:45:03.000 122 33224.13 266.25 2388.32 36.05 2010-05-02 20:45:04.000 122 33224.18 266.25 2388.34 36.05 2010-05-02 20:45:05.000 122 33224.11 266.25 2388.26 36.05 2010-05-02 20:45:06.000 122 33224.33 266.22 2388.22 36.05 2010-05-02 20:45:07.000 122 33224.33 266.23 2388.32 36.05 2010-05-02 20:45:08.000 122 33224.29 266.26 2388.30 36.05 2010-05-02 20:45:09.000 122 33224.42 266.20 2388.26 36.05 2010-05-02 20:45:10.000 122 33224.48 266.21 2388.30 36.05 2010-05-02 20:45:11.000 122 33224.54 266.18 2388.28 36.05 2010-05-02 20:45:12.000 122 33224.54 266.23 2388.32 36.05 2010-05-02 20:45:13.000 122 33224.58 266.20 2388.21 36.05 2010-05-02 20:45:14.000 122 33224.59 266.23 2388.18 36.05 2010-05-02 20:45:15.000 122 33224.66 266.21 2388.26 36.05 2010-05-02 20:45:16.000 122 33224.65 266.29 2388.36 36.05 2010-05-02 20:45:17.000 122 33224.66 266.24 2388.32 36.05 2010-05-02 20:45:18.000 122 33224.73 266.22 2388.28 36.05 2010-05-02 20:45:19.000 122 33224.75 266.26 2388.34 36.05 2010-05-02 20:45:20.000 122 33224.73 266.23 2388.27 36.05 2010-05-02 20:45:21.000 122 33224.75 266.33 2388.28 36.05 2010-05-02 20:45:22.000 122 33224.78 266.30 2388.30 36.05 2010-05-02 20:45:23.000 122 33224.67 266.29 2388.27 36.05 2010-05-02 20:45:24.000 122 33224.74 266.32 2388.33 36.05 2010-05-02 20:45:25.000 122 33224.77 266.36 2388.24 36.05 2010-05-02 20:45:26.000 122 33224.87 266.36 2388.32 36.05 2010-05-02 20:45:27.000 122 33224.74 266.34 2388.30 36.05 2010-05-02 20:45:28.000 122 33224.75 266.39 2388.29 36.05 2010-05-02 20:45:29.000 122 33224.85 266.36 2388.30 36.05 2010-05-02 20:45:30.000 122 33224.97 266.41 2388.33 36.05 2010-05-02 20:45:31.000 122 33224.91 266.43 2388.43 36.05 2010-05-02 20:45:32.000 122 33225.01 266.41 2388.34 36.05 2010-05-02 20:45:33.000 122 33225.06 266.44 2388.41 36.05 2010-05-02 20:45:34.000 122 33225.01 266.47 2388.37 36.05 2010-05-02 20:45:35.000 122 33225.04 266.43 2388.46 36.05 2010-05-02 20:45:36.000 122 33225.09 266.49 2388.45 36.05 2010-05-02 20:45:37.000 122 33225.09 266.48 2388.47 36.05 2010-05-02 20:45:38.000 122 33225.16 266.45 2388.41 36.05 2010-05-02 20:45:39.000 122 33225.22 266.47 2388.43 36.05 2010-05-02 20:45:40.000 122 33225.17 266.48 2388.47 36.05 2010-05-02 20:45:41.000 122 33225.13 266.47 2388.48 36.05 2010-05-02 20:45:42.000 122 33225.28 266.45 2388.54 36.05 2010-05-02 20:45:43.000 122 33225.19 266.46 2388.51 36.05 2010-05-02 20:45:44.000 122 33225.12 266.44 2388.49 36.05 2010-05-02 20:45:45.000 122 33225.27 266.48 2388.51 36.05 2010-05-02 20:45:46.000 122 33225.40 266.48 2388.51 36.05 2010-05-02 20:45:47.000 122 33225.29 266.50 2388.50 36.05 2010-05-02 20:45:48.000 122 33225.44 266.53 2388.48 36.05 2010-05-02 20:45:49.000 122 33225.42 266.50 2388.58 36.05 2010-05-02 20:45:50.000 122 33225.44 266.50 2388.59 36.05 2010-05-02 20:45:51.000 122 33225.46 266.54 2388.45 36.05 2010-05-02 20:45:52.000 122 33225.55 266.48 2388.55 36.05 2010-05-02 20:45:53.000 122 33225.56 266.50 2388.53 36.05 2010-05-02 20:45:54.000 122 33225.59 266.52 2388.55 36.05 2010-05-02 20:45:55.000 122 33225.62 266.51 2388.57 36.05 2010-05-02 20:45:56.000 122 33225.61 266.55 2388.58 36.05 2010-05-02 20:45:57.000 122 33225.64 266.51 2388.54 36.05 2010-05-02 20:45:58.000 122 33225.75 266.55 2388.61 36.05 2010-05-02 20:45:59.000 122 33225.67 266.54 2388.61 36.05 2010-05-02 20:46:00.000 122 33225.67 266.56 2388.59 36.05 2010-05-02 20:46:01.000 122 33225.69 266.54 2388.64 36.05 2010-05-02 20:46:02.000 122 33225.69 266.54 2388.62 36.05 2010-05-02 20:46:03.000 122 33225.67 266.54 2388.62 36.05 2010-05-02 20:46:04.000 122 33225.77 266.57 2388.59 36.05 2010-05-02 20:46:05.000 122 33225.65 266.57 2388.63 36.05 2010-05-02 20:46:06.000 122 33225.56 266.62 2388.74 36.05 2010-05-02 20:46:07.000 122 33225.76 266.60 2388.66 36.05 2010-05-02 20:46:08.000 122 33225.74 266.62 2388.67 36.05 2010-05-02 20:46:09.000 122 33225.61 266.60 2388.76 36.05 2010-05-02 20:46:10.000 122 33225.73 266.61 2388.74 36.05 2010-05-02 20:46:11.000 122 33225.64 266.62 2388.76 36.05 2010-05-02 20:46:12.000 122 33225.81 266.63 2388.81 36.05 2010-05-02 20:46:13.000 122 33225.74 266.64 2388.65 36.05 2010-05-02 20:46:14.000 122 33225.74 266.64 2388.80 36.05 2010-05-02 20:46:15.000 122 33225.77 266.65 2388.72 36.05 2010-05-02 20:46:16.000 122 33225.71 266.62 2388.76 36.05 2010-05-02 20:46:17.000 122 33225.71 266.62 2388.79 36.05 2010-05-02 20:46:18.000 122 33225.73 266.69 2388.83 36.05 2010-05-02 20:46:19.000 122 33225.84 266.68 2388.79 36.05 2010-05-02 20:46:20.000 122 33225.84 266.71 2388.85 36.05 2010-05-02 20:46:21.000 122 33225.81 266.69 2388.84 36.05 2010-05-02 20:46:22.000 122 33225.89 266.68 2388.91 36.05 2010-05-02 20:46:23.000 122 33225.79 266.70 2388.88 36.05 2010-05-02 20:46:24.000 122 33225.92 266.70 2388.82 36.05 2010-05-02 20:46:25.000 122 33225.85 266.72 2388.97 36.05 2010-05-02 20:46:26.000 122 33225.94 266.66 2388.92 36.05 2010-05-02 20:46:27.000 122 33225.90 266.68 2388.89 36.05 2010-05-02 20:46:28.000 122 33225.85 266.71 2388.92 36.05 2010-05-02 20:46:29.000 122 33225.79 266.68 2388.84 36.05 2010-05-02 20:46:30.000 122 33225.80 266.75 2388.94 36.05 2010-05-02 20:46:31.000 122 33225.68 266.73 2388.98 36.05 2010-05-02 20:46:32.000 122 33225.74 266.70 2388.95 36.05 2010-05-02 20:46:33.000 122 33225.61 266.72 2388.99 36.05 2010-05-02 20:46:34.000 122 33225.67 266.71 2389.02 36.05 2010-05-02 20:46:35.000 122 33225.64 266.67 2388.97 36.05 2010-05-02 20:46:36.000 122 33225.59 266.71 2389.18 36.05 2010-05-02 20:46:37.000 122 33225.44 266.72 2389.04 36.05 2010-05-02 20:46:38.000 122 33225.46 266.78 2389.05 36.05 2010-05-02 20:46:39.000 122 33225.49 266.78 2389.10 36.05 2010-05-02 20:46:40.000 122 33225.55 266.78 2389.06 36.05 2010-05-02 20:46:41.000 122 33225.40 266.78 2389.02 36.05 2010-05-02 20:46:42.000 122 33225.42 266.82 2389.16 36.05 2010-05-02 20:46:43.000 122 33225.44 266.84 2389.21 36.05 2010-05-02 20:46:44.000 122 33225.46 266.78 2389.15 36.05 2010-05-02 20:46:45.000 122 33225.31 266.79 2389.17 36.05 2010-05-02 20:46:46.000 122 33225.35 266.77 2389.19 36.05 2010-05-02 20:46:47.000 122 33225.29 266.76 2389.28 36.05 2010-05-02 20:46:48.000 122 33225.36 266.84 2389.18 36.05 2010-05-02 20:46:49.000 122 33225.29 266.79 2389.26 36.05 2010-05-02 20:46:50.000 122 33225.24 266.77 2389.36 36.05 2010-05-02 20:46:51.000 122 33225.13 266.76 2389.35 36.05 2010-05-02 20:46:52.000 122 33225.26 266.75 2389.38 36.05 2010-05-02 20:46:53.000 122 33225.19 266.76 2389.39 36.05 2010-05-02 20:46:54.000 122 33225.14 266.76 2389.41 36.05 2010-05-02 20:46:55.000 122 33225.17 266.74 2389.34 36.05 2010-05-02 20:46:56.000 122 33225.15 266.75 2389.46 36.05 2010-05-02 20:46:57.000 122 33225.13 266.75 2389.54 36.05 2010-05-02 20:46:58.000 122 33225.06 266.76 2389.45 36.05 2010-05-02 20:46:59.000 122 33224.99 266.76 2389.41 36.05 2010-05-02 20:47:00.000 122 33225.16 266.71 2389.38 36.05 2010-05-02 20:47:01.000 122 33225.09 266.72 2389.59 36.05 2010-05-02 20:47:02.000 122 33225.04 266.74 2389.57 36.05 2010-05-02 20:47:03.000 122 33225.04 266.73 2389.54 36.05 2010-05-02 20:47:04.000 122 33225.03 266.73 2389.63 36.05 2010-05-02 20:47:05.000 122 33225.03 266.67 2389.54 36.05 2010-05-02 20:47:06.000 122 33224.93 266.67 2389.55 36.05 2010-05-02 20:47:07.000 122 33225.01 266.69 2389.46 36.05 2010-05-02 20:47:08.000 122 33224.88 266.67 2389.60 36.05 2010-05-02 20:47:09.000 122 33224.98 266.69 2389.61 36.05 2010-05-02 20:47:10.000 122 33224.82 266.67 2389.57 36.05 2010-05-02 20:47:11.000 122 33224.82 266.66 2389.55 36.05 2010-05-02 20:47:12.000 122 33224.85 266.69 2389.63 36.05 2010-05-02 20:47:13.000 122 33224.85 266.74 2389.69 36.05 2010-05-02 20:47:14.000 122 33224.79 266.72 2389.65 36.05 2010-05-02 20:47:15.000 122 33224.85 266.69 2389.59 36.05 2010-05-02 20:47:16.000 122 33224.74 266.72 2389.71 36.05 2010-05-02 20:47:17.000 122 33224.77 266.72 2389.73 36.05 2010-05-02 20:47:18.000 122 33224.72 266.75 2389.72 36.05 2010-05-02 20:47:19.000 122 33224.60 266.73 2389.64 36.05 2010-05-02 20:47:20.000 122 33224.59 266.68 2389.78 36.05 2010-05-02 20:47:21.000 122 33224.59 266.67 2389.76 36.05 2010-05-02 20:47:22.000 122 33224.64 266.69 2389.74 36.05 2010-05-02 20:47:23.000 122 33224.64 266.68 2389.80 36.05 2010-05-02 20:47:24.000 122 33224.72 266.72 2389.80 36.05 2010-05-02 20:47:25.000 122 33224.66 266.75 2389.86 36.05 2010-05-02 20:47:26.000 122 33224.66 266.69 2389.89 36.05 2010-05-02 20:47:27.000 122 33224.69 266.72 2389.83 36.05 2010-05-02 20:47:28.000 122 33224.70 266.63 2389.88 36.05 2010-05-02 20:47:29.000 122 33224.58 266.61 2389.79 36.05 2010-05-02 20:47:30.000 122 33224.69 266.59 2389.89 36.05 2010-05-02 20:47:31.000 122 33224.68 266.65 2389.91 36.05 2010-05-02 20:47:32.000 122 33224.63 266.62 2389.89 36.05 2010-05-02 20:47:33.000 122 33224.70 266.60 2389.90 36.05 2010-05-02 20:47:34.000 122 33224.68 266.61 2389.88 36.05 2010-05-02 20:47:35.000 122 33224.53 266.58 2389.85 36.05 2010-05-02 20:47:36.000 122 33224.68 266.61 2389.82 36.05 2010-05-02 20:47:37.000 122 33224.66 266.60 2389.94 36.05 2010-05-02 20:47:38.000 122 33224.66 266.53 2389.86 36.05 2010-05-02 20:47:39.000 122 33224.61 266.56 2389.91 36.05 2010-05-02 20:47:40.000 122 33224.56 266.57 2390.00 36.05 2010-05-02 20:47:41.000 122 33224.64 266.58 2389.87 36.05 2010-05-02 20:47:42.000 122 33224.62 266.57 2389.95 36.05 2010-05-02 20:47:43.000 122 33224.57 266.54 2389.96 36.05 2010-05-02 20:47:44.000 122 33224.56 266.51 2389.97 36.05 2010-05-02 20:47:45.000 122 33224.53 266.52 2390.00 36.05 2010-05-02 20:47:46.000 122 33224.55 266.45 2390.00 36.05 2010-05-02 20:47:47.000 122 33224.49 266.49 2389.98 36.05 2010-05-02 20:47:48.000 122 33224.55 266.47 2389.95 36.05 2010-05-02 20:47:49.000 122 33224.50 266.46 2390.00 36.05 2010-05-02 20:47:50.000 122 33224.62 266.48 2390.01 36.05 2010-05-02 20:47:51.000 122 33224.54 266.42 2389.94 36.05 2010-05-02 20:47:52.000 122 33224.57 266.44 2389.97 36.05 2010-05-02 20:47:53.000 122 33224.48 266.43 2389.97 36.05 2010-05-02 20:47:54.000 122 33224.58 266.39 2389.99 36.05 2010-05-02 20:47:55.000 122 33224.47 266.40 2389.99 36.05 2010-05-02 20:47:56.000 122 33224.54 266.39 2389.91 36.05 2010-05-02 20:47:57.000 122 33224.53 266.36 2389.95 36.05 2010-05-02 20:47:58.000 122 33224.46 266.34 2389.88 36.05 2010-05-02 20:47:59.000 122 33224.50 266.30 2389.97 36.05 2010-05-02 20:48:00.000 122 33224.50 266.26 2389.95 36.05 2010-05-02 20:48:01.000 122 33224.46 266.25 2389.95 36.05 2010-05-02 20:48:02.000 122 33224.39 266.29 2389.96 36.05 2010-05-02 20:48:03.000 122 33224.44 266.25 2389.86 36.05 2010-05-02 20:48:04.000 122 33224.36 266.26 2389.94 36.05 2010-05-02 20:48:05.000 122 33224.47 266.28 2389.89 36.05 2010-05-02 20:48:06.000 122 33224.34 266.28 2389.94 36.05 2010-05-02 20:48:07.000 122 33224.36 266.28 2390.01 36.05 2010-05-02 20:48:08.000 122 33224.33 266.26 2390.01 36.05 2010-05-02 20:48:09.000 122 33224.24 266.25 2390.00 36.05 2010-05-02 20:48:10.000 122 33224.16 266.26 2390.05 36.05 2010-05-02 20:48:11.000 122 33224.35 266.24 2389.95 36.05 2010-05-02 20:48:12.000 122 33224.17 266.25 2389.98 36.05 2010-05-02 20:48:13.000 122 33224.16 266.25 2390.00 36.05 2010-05-02 20:48:14.000 122 33224.06 266.24 2389.98 36.05 2010-05-02 20:48:15.000 122 33224.09 266.23 2390.01 36.05 2010-05-02 20:48:16.000 122 33224.10 266.21 2390.00 36.05 2010-05-02 20:48:17.000 122 33224.00 266.25 2390.05 36.05 2010-05-02 20:48:18.000 122 33224.04 266.25 2390.03 36.05 2010-05-02 20:48:19.000 122 33224.01 266.23 2390.11 36.05 2010-05-02 20:48:20.000 122 33223.98 266.24 2389.98 36.05 2010-05-02 20:48:21.000 122 33223.98 266.27 2390.08 36.05 2010-05-02 20:48:22.000 122 33223.98 266.26 2389.96 36.05 2010-05-02 20:48:23.000 122 33223.83 266.25 2390.05 36.05 2010-05-02 20:48:24.000 122 33223.94 266.24 2390.07 36.05 2010-05-02 20:48:25.000 122 33223.82 266.27 2389.92 36.05 2010-05-02 20:48:26.000 122 33223.87 266.25 2390.07 36.05 2010-05-02 20:48:27.000 122 33223.72 266.21 2390.10 36.05 2010-05-02 20:48:28.000 122 33223.78 266.26 2390.07 36.05 2010-05-02 20:48:29.000 122 33223.78 266.25 2390.16 36.05 2010-05-02 20:48:30.000 122 33223.78 266.23 2390.13 36.05 2010-05-02 20:48:31.000 122 33223.77 266.25 2390.10 36.05 2010-05-02 20:48:32.000 122 33223.65 266.27 2390.05 36.05 2010-05-02 20:48:33.000 122 33223.69 266.26 2390.12 36.05 2010-05-02 20:48:34.000 122 33223.66 266.25 2390.15 36.05 2010-05-02 20:48:35.000 122 33223.53 266.18 2390.09 36.05 2010-05-02 20:48:36.000 122 33223.55 266.21 2390.11 36.05 2010-05-02 20:48:37.000 122 33223.56 266.25 2390.13 36.05 2010-05-02 20:48:38.000 122 33223.49 266.21 2390.26 36.05 2010-05-02 20:48:39.000 122 33223.47 266.25 2390.11 36.05 2010-05-02 20:48:40.000 122 33223.51 266.24 2390.04 36.05 2010-05-02 20:48:41.000 122 33223.31 266.24 2390.20 36.05 2010-05-02 20:48:42.000 122 33223.31 266.24 2390.19 36.05 2010-05-02 20:48:43.000 122 33223.39 266.23 2390.16 36.05 2010-05-02 20:48:44.000 122 33223.42 266.24 2390.28 36.05 2010-05-02 20:48:45.000 122 33223.34 266.24 2390.23 36.05 2010-05-02 20:48:46.000 122 33223.25 266.26 2390.32 36.05 2010-05-02 20:48:47.000 122 33223.16 266.21 2390.20 36.05 2010-05-02 20:48:48.000 122 33223.24 266.21 2390.24 36.05 2010-05-02 20:48:49.000 122 33223.20 266.27 2390.28 36.05 2010-05-02 20:48:50.000 122 33223.28 266.30 2390.26 36.05 2010-05-02 20:48:51.000 122 33223.32 266.30 2390.23 36.05 2010-05-02 20:48:52.000 122 33223.08 266.28 2390.39 36.05 2010-05-02 20:48:53.000 122 33223.11 266.27 2390.23 36.05 2010-05-02 20:48:54.000 122 33223.17 266.25 2390.31 36.05 2010-05-02 20:48:55.000 122 33223.09 266.25 2390.29 36.05 2010-05-02 20:48:56.000 122 33222.96 266.29 2390.23 36.05 2010-05-02 20:48:57.000 122 33223.00 266.23 2390.41 36.05 2010-05-02 20:48:58.000 122 33223.04 266.27 2390.38 36.05 2010-05-02 20:48:59.000 122 33223.07 266.29 2390.34 36.05 2010-05-02 20:49:00.000 122 33223.05 266.27 2390.26 36.05 2010-05-02 20:49:01.000 122 33223.07 266.29 2390.34 36.05 2010-05-02 20:49:02.000 122 33222.93 266.33 2390.34 36.05 2010-05-02 20:49:03.000 122 33223.06 266.32 2390.30 36.05 2010-05-02 20:49:04.000 122 33222.95 266.33 2390.32 36.05 2010-05-02 20:49:05.000 122 33223.00 266.28 2390.38 36.05 2010-05-02 20:49:06.000 122 33222.92 266.27 2390.35 36.05 2010-05-02 20:49:07.000 122 33222.97 266.29 2390.41 36.05 2010-05-02 20:49:08.000 122 33222.89 266.32 2390.34 36.05 2010-05-02 20:49:09.000 122 33222.89 266.32 2390.31 36.05 2010-05-02 20:49:10.000 122 33222.84 266.38 2390.36 36.05 2010-05-02 20:49:11.000 122 33222.86 266.36 2390.38 36.05 2010-05-02 20:49:12.000 122 33222.87 266.34 2390.44 36.05 2010-05-02 20:49:13.000 122 33222.76 266.33 2390.35 36.05 2010-05-02 20:49:14.000 122 33222.82 266.33 2390.48 36.05 2010-05-02 20:49:15.000 122 33222.85 266.33 2390.40 36.05 2010-05-02 20:49:16.000 122 33222.79 266.37 2390.35 36.05 2010-05-02 20:49:17.000 122 33222.82 266.35 2390.40 36.05 2010-05-02 20:49:18.000 122 33222.71 266.36 2390.41 36.05 2010-05-02 20:49:19.000 122 33222.68 266.33 2390.45 36.05 2010-05-02 20:49:20.000 122 33222.80 266.38 2390.31 36.05 2010-05-02 20:49:21.000 122 33222.76 266.35 2390.47 36.05 2010-05-02 20:49:22.000 122 33222.53 266.38 2390.38 36.05 2010-05-02 20:49:23.000 122 33222.84 266.37 2390.45 36.05 2010-05-02 20:49:24.000 122 33222.61 266.36 2390.43 36.05 2010-05-02 20:49:25.000 122 33222.71 266.41 2390.42 36.05 2010-05-02 20:49:26.000 122 33222.68 266.41 2390.44 36.05 2010-05-02 20:49:27.000 122 33222.58 266.38 2390.45 36.05 2010-05-02 20:49:28.000 122 33222.65 266.36 2390.50 36.05 2010-05-02 20:49:29.000 122 33222.55 266.36 2390.44 36.05 2010-05-02 20:49:30.000 122 33222.55 266.39 2390.46 36.05 2010-05-02 20:49:31.000 122 33222.54 266.43 2390.51 36.05 2010-05-02 20:49:32.000 122 33222.60 266.42 2390.43 36.05 2010-05-02 20:49:33.000 122 33222.48 266.48 2390.37 36.05 2010-05-02 20:49:34.000 122 33222.42 266.48 2390.43 36.05 2010-05-02 20:49:35.000 122 33222.67 266.48 2390.51 36.05 2010-05-02 20:49:36.000 122 33222.47 266.48 2390.51 36.05 2010-05-02 20:49:37.000 122 33222.40 266.50 2390.40 36.05 2010-05-02 20:49:38.000 122 33222.43 266.49 2390.39 36.05 2010-05-02 20:49:39.000 122 33222.48 266.52 2390.48 36.05 2010-05-02 20:49:40.000 122 33222.39 266.53 2390.51 36.05 2010-05-02 20:49:41.000 122 33222.42 266.52 2390.44 36.05 2010-05-02 20:49:42.000 122 33222.45 266.51 2390.43 36.05 2010-05-02 20:49:43.000 122 33222.36 266.54 2390.49 36.05 2010-05-02 20:49:44.000 122 33222.42 266.54 2390.54 36.05 2010-05-02 20:49:45.000 122 33222.44 266.54 2390.50 36.05 2010-05-02 20:49:46.000 122 33222.40 266.60 2390.56 36.05 2010-05-02 20:49:47.000 122 33222.30 266.59 2390.51 36.05 2010-05-02 20:49:48.000 122 33222.38 266.61 2390.45 36.05 2010-05-02 20:49:49.000 122 33222.29 266.62 2390.49 36.05 2010-05-02 20:49:50.000 122 33222.29 266.62 2390.54 36.05 2010-05-02 20:49:51.000 122 33222.29 266.63 2390.44 36.05 2010-05-02 20:49:52.000 122 33222.28 266.63 2390.45 36.05 2010-05-02 20:49:53.000 122 33222.20 266.63 2390.45 36.05 2010-05-02 20:49:54.000 122 33222.21 266.67 2390.52 36.05 2010-05-02 20:49:55.000 122 33222.29 266.65 2390.53 36.05 2010-05-02 20:49:56.000 122 33222.21 266.73 2390.44 36.05 2010-05-02 20:49:57.000 122 33222.23 266.75 2390.51 36.05 2010-05-02 20:49:58.000 122 33222.18 266.82 2390.46 36.05 2010-05-02 20:49:59.000 122 33222.14 266.83 2390.50 36.05 2010-05-02 20:50:00.000 122 33222.11 266.83 2390.51 36.05 2010-05-02 20:50:01.000 122 33222.09 266.88 2390.53 36.05 2010-05-02 20:50:02.000 122 33222.11 266.92 2390.47 36.05 2010-05-02 20:50:03.000 122 33222.02 266.90 2390.61 36.05 2010-05-02 20:50:04.000 122 33222.12 267.01 2390.56 36.05 2010-05-02 20:50:05.000 122 33222.04 266.95 2390.50 36.05 2010-05-02 20:50:06.000 122 33221.97 266.97 2390.53 36.05 2010-05-02 20:50:07.000 122 33221.99 267.08 2390.49 36.05 2010-05-02 20:50:08.000 122 33222.05 267.07 2390.51 36.05 2010-05-02 20:50:09.000 122 33221.98 267.04 2390.47 36.05 2010-05-02 20:50:10.000 122 33221.93 267.09 2390.54 36.05 2010-05-02 20:50:11.000 122 33222.04 267.13 2390.56 36.05 2010-05-02 20:50:12.000 122 33221.96 267.10 2390.57 36.05 2010-05-02 20:50:13.000 122 33221.92 267.12 2390.71 36.05 2010-05-02 20:50:14.000 122 33221.95 267.15 2390.63 36.05 2010-05-02 20:50:15.000 122 33221.90 267.14 2390.53 36.05 2010-05-02 20:50:16.000 122 33221.94 267.17 2390.56 36.05 2010-05-02 20:50:17.000 122 33221.92 267.18 2390.65 36.05 2010-05-02 20:50:18.000 122 33221.90 267.17 2390.60 36.05 2010-05-02 20:50:19.000 122 33221.93 267.16 2390.64 36.05 2010-05-02 20:50:20.000 122 33221.99 267.14 2390.58 36.05 2010-05-02 20:50:21.000 122 33221.96 267.19 2390.62 36.05 2010-05-02 20:50:22.000 122 33222.07 267.19 2390.69 36.05 2010-05-02 20:50:23.000 122 33221.99 267.20 2390.62 36.05 2010-05-02 20:50:24.000 122 33221.97 267.20 2390.65 36.05 2010-05-02 20:50:25.000 122 33221.94 267.18 2390.73 36.05 2010-05-02 20:50:26.000 122 33222.00 267.18 2390.68 36.05 2010-05-02 20:50:27.000 122 33221.98 267.19 2390.69 36.05 2010-05-02 20:50:28.000 122 33222.04 267.18 2390.66 36.05 2010-05-02 20:50:29.000 122 33222.01 267.20 2390.66 36.05 2010-05-02 20:50:30.000 122 33222.08 267.17 2390.74 36.05 2010-05-02 20:50:31.000 122 33222.17 267.19 2390.66 36.05 2010-05-02 20:50:32.000 122 33222.22 267.20 2390.67 36.05 2010-05-02 20:50:33.000 122 33222.29 267.16 2390.63 36.05 2010-05-02 20:50:34.000 122 33222.22 267.15 2390.67 36.05 2010-05-02 20:50:35.000 122 33222.24 267.20 2390.69 36.05 2010-05-02 20:50:36.000 122 33222.26 267.16 2390.64 36.05 2010-05-02 20:50:37.000 122 33222.30 267.16 2390.57 36.05 2010-05-02 20:50:38.000 122 33222.29 267.20 2390.67 36.05 2010-05-02 20:50:39.000 122 33222.25 267.13 2390.48 36.05 2010-05-02 20:50:40.000 122 33222.21 267.14 2390.60 36.05 2010-05-02 20:50:41.000 122 33222.40 267.14 2390.64 36.05 2010-05-02 20:50:42.000 122 33222.39 267.13 2390.63 36.05 2010-05-02 20:50:43.000 122 33222.34 267.18 2390.58 36.05 2010-05-02 20:50:44.000 122 33222.30 267.13 2390.51 36.05 2010-05-02 20:50:45.000 122 33222.31 267.13 2390.53 36.05 2010-05-02 20:50:46.000 122 33222.45 267.11 2390.56 36.05 2010-05-02 20:50:47.000 122 33222.30 267.16 2390.51 36.05 2010-05-02 20:50:48.000 122 33222.37 267.15 2390.52 36.05 2010-05-02 20:50:49.000 122 33222.45 267.16 2390.55 36.05 2010-05-02 20:50:50.000 122 33222.45 267.19 2390.51 36.05 2010-05-02 20:50:51.000 122 33222.58 267.16 2390.54 36.05 2010-05-02 20:50:52.000 122 33222.40 267.11 2390.58 36.05 2010-05-02 20:50:53.000 122 33222.51 267.13 2390.48 36.05 2010-05-02 20:50:54.000 122 33222.52 267.13 2390.44 36.05 2010-05-02 20:50:55.000 122 33222.59 267.14 2390.42 36.05 2010-05-02 20:50:56.000 122 33222.64 267.15 2390.47 36.05 2010-05-02 20:50:57.000 122 33222.70 267.16 2390.47 36.05 2010-05-02 20:50:58.000 122 33222.47 267.16 2390.50 36.05 2010-05-02 20:50:59.000 122 33222.60 267.18 2390.44 36.05 2010-05-02 20:51:00.000 122 33222.57 267.20 2390.41 36.05 2010-05-02 20:51:01.000 122 33222.62 267.21 2390.36 36.05 2010-05-02 20:51:02.000 122 33222.66 267.15 2390.38 36.05 2010-05-02 20:51:03.000 122 33222.57 267.26 2390.40 36.05 2010-05-02 20:51:04.000 122 33222.60 267.22 2390.35 36.05 2010-05-02 20:51:05.000 122 33222.73 267.23 2390.35 36.05 2010-05-02 20:51:06.000 122 33222.76 267.25 2390.32 36.05 2010-05-02 20:51:07.000 122 33222.62 267.28 2390.38 36.05 2010-05-02 20:51:08.000 122 33222.70 267.30 2390.40 36.05 2010-05-02 20:51:09.000 122 33222.62 267.26 2390.35 36.05 2010-05-02 20:51:10.000 122 33222.71 267.31 2390.34 36.05 2010-05-02 20:51:11.000 122 33222.75 267.27 2390.34 36.05 2010-05-02 20:51:12.000 122 33222.68 267.25 2390.35 36.05 2010-05-02 20:51:13.000 122 33222.73 267.32 2390.36 36.05 2010-05-02 20:51:14.000 122 33222.80 267.34 2390.38 36.05 2010-05-02 20:51:15.000 122 33222.73 267.31 2390.32 36.05 2010-05-02 20:51:16.000 122 33222.67 267.35 2390.38 36.05 2010-05-02 20:51:17.000 122 33222.79 267.38 2390.37 36.05 2010-05-02 20:51:18.000 122 33222.75 267.36 2390.34 36.05 2010-05-02 20:51:19.000 122 33222.79 267.40 2390.26 36.05 2010-05-02 20:51:20.000 122 33222.75 267.40 2390.40 36.05 2010-05-02 20:51:21.000 122 33222.71 267.43 2390.28 36.05 2010-05-02 20:51:22.000 122 33222.80 267.44 2390.36 36.05 2010-05-02 20:51:23.000 122 33222.76 267.37 2390.43 36.05 2010-05-02 20:51:24.000 122 33222.74 267.38 2390.40 36.05 2010-05-02 20:51:25.000 122 33222.79 267.44 2390.39 36.05 2010-05-02 20:51:26.000 122 33222.78 267.44 2390.38 36.05 2010-05-02 20:51:27.000 122 33222.81 267.44 2390.33 36.05 2010-05-02 20:51:28.000 122 33222.81 267.44 2390.38 36.05 2010-05-02 20:51:29.000 122 33222.86 267.45 2390.35 36.05 2010-05-02 20:51:30.000 122 33222.79 267.43 2390.28 36.05 2010-05-02 20:51:31.000 122 33222.86 267.39 2390.29 36.05 2010-05-02 20:51:32.000 122 33222.79 267.43 2390.31 36.05 2010-05-02 20:51:33.000 122 33222.85 267.38 2390.24 36.05 2010-05-02 20:51:34.000 122 33222.83 267.44 2390.32 36.05 2010-05-02 20:51:35.000 122 33222.90 267.39 2390.34 36.05 2010-05-02 20:51:36.000 122 33222.88 267.42 2390.34 36.05 2010-05-02 20:51:37.000 122 33222.86 267.40 2390.36 36.05 2010-05-02 20:51:38.000 122 33222.86 267.42 2390.32 36.05 2010-05-02 20:51:39.000 122 33222.89 267.41 2390.29 36.05 2010-05-02 20:51:40.000 122 33222.80 267.47 2390.34 36.05 2010-05-02 20:51:41.000 122 33222.87 267.44 2390.37 36.05 2010-05-02 20:51:42.000 122 33222.83 267.44 2390.32 36.05 2010-05-02 20:51:43.000 122 33222.81 267.45 2390.28 36.05 2010-05-02 20:51:44.000 122 33222.90 267.46 2390.34 36.05 2010-05-02 20:51:45.000 122 33222.96 267.43 2390.28 36.05 2010-05-02 20:51:46.000 122 33222.91 267.45 2390.36 36.05 2010-05-02 20:51:47.000 122 33222.83 267.43 2390.39 36.05 2010-05-02 20:51:48.000 122 33222.85 267.40 2390.37 36.05 2010-05-02 20:51:49.000 122 33222.83 267.45 2390.30 36.05 2010-05-02 20:51:50.000 122 33222.89 267.45 2390.23 36.05 2010-05-02 20:51:51.000 122 33222.86 267.47 2390.33 36.05 2010-05-02 20:51:52.000 122 33222.88 267.46 2390.33 36.05 2010-05-02 20:51:53.000 122 33222.85 267.42 2390.29 36.05 2010-05-02 20:51:54.000 122 33222.83 267.39 2390.27 36.05 2010-05-02 20:51:55.000 122 33222.85 267.45 2390.29 36.05 2010-05-02 20:51:56.000 122 33222.89 267.45 2390.29 36.05 2010-05-02 20:51:57.000 122 33222.90 267.47 2390.23 36.05 2010-05-02 20:51:58.000 122 33222.81 267.47 2390.36 36.05 2010-05-02 20:51:59.000 122 33222.96 267.44 2390.37 36.05 2010-05-02 20:52:00.000 122 33222.93 267.45 2390.28 36.05 2010-05-02 20:52:01.000 122 33223.00 267.45 2390.27 36.05 2010-05-02 20:52:02.000 122 33222.93 267.48 2390.26 36.05 2010-05-02 20:52:03.000 122 33223.05 267.49 2390.32 36.05 2010-05-02 20:52:04.000 122 33222.92 267.45 2390.28 36.05 2010-05-02 20:52:05.000 122 33222.92 267.51 2390.26 36.05 2010-05-02 20:52:06.000 122 33222.98 267.53 2390.29 36.05 2010-05-02 20:52:07.000 122 33223.00 267.50 2390.28 36.05 2010-05-02 20:52:08.000 122 33222.97 267.52 2390.31 36.05 2010-05-02 20:52:09.000 122 33222.94 267.51 2390.36 36.05 2010-05-02 20:52:10.000 122 33222.99 267.52 2390.24 36.05 2010-05-02 20:52:11.000 122 33223.11 267.58 2390.40 36.05 2010-05-02 20:52:12.000 122 33223.11 267.56 2390.35 36.05 2010-05-02 20:52:13.000 122 33223.04 267.56 2390.32 36.05 2010-05-02 20:52:14.000 122 33223.04 267.60 2390.25 36.05 2010-05-02 20:52:15.000 122 33222.99 267.60 2390.35 36.05 2010-05-02 20:52:16.000 122 33223.06 267.54 2390.30 36.05 2010-05-02 20:52:17.000 122 33223.07 267.60 2390.25 36.05 2010-05-02 20:52:18.000 122 33222.95 267.60 2390.17 36.05 2010-05-02 20:52:19.000 122 33223.00 267.56 2390.31 36.05 2010-05-02 20:52:20.000 122 33223.01 267.59 2390.25 36.05 2010-05-02 20:52:21.000 122 33223.00 267.58 2390.20 36.05 2010-05-02 20:52:22.000 122 33222.89 267.64 2390.31 36.05 2010-05-02 20:52:23.000 122 33222.96 267.61 2390.34 36.05 2010-05-02 20:52:24.000 122 33222.86 267.62 2390.27 36.05 2010-05-02 20:52:25.000 122 33222.96 267.63 2390.36 36.05 2010-05-02 20:52:26.000 122 33222.90 267.63 2390.39 36.05 2010-05-02 20:52:27.000 122 33222.86 267.67 2390.28 36.05 2010-05-02 20:52:28.000 122 33222.86 267.63 2390.37 36.05 2010-05-02 20:52:29.000 122 33222.80 267.67 2390.33 36.05 2010-05-02 20:52:30.000 122 33222.82 267.66 2390.35 36.05 2010-05-02 20:52:31.000 122 33222.84 267.66 2390.48 36.05 2010-05-02 20:52:32.000 122 33222.84 267.66 2390.44 36.05 2010-05-02 20:52:33.000 122 33222.88 267.65 2390.28 36.05 2010-05-02 20:52:34.000 122 33222.89 267.67 2390.39 36.05 2010-05-02 20:52:35.000 122 33222.93 267.64 2390.36 36.05 2010-05-02 20:52:36.000 122 33222.86 267.65 2390.35 36.05 2010-05-02 20:52:37.000 122 33222.89 267.66 2390.49 36.05 2010-05-02 20:52:38.000 122 33222.88 267.68 2390.41 36.05 2010-05-02 20:52:39.000 122 33222.78 267.64 2390.39 36.05 2010-05-02 20:52:40.000 122 33222.95 267.65 2390.35 36.05 2010-05-02 20:52:41.000 122 33222.77 267.63 2390.41 36.05 2010-05-02 20:52:42.000 122 33222.84 267.65 2390.41 36.05 2010-05-02 20:52:43.000 122 33222.92 267.59 2390.39 36.05 2010-05-02 20:52:44.000 122 33222.87 267.66 2390.32 36.05 2010-05-02 20:52:45.000 122 33222.94 267.66 2390.36 36.05 2010-05-02 20:52:46.000 122 33222.84 267.64 2390.31 36.05 2010-05-02 20:52:47.000 122 33222.92 267.65 2390.32 36.05 2010-05-02 20:52:48.000 122 33222.85 267.66 2390.35 36.05 2010-05-02 20:52:49.000 122 33222.94 267.60 2390.32 36.05 2010-05-02 20:52:50.000 122 33222.93 267.66 2390.31 36.05 2010-05-02 20:52:51.000 122 33222.96 267.70 2390.31 36.05 2010-05-02 20:52:52.000 122 33223.00 267.65 2390.38 36.05 2010-05-02 20:52:53.000 122 33222.94 267.68 2390.34 36.05 2010-05-02 20:52:54.000 122 33222.95 267.63 2390.32 36.05 2010-05-02 20:52:55.000 122 33222.96 267.66 2390.46 36.05 2010-05-02 20:52:56.000 122 33222.99 267.72 2390.38 36.05 2010-05-02 20:52:57.000 122 33223.05 267.64 2390.39 36.05 2010-05-02 20:52:58.000 122 33222.89 267.65 2390.47 36.05 2010-05-02 20:52:59.000 122 33223.00 267.65 2390.48 36.05 2010-05-02 20:53:00.000 122 33222.94 267.65 2390.41 36.05 2010-05-02 20:53:01.000 122 33223.14 267.62 2390.35 36.05 2010-05-02 20:53:02.000 122 33223.11 267.63 2390.43 36.05 2010-05-02 20:53:03.000 122 33223.10 267.65 2390.36 36.05 2010-05-02 20:53:04.000 122 33223.02 267.60 2390.31 36.05 2010-05-02 20:53:05.000 122 33223.11 267.67 2390.28 36.05 2010-05-02 20:53:06.000 122 33223.11 267.64 2390.31 36.05 2010-05-02 20:53:07.000 122 33223.08 267.61 2390.44 36.05 2010-05-02 20:53:08.000 122 33223.13 267.57 2390.36 36.05 2010-05-02 20:53:09.000 122 33223.14 267.56 2390.35 36.05 2010-05-02 20:53:10.000 122 33223.25 267.57 2390.39 36.05 2010-05-02 20:53:11.000 122 33223.05 267.60 2390.34 36.05 2010-05-02 20:53:12.000 122 33223.18 267.60 2390.36 36.05 2010-05-02 20:53:13.000 122 33223.31 267.53 2390.37 36.05 2010-05-02 20:53:14.000 122 33223.16 267.53 2390.39 36.05 2010-05-02 20:53:15.000 122 33223.25 267.54 2390.35 36.05 2010-05-02 20:53:16.000 122 33223.16 267.53 2390.38 36.05 2010-05-02 20:53:17.000 122 33223.35 267.53 2390.29 36.05 2010-05-02 20:53:18.000 122 33223.38 267.52 2390.29 36.05 2010-05-02 20:53:19.000 122 33223.36 267.51 2390.42 36.05 2010-05-02 20:53:20.000 122 33223.43 267.48 2390.29 36.05 2010-05-02 20:53:21.000 122 33223.42 267.46 2390.25 36.05 2010-05-02 20:53:22.000 122 33223.54 267.47 2390.22 36.05 2010-05-02 20:53:23.000 122 33223.53 267.45 2390.25 36.05 2010-05-02 20:53:24.000 122 33223.47 267.45 2390.22 36.05 2010-05-02 20:53:25.000 122 33223.52 267.43 2390.26 36.05 2010-05-02 20:53:26.000 122 33223.58 267.49 2390.23 36.05 2010-05-02 20:53:27.000 122 33223.57 267.47 2390.29 36.05 2010-05-02 20:53:28.000 122 33223.57 267.46 2390.23 36.05 2010-05-02 20:53:29.000 122 33223.62 267.38 2390.10 36.05 2010-05-02 20:53:30.000 122 33223.67 267.37 2390.13 36.05 2010-05-02 20:53:31.000 122 33223.70 267.37 2390.20 36.05 2010-05-02 20:53:32.000 122 33223.66 267.38 2390.23 36.05 2010-05-02 20:53:33.000 122 33223.68 267.32 2390.14 36.05 2010-05-02 20:53:34.000 122 33223.66 267.38 2390.22 36.05 2010-05-02 20:53:35.000 122 33223.84 267.28 2390.19 36.05 2010-05-02 20:53:36.000 122 33223.79 267.31 2390.25 36.05 2010-05-02 20:53:37.000 122 33223.81 267.33 2390.17 36.05 2010-05-02 20:53:38.000 122 33223.78 267.31 2390.20 36.05 2010-05-02 20:53:39.000 122 33223.78 267.27 2390.13 36.05 2010-05-02 20:53:40.000 122 33223.81 267.26 2390.07 36.05 2010-05-02 20:53:41.000 122 33223.91 267.31 2390.17 36.05 2010-05-02 20:53:42.000 122 33223.86 267.31 2390.19 36.05 2010-05-02 20:53:43.000 122 33223.91 267.20 2390.09 36.05 2010-05-02 20:53:44.000 122 33223.99 267.22 2390.23 36.05 2010-05-02 20:53:45.000 122 33223.93 267.19 2390.18 36.05 2010-05-02 20:53:46.000 122 33223.97 267.16 2390.12 36.05 2010-05-02 20:53:47.000 122 33224.06 267.23 2390.11 36.05 2010-05-02 20:53:48.000 122 33223.98 267.18 2390.09 36.05 2010-05-02 20:53:49.000 122 33224.07 267.15 2390.10 36.05 2010-05-02 20:53:50.000 122 33224.08 267.16 2390.04 36.05 2010-05-02 20:53:51.000 122 33224.01 267.12 2390.13 36.05 2010-05-02 20:53:52.000 122 33224.18 267.08 2390.01 36.05 2010-05-02 20:53:53.000 122 33224.18 267.09 2390.05 36.05 2010-05-02 20:53:54.000 122 33224.23 267.07 2390.04 36.05 2010-05-02 20:53:55.000 122 33224.32 267.07 2390.07 36.05 2010-05-02 20:53:56.000 122 33224.34 267.02 2390.09 36.05 2010-05-02 20:53:57.000 122 33224.37 267.00 2390.11 36.05 2010-05-02 20:53:58.000 122 33224.37 267.00 2390.01 36.05 2010-05-02 20:53:59.000 122 33224.30 266.99 2390.04 36.05 2010-05-02 20:54:00.000 122 33224.43 267.01 2389.95 36.05 2010-05-02 20:54:01.000 122 33224.47 266.96 2389.93 36.05 2010-05-02 20:54:02.000 122 33224.57 266.99 2390.00 36.05 2010-05-02 20:54:03.000 122 33224.63 266.97 2389.94 36.05 2010-05-02 20:54:04.000 122 33224.70 266.93 2389.98 36.05 2010-05-02 20:54:05.000 122 33224.64 266.90 2389.98 36.05 2010-05-02 20:54:06.000 122 33224.66 266.91 2389.94 36.05 2010-05-02 20:54:07.000 122 33224.75 266.92 2389.94 36.05 2010-05-02 20:54:08.000 122 33224.76 266.88 2389.91 36.05 2010-05-02 20:54:09.000 122 33224.74 266.88 2389.95 36.05 2010-05-02 20:54:10.000 122 33224.82 266.82 2389.95 36.05 2010-05-02 20:54:11.000 122 33224.90 266.82 2389.89 36.05 2010-05-02 20:54:12.000 122 33224.81 266.76 2389.93 36.05 2010-05-02 20:54:13.000 122 33224.93 266.79 2389.91 36.05 2010-05-02 20:54:14.000 122 33224.83 266.73 2389.89 36.05 2010-05-02 20:54:15.000 122 33224.94 266.73 2389.83 36.05 2010-05-02 20:54:16.000 122 33224.84 266.73 2389.80 36.05 2010-05-02 20:54:17.000 122 33225.04 266.70 2389.85 36.05 2010-05-02 20:54:18.000 122 33225.00 266.68 2389.82 36.05 2010-05-02 20:54:19.000 122 33225.04 266.63 2389.88 36.05 2010-05-02 20:54:20.000 122 33225.15 266.70 2389.86 36.05 2010-05-02 20:54:21.000 122 33225.18 266.66 2389.85 36.05 2010-05-02 20:54:22.000 122 33225.12 266.58 2389.82 36.05 2010-05-02 20:54:23.000 122 33225.27 266.57 2389.81 36.05 2010-05-02 20:54:24.000 122 33225.21 266.52 2389.76 36.05 2010-05-02 20:54:25.000 122 33225.29 266.54 2389.78 36.05 2010-05-02 20:54:26.000 122 33225.37 266.52 2389.69 36.05 2010-05-02 20:54:27.000 122 33225.40 266.50 2389.78 36.05 2010-05-02 20:54:28.000 122 33225.37 266.49 2389.76 36.05 2010-05-02 20:54:29.000 122 33225.42 266.45 2389.72 36.05 2010-05-02 20:54:30.000 122 33225.52 266.44 2389.66 36.05 2010-05-02 20:54:31.000 122 33225.55 266.44 2389.70 36.05 2010-05-02 20:54:32.000 122 33225.52 266.40 2389.73 36.05 2010-05-02 20:54:33.000 122 33225.47 266.34 2389.72 36.05 2010-05-02 20:54:34.000 122 33225.54 266.41 2389.68 36.05 2010-05-02 20:54:35.000 122 33225.59 266.38 2389.63 36.05 2010-05-02 20:54:36.000 122 33225.62 266.35 2389.64 36.05 2010-05-02 20:54:37.000 122 33225.68 266.34 2389.61 36.05 2010-05-02 20:54:38.000 122 33225.69 266.29 2389.70 36.05 2010-05-02 20:54:39.000 122 33225.63 266.36 2389.57 36.05 2010-05-02 20:54:40.000 122 33225.74 266.33 2389.62 36.05 2010-05-02 20:54:41.000 122 33225.74 266.22 2389.67 36.05 2010-05-02 20:54:42.000 122 33225.78 266.24 2389.64 36.05 2010-05-02 20:54:43.000 122 33225.80 266.23 2389.63 36.05 2010-05-02 20:54:44.000 122 33225.85 266.20 2389.56 36.05 2010-05-02 20:54:45.000 122 33225.85 266.18 2389.60 36.05 2010-05-02 20:54:46.000 122 33225.93 266.17 2389.60 36.05 2010-05-02 20:54:47.000 122 33225.87 266.16 2389.59 36.05 2010-05-02 20:54:48.000 122 33225.92 266.16 2389.54 36.05 2010-05-02 20:54:49.000 122 33225.95 266.16 2389.63 36.05 2010-05-02 20:54:50.000 122 33226.00 266.16 2389.53 36.05 2010-05-02 20:54:51.000 122 33225.90 266.14 2389.55 36.05 2010-05-02 20:54:52.000 122 33225.94 266.12 2389.60 36.05 2010-05-02 20:54:53.000 122 33226.05 266.13 2389.53 36.05 2010-05-02 20:54:54.000 122 33226.00 266.12 2389.53 36.05 2010-05-02 20:54:55.000 122 33226.06 266.11 2389.52 36.05 2010-05-02 20:54:56.000 122 33226.19 266.10 2389.47 36.05 2010-05-02 20:54:57.000 122 33226.17 266.10 2389.42 36.05 2010-05-02 20:54:58.000 122 33226.23 266.05 2389.55 36.05 2010-05-02 20:54:59.000 122 33226.24 266.02 2389.53 36.05 2010-05-02 20:55:00.000 122 33226.22 266.05 2389.53 36.05 2010-05-02 20:55:01.000 122 33226.31 266.07 2389.56 36.05 2010-05-02 20:55:02.000 122 33226.24 266.07 2389.45 36.05 2010-05-02 20:55:03.000 122 33226.29 266.06 2389.40 36.05 2010-05-02 20:55:04.000 122 33226.36 266.02 2389.48 36.05 2010-05-02 20:55:05.000 122 33226.42 266.01 2389.47 36.05 2010-05-02 20:55:06.000 122 33226.42 266.01 2389.52 36.05 2010-05-02 20:55:07.000 122 33226.42 266.00 2389.44 36.05 2010-05-02 20:55:08.000 122 33226.52 266.03 2389.41 36.05 2010-05-02 20:55:09.000 122 33226.43 265.99 2389.47 36.05 2010-05-02 20:55:10.000 122 33226.40 265.97 2389.44 36.05 2010-05-02 20:55:11.000 122 33226.50 266.00 2389.42 36.05 2010-05-02 20:55:12.000 122 33226.55 266.00 2389.37 36.05 2010-05-02 20:55:13.000 122 33226.58 265.99 2389.48 36.05 2010-05-02 20:55:14.000 122 33226.58 265.91 2389.36 36.05 2010-05-02 20:55:15.000 122 33226.50 265.90 2389.35 36.05 2010-05-02 20:55:16.000 122 33226.55 265.91 2389.49 36.05 2010-05-02 20:55:17.000 122 33226.62 265.95 2389.48 36.05 2010-05-02 20:55:18.000 122 33226.56 265.94 2389.48 36.05 2010-05-02 20:55:19.000 122 33226.58 265.93 2389.47 36.05 2010-05-02 20:55:20.000 122 33226.60 265.91 2389.41 36.05 2010-05-02 20:55:21.000 122 33226.57 265.91 2389.45 36.05 2010-05-02 20:55:22.000 122 33226.64 265.93 2389.46 36.05 2010-05-02 20:55:23.000 122 33226.70 265.90 2389.53 36.05 2010-05-02 20:55:24.000 122 33226.64 265.91 2389.42 36.05 2010-05-02 20:55:25.000 122 33226.68 265.91 2389.42 36.05 2010-05-02 20:55:26.000 122 33226.68 265.90 2389.39 36.05 2010-05-02 20:55:27.000 122 33226.74 265.90 2389.39 36.05 2010-05-02 20:55:28.000 122 33226.74 265.88 2389.37 36.05 2010-05-02 20:55:29.000 122 33226.68 265.95 2389.37 36.05 2010-05-02 20:55:30.000 122 33226.62 265.92 2389.36 36.05 2010-05-02 20:55:31.000 122 33226.76 265.89 2389.45 36.05 2010-05-02 20:55:32.000 122 33226.73 265.90 2389.52 36.05 2010-05-02 20:55:33.000 122 33226.67 265.89 2389.45 36.05 2010-05-02 20:55:34.000 122 33226.83 265.86 2389.56 36.05 2010-05-02 20:55:35.000 122 33226.77 265.86 2389.40 36.05 2010-05-02 20:55:36.000 122 33226.71 265.81 2389.33 36.05 2010-05-02 20:55:37.000 122 33226.81 265.83 2389.46 36.05 2010-05-02 20:55:38.000 122 33226.74 265.87 2389.47 36.05 2010-05-02 20:55:39.000 122 33226.74 265.88 2389.42 36.05 2010-05-02 20:55:40.000 122 33226.71 265.84 2389.51 36.05 2010-05-02 20:55:41.000 122 33226.83 265.87 2389.49 36.05 2010-05-02 20:55:42.000 122 33226.82 265.85 2389.51 36.05 2010-05-02 20:55:43.000 122 33226.77 265.89 2389.50 36.05 2010-05-02 20:55:44.000 122 33226.79 265.86 2389.51 36.05 2010-05-02 20:55:45.000 122 33226.78 265.90 2389.54 36.05 2010-05-02 20:55:46.000 122 33226.75 265.89 2389.51 36.05 2010-05-02 20:55:47.000 122 33226.76 265.83 2389.52 36.05 2010-05-02 20:55:48.000 122 33226.68 265.83 2389.43 36.05 2010-05-02 20:55:49.000 122 33226.79 265.87 2389.51 36.05 2010-05-02 20:55:50.000 122 33226.77 265.88 2389.44 36.05 2010-05-02 20:55:51.000 122 33226.83 265.87 2389.42 36.05 2010-05-02 20:55:52.000 122 33226.79 265.86 2389.46 36.05 2010-05-02 20:55:53.000 122 33226.82 265.89 2389.48 36.05 2010-05-02 20:55:54.000 122 33226.71 265.86 2389.46 36.05 2010-05-02 20:55:55.000 122 33226.72 265.89 2389.52 36.05 2010-05-02 20:55:56.000 122 33226.75 265.89 2389.61 36.05 2010-05-02 20:55:57.000 122 33226.61 265.92 2389.55 36.05 2010-05-02 20:55:58.000 122 33226.74 265.92 2389.60 36.05 2010-05-02 20:55:59.000 122 33226.48 265.92 2389.59 36.05 2010-05-02 20:56:00.000 122 33226.57 265.92 2389.55 36.05 2010-05-02 20:56:01.000 122 33226.60 265.94 2389.59 36.05 2010-05-02 20:56:02.000 122 33226.50 265.93 2389.58 36.05 2010-05-02 20:56:03.000 122 33226.55 265.94 2389.61 36.05 2010-05-02 20:56:04.000 122 33226.45 265.94 2389.66 36.05 2010-05-02 20:56:05.000 122 33226.52 265.96 2389.64 36.05 2010-05-02 20:56:06.000 122 33226.39 265.94 2389.64 36.05 2010-05-02 20:56:07.000 122 33226.49 265.98 2389.67 36.05 2010-05-02 20:56:08.000 122 33226.52 265.95 2389.68 36.05 2010-05-02 20:56:09.000 122 33226.51 265.95 2389.69 36.05 2010-05-02 20:56:10.000 122 33226.34 266.03 2389.75 36.05 2010-05-02 20:56:11.000 122 33226.40 265.98 2389.66 36.05 2010-05-02 20:56:12.000 122 33226.40 265.97 2389.64 36.05 2010-05-02 20:56:13.000 122 33226.26 266.01 2389.74 36.05 2010-05-02 20:56:14.000 122 33226.30 266.00 2389.72 36.05 2010-05-02 20:56:15.000 122 33226.42 266.01 2389.68 36.05 2010-05-02 20:56:16.000 122 33226.30 266.04 2389.70 36.05 2010-05-02 20:56:17.000 122 33226.16 265.99 2389.74 36.05 2010-05-02 20:56:18.000 122 33226.17 265.97 2389.75 36.05 2010-05-02 20:56:19.000 122 33226.21 266.07 2389.80 36.05 2010-05-02 20:56:20.000 122 33226.08 266.02 2389.80 36.05 2010-05-02 20:56:21.000 122 33226.09 266.10 2389.76 36.05 2010-05-02 20:56:22.000 122 33226.09 266.08 2389.80 36.05 2010-05-02 20:56:23.000 122 33226.07 266.08 2389.76 36.05 2010-05-02 20:56:24.000 122 33226.03 266.07 2389.74 36.05 2010-05-02 20:56:25.000 122 33225.97 266.11 2389.84 36.05 2010-05-02 20:56:26.000 122 33225.95 266.05 2389.88 36.05 2010-05-02 20:56:27.000 122 33226.05 266.11 2389.86 36.05 2010-05-02 20:56:28.000 122 33225.92 266.11 2389.91 36.05 2010-05-02 20:56:29.000 122 33225.89 266.09 2389.89 36.05 2010-05-02 20:56:30.000 122 33225.86 266.08 2389.94 36.05 2010-05-02 20:56:31.000 122 33225.90 266.13 2389.97 36.05 2010-05-02 20:56:32.000 122 33225.87 266.13 2390.02 36.05 2010-05-02 20:56:33.000 122 33225.77 266.13 2389.93 36.05 2010-05-02 20:56:34.000 122 33225.68 266.14 2390.03 36.05 2010-05-02 20:56:35.000 122 33225.72 266.11 2390.10 36.05 2010-05-02 20:56:36.000 122 33225.72 266.13 2390.08 36.05 2010-05-02 20:56:37.000 122 33225.65 266.15 2390.13 36.05 2010-05-02 20:56:38.000 122 33225.59 266.13 2390.11 36.05 2010-05-02 20:56:39.000 122 33225.56 266.13 2390.03 36.05 2010-05-02 20:56:40.000 122 33225.57 266.12 2390.09 36.05 2010-05-02 20:56:41.000 122 33225.64 266.12 2390.05 36.05 2010-05-02 20:56:42.000 122 33225.68 266.13 2390.04 36.05 2010-05-02 20:56:43.000 122 33225.52 266.08 2390.05 36.05 2010-05-02 20:56:44.000 122 33225.61 266.13 2390.15 36.05 2010-05-02 20:56:45.000 122 33225.65 266.09 2390.17 36.05 2010-05-02 20:56:46.000 122 33225.59 266.11 2390.18 36.05 2010-05-02 20:56:47.000 122 33225.52 266.08 2390.15 36.05 2010-05-02 20:56:48.000 122 33225.46 266.06 2390.13 36.05 2010-05-02 20:56:49.000 122 33225.47 266.11 2390.23 36.05 2010-05-02 20:56:50.000 122 33225.49 266.08 2390.10 36.05 2010-05-02 20:56:51.000 122 33225.44 266.07 2390.18 36.05 2010-05-02 20:56:52.000 122 33225.56 266.13 2390.24 36.05 2010-05-02 20:56:53.000 122 33225.42 266.08 2390.20 36.05 2010-05-02 20:56:54.000 122 33225.39 266.05 2390.17 36.05 2010-05-02 20:56:55.000 122 33225.54 266.07 2390.21 36.05 2010-05-02 20:56:56.000 122 33225.43 266.10 2390.20 36.05 2010-05-02 20:56:57.000 122 33225.35 266.08 2390.22 36.05 2010-05-02 20:56:58.000 122 33225.49 266.05 2390.26 36.05 2010-05-02 20:56:59.000 122 33225.39 266.12 2390.25 36.05 2010-05-02 20:57:00.000 122 33225.31 266.09 2390.28 36.05 2010-05-02 20:57:01.000 122 33225.40 266.07 2390.26 36.05 2010-05-02 20:57:02.000 122 33225.40 266.07 2390.26 36.05 2010-05-02 20:57:03.000 122 33225.39 266.06 2390.30 36.05 2010-05-02 20:57:04.000 122 33225.28 266.13 2390.27 36.05 2010-05-02 20:57:05.000 122 33225.29 266.05 2390.29 36.05 2010-05-02 20:57:06.000 122 33225.21 266.07 2390.25 36.05 2010-05-02 20:57:07.000 122 33225.26 266.05 2390.31 36.05 2010-05-02 20:57:08.000 122 33225.27 266.04 2390.34 36.05 2010-05-02 20:57:09.000 122 33225.24 266.04 2390.24 36.05 2010-05-02 20:57:10.000 122 33225.25 266.05 2390.26 36.05 2010-05-02 20:57:11.000 122 33225.13 266.07 2390.22 36.05 2010-05-02 20:57:12.000 122 33225.07 266.04 2390.27 36.05 2010-05-02 20:57:13.000 122 33225.12 266.05 2390.36 36.05 2010-05-02 20:57:14.000 122 33225.09 266.05 2390.29 36.05 2010-05-02 20:57:15.000 122 33225.27 266.03 2390.33 36.05 2010-05-02 20:57:16.000 122 33225.00 266.04 2390.35 36.05 2010-05-02 20:57:17.000 122 33225.09 265.99 2390.38 36.05 2010-05-02 20:57:18.000 122 33225.04 266.01 2390.31 36.05 2010-05-02 20:57:19.000 122 33225.00 265.97 2390.37 36.05 2010-05-02 20:57:20.000 122 33224.93 265.97 2390.36 36.05 2010-05-02 20:57:21.000 122 33224.93 265.99 2390.36 36.05 2010-05-02 20:57:22.000 122 33224.92 265.99 2390.32 36.05 2010-05-02 20:57:23.000 122 33224.88 265.97 2390.39 36.05 2010-05-02 20:57:24.000 122 33224.93 265.93 2390.39 36.05 2010-05-02 20:57:25.000 122 33224.85 265.92 2390.43 36.05 2010-05-02 20:57:26.000 122 33224.92 265.96 2390.38 36.05 2010-05-02 20:57:27.000 122 33224.94 265.96 2390.43 36.05 2010-05-02 20:57:28.000 122 33224.88 265.91 2390.45 36.05 2010-05-02 20:57:29.000 122 33224.91 265.93 2390.39 36.05 2010-05-02 20:57:30.000 122 33224.94 265.90 2390.36 36.05 2010-05-02 20:57:31.000 122 33224.87 265.91 2390.45 36.05 2010-05-02 20:57:32.000 122 33224.94 265.87 2390.43 36.05 2010-05-02 20:57:33.000 122 33224.92 265.92 2390.44 36.05 2010-05-02 20:57:34.000 122 33224.94 265.88 2390.41 36.05 2010-05-02 20:57:35.000 122 33224.83 265.90 2390.48 36.05 2010-05-02 20:57:36.000 122 33224.90 265.91 2390.44 36.05 2010-05-02 20:57:37.000 122 33224.88 265.86 2390.41 36.05 2010-05-02 20:57:38.000 122 33224.87 265.83 2390.43 36.05 2010-05-02 20:57:39.000 122 33224.91 265.83 2390.45 36.05 2010-05-02 20:57:40.000 122 33224.89 265.84 2390.43 36.05 2010-05-02 20:57:41.000 122 33224.79 265.90 2390.51 36.05 2010-05-02 20:57:42.000 122 33224.89 265.83 2390.49 36.05 2010-05-02 20:57:43.000 122 33224.91 265.84 2390.50 36.05 2010-05-02 20:57:44.000 122 33224.94 265.80 2390.48 36.05 2010-05-02 20:57:45.000 122 33224.88 265.76 2390.40 36.05 2010-05-02 20:57:46.000 122 33224.89 265.86 2390.47 36.05 2010-05-02 20:57:47.000 122 33224.87 265.79 2390.39 36.05 2010-05-02 20:57:48.000 122 33224.89 265.80 2390.36 36.05 2010-05-02 20:57:49.000 122 33224.89 265.76 2390.53 36.05 2010-05-02 20:57:50.000 122 33224.93 265.77 2390.48 36.05 2010-05-02 20:57:51.000 122 33224.82 265.76 2390.37 36.05 2010-05-02 20:57:52.000 122 33224.81 265.74 2390.37 36.05 2010-05-02 20:57:53.000 122 33224.90 265.74 2390.47 36.05 2010-05-02 20:57:54.000 122 33224.78 265.74 2390.41 36.05 2010-05-02 20:57:55.000 122 33224.84 265.74 2390.40 36.05 2010-05-02 20:57:56.000 122 33224.84 265.72 2390.46 36.05 2010-05-02 20:57:57.000 122 33224.83 265.72 2390.38 36.05 2010-05-02 20:57:58.000 122 33224.78 265.70 2390.34 36.05 2010-05-02 20:57:59.000 122 33224.78 265.71 2390.38 36.05 2010-05-02 20:58:00.000 122 33224.69 265.69 2390.39 36.05 2010-05-02 20:58:01.000 122 33224.75 265.72 2390.41 36.05 2010-05-02 20:58:02.000 122 33224.76 265.73 2390.40 36.05 2010-05-02 20:58:03.000 122 33224.65 265.73 2390.41 36.05 2010-05-02 20:58:04.000 122 33224.63 265.74 2390.47 36.05 2010-05-02 20:58:05.000 122 33224.73 265.71 2390.50 36.05 2010-05-02 20:58:06.000 122 33224.60 265.71 2390.46 36.05 2010-05-02 20:58:07.000 122 33224.60 265.76 2390.46 36.05 2010-05-02 20:58:08.000 122 33224.63 265.75 2390.50 36.05 2010-05-02 20:58:09.000 122 33224.58 265.72 2390.45 36.05 2010-05-02 20:58:10.000 122 33224.59 265.75 2390.46 36.05 2010-05-02 20:58:11.000 122 33224.60 265.69 2390.45 36.05 2010-05-02 20:58:12.000 122 33224.54 265.69 2390.45 36.05 2010-05-02 20:58:13.000 122 33224.52 265.72 2390.40 36.05 2010-05-02 20:58:14.000 122 33224.46 265.66 2390.51 36.05 2010-05-02 20:58:15.000 122 33224.51 265.69 2390.43 36.05 2010-05-02 20:58:16.000 122 33224.41 265.68 2390.50 36.05 2010-05-02 20:58:17.000 122 33224.51 265.68 2390.53 36.05 2010-05-02 20:58:18.000 122 33224.39 265.71 2390.51 36.05 2010-05-02 20:58:19.000 122 33224.48 265.67 2390.41 36.05 2010-05-02 20:58:20.000 122 33224.43 265.69 2390.53 36.05 2010-05-02 20:58:21.000 122 33224.37 265.68 2390.46 36.05 2010-05-02 20:58:22.000 122 33224.36 265.70 2390.41 36.05 2010-05-02 20:58:23.000 122 33224.43 265.69 2390.60 36.05 2010-05-02 20:58:24.000 122 33224.32 265.69 2390.57 36.05 2010-05-02 20:58:25.000 122 33224.47 265.69 2390.47 36.05 2010-05-02 20:58:26.000 122 33224.43 265.64 2390.50 36.05 2010-05-02 20:58:27.000 122 33224.32 265.68 2390.50 36.05 2010-05-02 20:58:28.000 122 33224.38 265.66 2390.43 36.05 2010-05-02 20:58:29.000 122 33224.40 265.66 2390.47 36.05 2010-05-02 20:58:30.000 122 33224.31 265.63 2390.44 36.05 2010-05-02 20:58:31.000 122 33224.37 265.67 2390.48 36.05 2010-05-02 20:58:32.000 122 33224.38 265.58 2390.55 36.05 2010-05-02 20:58:33.000 122 33224.31 265.64 2390.48 36.05 2010-05-02 20:58:34.000 122 33224.47 265.60 2390.44 36.05 2010-05-02 20:58:35.000 122 33224.35 265.61 2390.47 36.05 2010-05-02 20:58:36.000 122 33224.39 265.60 2390.49 36.05 2010-05-02 20:58:37.000 122 33224.40 265.58 2390.56 36.05 2010-05-02 20:58:38.000 122 33224.29 265.60 2390.52 36.05 2010-05-02 20:58:39.000 122 33224.23 265.57 2390.51 36.05 2010-05-02 20:58:40.000 122 33224.21 265.60 2390.50 36.05 2010-05-02 20:58:41.000 122 33224.23 265.60 2390.55 36.05 2010-05-02 20:58:42.000 122 33224.21 265.58 2390.50 36.05 2010-05-02 20:58:43.000 122 33224.28 265.59 2390.43 36.05 2010-05-02 20:58:44.000 122 33224.21 265.60 2390.51 36.05 2010-05-02 20:58:45.000 122 33224.14 265.58 2390.53 36.05 2010-05-02 20:58:46.000 122 33224.27 265.57 2390.46 36.05 2010-05-02 20:58:47.000 122 33224.29 265.60 2390.53 36.05 2010-05-02 20:58:48.000 122 33224.29 265.58 2390.48 36.05 2010-05-02 20:58:49.000 122 33224.21 265.52 2390.57 36.05 2010-05-02 20:58:50.000 122 33224.33 265.56 2390.50 36.05 2010-05-02 20:58:51.000 122 33224.34 265.58 2390.46 36.05 2010-05-02 20:58:52.000 122 33224.21 265.58 2390.53 36.05 2010-05-02 20:58:53.000 122 33224.50 265.58 2390.48 36.05 2010-05-02 20:58:54.000 122 33224.28 265.57 2390.53 36.05 2010-05-02 20:58:55.000 122 33224.37 265.59 2390.43 36.05 2010-05-02 20:58:56.000 122 33224.43 265.50 2390.50 36.05 2010-05-02 20:58:57.000 122 33224.35 265.56 2390.38 36.05 2010-05-02 20:58:58.000 122 33224.51 265.49 2390.48 36.05 2010-05-02 20:58:59.000 122 33224.54 265.51 2390.46 36.05 2010-05-02 20:59:00.000 122 33224.51 265.49 2390.50 36.05 2010-05-02 20:59:01.000 122 33224.47 265.42 2390.43 36.05 2010-05-02 20:59:02.000 122 33224.66 265.48 2390.41 36.05 2010-05-02 20:59:03.000 122 33224.66 265.46 2390.36 36.05 2010-05-02 20:59:04.000 122 33224.50 265.43 2390.39 36.05 2010-05-02 20:59:05.000 122 33224.59 265.47 2390.51 36.05 2010-05-02 20:59:06.000 122 33224.53 265.45 2390.47 36.05 2010-05-02 20:59:07.000 122 33224.59 265.48 2390.42 36.05 2010-05-02 20:59:08.000 122 33224.65 265.44 2390.39 36.05 2010-05-02 20:59:09.000 122 33224.60 265.50 2390.40 36.05 2010-05-02 20:59:10.000 122 33224.54 265.43 2390.36 36.05 2010-05-02 20:59:11.000 122 33224.62 265.43 2390.37 36.05 2010-05-02 20:59:12.000 122 33224.57 265.46 2390.43 36.05 2010-05-02 20:59:13.000 122 33224.65 265.46 2390.43 36.05 2010-05-02 20:59:14.000 122 33224.60 265.44 2390.39 36.05 2010-05-02 20:59:15.000 122 33224.65 265.46 2390.39 36.05 2010-05-02 20:59:16.000 122 33224.68 265.49 2390.31 36.05 2010-05-02 20:59:17.000 122 33224.75 265.46 2390.35 36.05 2010-05-02 20:59:18.000 122 33224.69 265.44 2390.37 36.05 2010-05-02 20:59:19.000 122 33224.71 265.47 2390.35 36.05 2010-05-02 20:59:20.000 122 33224.62 265.46 2390.22 36.05 2010-05-02 20:59:21.000 122 33224.68 265.39 2390.35 36.05 2010-05-02 20:59:22.000 122 33224.76 265.47 2390.34 36.05 2010-05-02 20:59:23.000 122 33224.63 265.44 2390.35 36.05 2010-05-02 20:59:24.000 122 33224.60 265.42 2390.25 36.05 2010-05-02 20:59:25.000 122 33224.62 265.50 2390.33 36.05 2010-05-02 20:59:26.000 122 33224.69 265.47 2390.35 36.05 2010-05-02 20:59:27.000 122 33224.71 265.45 2390.34 36.05 2010-05-02 20:59:28.000 122 33224.60 265.46 2390.38 36.05 2010-05-02 20:59:29.000 122 33224.76 265.44 2390.26 36.05 2010-05-02 20:59:30.000 122 33224.61 265.40 2390.25 36.05 2010-05-02 20:59:31.000 122 33224.69 265.37 2390.29 36.05 2010-05-02 20:59:32.000 122 33224.63 265.42 2390.34 36.05 2010-05-02 20:59:33.000 122 33224.71 265.40 2390.31 36.05 2010-05-02 20:59:34.000 122 33224.79 265.44 2390.39 36.05 2010-05-02 20:59:35.000 122 33224.75 265.40 2390.26 36.05 2010-05-02 20:59:36.000 122 33224.70 265.38 2390.27 36.05 2010-05-02 20:59:37.000 122 33224.81 265.44 2390.31 36.05 2010-05-02 20:59:38.000 122 33224.88 265.40 2390.38 36.05 2010-05-02 20:59:39.000 122 33224.88 265.45 2390.25 36.05 2010-05-02 20:59:40.000 122 33224.81 265.40 2390.29 36.05 2010-05-02 20:59:41.000 122 33224.80 265.40 2390.27 36.05 2010-05-02 20:59:42.000 122 33224.75 265.40 2390.29 36.05 2010-05-02 20:59:43.000 122 33224.79 265.37 2390.35 36.05 2010-05-02 20:59:44.000 122 33224.84 265.37 2390.29 36.05 2010-05-02 20:59:45.000 122 33224.83 265.43 2390.29 36.05 2010-05-02 20:59:46.000 122 33224.87 265.36 2390.23 36.05 2010-05-02 20:59:47.000 122 33224.81 265.40 2390.37 36.05 2010-05-02 20:59:48.000 122 33224.75 265.38 2390.35 36.06 2010-05-02 20:59:49.000 122 33224.74 265.38 2390.23 36.06 2010-05-02 20:59:50.000 122 33224.69 265.39 2390.25 36.05 2010-05-02 20:59:51.000 122 33224.71 265.40 2390.30 36.05 2010-05-02 20:59:52.000 122 33224.69 265.38 2390.24 36.05 2010-05-02 20:59:53.000 122 33224.68 265.41 2390.26 36.05 2010-05-02 20:59:54.000 122 33224.64 265.41 2390.25 36.05 2010-05-02 20:59:55.000 122 33224.76 265.44 2390.35 36.05 2010-05-02 20:59:56.000 122 33224.78 265.39 2390.22 36.05 2010-05-02 20:59:57.000 122 33224.65 265.44 2390.34 36.05 2010-05-02 20:59:58.000 122 33224.69 265.41 2390.32 36.05 2010-05-02 20:59:59.000 122 33224.62 265.40 2390.25 36.05 2010-05-02 21:00:00.000 122 33224.58 265.39 2390.23 36.06 2010-05-02 21:00:01.000 122 33224.59 265.40 2390.30 36.06 2010-05-02 21:00:02.000 122 33224.63 265.36 2390.28 36.05 2010-05-02 21:00:03.000 122 33224.50 265.35 2390.38 36.06 2010-05-02 21:00:04.000 122 33224.57 265.41 2390.30 36.06 2010-05-02 21:00:05.000 122 33224.51 265.34 2390.29 36.05 2010-05-02 21:00:06.000 122 33224.55 265.31 2390.25 36.05 2010-05-02 21:00:07.000 122 33224.55 265.37 2390.32 36.05 2010-05-02 21:00:08.000 122 33224.56 265.35 2390.31 36.05 2010-05-02 21:00:09.000 122 33224.50 265.39 2390.35 36.06 2010-05-02 21:00:10.000 122 33224.48 265.35 2390.38 36.06 2010-05-02 21:00:11.000 122 33224.61 265.36 2390.34 36.06 2010-05-02 21:00:12.000 122 33224.60 265.34 2390.34 36.05 2010-05-02 21:00:13.000 122 33224.56 265.35 2390.36 36.06 2010-05-02 21:00:14.000 122 33224.57 265.30 2390.39 36.05 2010-05-02 21:00:15.000 122 33224.47 265.31 2390.44 36.05 2010-05-02 21:00:16.000 122 33224.60 265.35 2390.32 36.06 2010-05-02 21:00:17.000 122 33224.51 265.31 2390.38 36.05 2010-05-02 21:00:18.000 122 33224.54 265.29 2390.33 36.05 2010-05-02 21:00:19.000 122 33224.61 265.32 2390.35 36.05 2010-05-02 21:00:20.000 122 33224.47 265.34 2390.40 36.05 2010-05-02 21:00:21.000 122 33224.47 265.35 2390.39 36.05 2010-05-02 21:00:22.000 122 33224.53 265.34 2390.32 36.05 2010-05-02 21:00:23.000 122 33224.58 265.34 2390.38 36.05 2010-05-02 21:00:24.000 122 33224.56 265.31 2390.39 36.05 2010-05-02 21:00:25.000 122 33224.64 265.28 2390.30 36.05 2010-05-02 21:00:26.000 122 33224.57 265.35 2390.35 36.05 2010-05-02 21:00:27.000 122 33224.49 265.28 2390.31 36.05 2010-05-02 21:00:28.000 122 33224.53 265.29 2390.35 36.05 2010-05-02 21:00:29.000 122 33224.60 265.25 2390.39 36.05 2010-05-02 21:00:30.000 122 33224.54 265.27 2390.41 36.05 2010-05-02 21:00:31.000 122 33224.53 265.27 2390.25 36.05 2010-05-02 21:00:32.000 122 33224.64 265.25 2390.36 36.05 2010-05-02 21:00:33.000 122 33224.59 265.23 2390.20 36.06 2010-05-02 21:00:34.000 122 33224.57 265.24 2390.31 36.06 2010-05-02 21:00:35.000 122 33224.70 265.18 2390.36 36.06 2010-05-02 21:00:36.000 122 33224.53 265.21 2390.36 36.06 2010-05-02 21:00:37.000 122 33224.57 265.25 2390.31 36.06 2010-05-02 21:00:38.000 122 33224.52 265.20 2390.32 36.05 2010-05-02 21:00:39.000 122 33224.68 265.19 2390.31 36.06 2010-05-02 21:00:40.000 122 33224.53 265.21 2390.23 36.06 2010-05-02 21:00:41.000 122 33224.56 265.16 2390.39 36.05 2010-05-02 21:00:42.000 122 33224.51 265.17 2390.29 36.05 2010-05-02 21:00:43.000 122 33224.63 265.20 2390.36 36.05 2010-05-02 21:00:44.000 122 33224.60 265.20 2390.31 36.05 2010-05-02 21:00:45.000 122 33224.51 265.20 2390.29 36.05 2010-05-02 21:00:46.000 122 33224.67 265.14 2390.25 36.05 2010-05-02 21:00:47.000 122 33224.65 265.19 2390.38 36.06 2010-05-02 21:00:48.000 122 33224.61 265.15 2390.35 36.05 2010-05-02 21:00:49.000 122 33224.61 265.15 2390.34 36.06 2010-05-02 21:00:50.000 122 33224.65 265.11 2390.33 36.05 2010-05-02 21:00:51.000 122 33224.56 265.18 2390.28 36.05 2010-05-02 21:00:52.000 122 33224.72 265.12 2390.35 36.06 2010-05-02 21:00:53.000 122 33224.62 265.11 2390.22 36.05 2010-05-02 21:00:54.000 122 33224.68 265.12 2390.31 36.05 2010-05-02 21:00:55.000 122 33224.78 265.06 2390.25 36.05 2010-05-02 21:00:56.000 122 33224.83 265.04 2390.39 36.06 2010-05-02 21:00:57.000 122 33224.81 265.05 2390.33 36.06 2010-05-02 21:00:58.000 122 33224.74 265.08 2390.29 36.06 2010-05-02 21:00:59.000 122 33224.85 264.99 2390.22 36.06 2010-05-02 21:01:00.000 122 33224.86 264.99 2390.14 36.05 2010-05-02 21:01:01.000 122 33224.92 264.99 2390.25 36.06 2010-05-02 21:01:02.000 122 33224.96 264.92 2390.23 36.06 2010-05-02 21:01:03.000 122 33224.95 264.99 2390.18 36.06 2010-05-02 21:01:04.000 122 33224.96 264.94 2390.20 36.06 2010-05-02 21:01:05.000 122 33224.95 264.93 2390.16 36.06 2010-05-02 21:01:06.000 122 33224.96 264.89 2390.14 36.06 2010-05-02 21:01:07.000 122 33225.03 264.94 2390.10 36.06 2010-05-02 21:01:08.000 122 33225.02 264.84 2390.20 36.06 2010-05-02 21:01:09.000 122 33225.01 264.88 2390.13 36.06 2010-05-02 21:01:10.000 122 33225.08 264.85 2390.12 36.06 2010-05-02 21:01:11.000 122 33225.03 264.80 2390.06 36.06 2010-05-02 21:01:12.000 122 33225.00 264.82 2389.97 36.06 2010-05-02 21:01:13.000 122 33225.04 264.84 2390.13 36.06 2010-05-02 21:01:14.000 122 33225.00 264.86 2390.07 36.06 2010-05-02 21:01:15.000 122 33224.93 264.81 2390.05 36.06 2010-05-02 21:01:16.000 122 33224.92 264.85 2389.92 36.06 2010-05-02 21:01:17.000 122 33224.96 264.85 2390.00 36.06 2010-05-02 21:01:18.000 122 33224.91 264.85 2390.02 36.06 2010-05-02 21:01:19.000 122 33224.86 264.85 2390.05 36.06 2010-05-02 21:01:20.000 122 33224.88 264.87 2390.03 36.06 2010-05-02 21:01:21.000 122 33224.87 264.93 2390.03 36.06 2010-05-02 21:01:22.000 122 33224.81 264.91 2390.08 36.06 2010-05-02 21:01:23.000 122 33224.78 264.89 2390.09 36.06 2010-05-02 21:01:24.000 122 33224.75 264.92 2390.05 36.06 2010-05-02 21:01:25.000 122 33224.68 264.90 2390.15 36.06 2010-05-02 21:01:26.000 122 33224.63 264.93 2390.09 36.06 2010-05-02 21:01:27.000 122 33224.62 264.93 2390.14 36.06 2010-05-02 21:01:28.000 122 33224.52 264.91 2390.07 36.06 2010-05-02 21:01:29.000 122 33224.66 264.99 2390.14 36.06 2010-05-02 21:01:30.000 122 33224.49 264.93 2390.04 36.06 2010-05-02 21:01:31.000 122 33224.50 264.94 2390.00 36.06 2010-05-02 21:01:32.000 122 33224.48 264.97 2390.09 36.06 2010-05-02 21:01:33.000 122 33224.49 264.99 2390.11 36.06 2010-05-02 21:01:34.000 122 33224.39 264.98 2390.17 36.06 2010-05-02 21:01:35.000 122 33224.43 265.01 2390.18 36.06 2010-05-02 21:01:36.000 122 33224.31 264.99 2390.16 36.06 2010-05-02 21:01:37.000 122 33224.37 265.00 2390.27 36.06 2010-05-02 21:01:38.000 122 33224.33 265.03 2390.13 36.06 2010-05-02 21:01:39.000 122 33224.23 265.07 2390.16 36.06 2010-05-02 21:01:40.000 122 33224.34 265.09 2390.20 36.06 2010-05-02 21:01:41.000 122 33224.20 265.04 2390.14 36.06 2010-05-02 21:01:42.000 122 33224.35 265.04 2390.28 36.05 2010-05-02 21:01:43.000 122 33224.29 265.07 2390.28 36.05 2010-05-02 21:01:44.000 122 33224.18 265.08 2390.31 36.06 2010-05-02 21:01:45.000 122 33224.34 265.14 2390.20 36.05 2010-05-02 21:01:46.000 122 33224.37 265.12 2390.25 36.05 2010-05-02 21:01:47.000 122 33224.35 265.14 2390.38 36.06 2010-05-02 21:01:48.000 122 33224.34 265.10 2390.24 36.05 2010-05-02 21:01:49.000 122 33224.31 265.07 2390.24 36.05 2010-05-02 21:01:50.000 122 33224.37 265.10 2390.29 36.05 2010-05-02 21:01:51.000 122 33224.32 265.11 2390.26 36.05 2010-05-02 21:01:52.000 122 33224.32 265.10 2390.30 36.05 2010-05-02 21:01:53.000 122 33224.50 265.12 2390.32 36.06 2010-05-02 21:01:54.000 122 33224.45 265.11 2390.32 36.05 2010-05-02 21:01:55.000 122 33224.51 265.10 2390.27 36.06 2010-05-02 21:01:56.000 122 33224.38 265.12 2390.27 36.05 2010-05-02 21:01:57.000 122 33224.54 265.12 2390.29 36.05 2010-05-02 21:01:58.000 122 33224.55 265.09 2390.29 36.05 2010-05-02 21:01:59.000 122 33224.53 265.09 2390.38 36.05 2010-05-02 21:02:00.000 122 33224.53 265.09 2390.29 36.05 2010-05-02 21:02:01.000 122 33224.50 265.10 2390.27 36.05 2010-05-02 21:02:02.000 122 33224.55 265.12 2390.28 36.06 2010-05-02 21:02:03.000 122 33224.56 265.15 2390.36 36.06 2010-05-02 21:02:04.000 122 33224.62 265.10 2390.19 36.05 2010-05-02 21:02:05.000 122 33224.57 265.10 2390.31 36.06 2010-05-02 21:02:06.000 122 33224.71 265.17 2390.37 36.06 2010-05-02 21:02:07.000 122 33224.61 265.16 2390.26 36.05 2010-05-02 21:02:08.000 122 33224.62 265.16 2390.34 36.06 2010-05-02 21:02:09.000 122 33224.68 265.12 2390.33 36.06 2010-05-02 21:02:10.000 122 33224.63 265.12 2390.22 36.06 2010-05-02 21:02:11.000 122 33224.63 265.14 2390.37 36.05 2010-05-02 21:02:12.000 122 33224.59 265.14 2390.17 36.05 2010-05-02 21:02:13.000 122 33224.64 265.14 2390.24 36.06 2010-05-02 21:02:14.000 122 33224.47 265.18 2390.28 36.05 2010-05-02 21:02:15.000 122 33224.46 265.13 2390.23 36.05 2010-05-02 21:02:16.000 122 33224.55 265.17 2390.29 36.05 2010-05-02 21:02:17.000 122 33224.50 265.14 2390.20 36.05 2010-05-02 21:02:18.000 122 33224.43 265.18 2390.23 36.05 2010-05-02 21:02:19.000 122 33224.46 265.22 2390.28 36.05 2010-05-02 21:02:20.000 122 33224.43 265.24 2390.26 36.06 2010-05-02 21:02:21.000 122 33224.41 265.24 2390.23 36.06 2010-05-02 21:02:22.000 122 33224.38 265.23 2390.25 36.06 2010-05-02 21:02:23.000 122 33224.37 265.21 2390.29 36.06 2010-05-02 21:02:24.000 122 33224.37 265.24 2390.25 36.05 2010-05-02 21:02:25.000 122 33224.31 265.22 2390.32 36.05 2010-05-02 21:02:26.000 122 33224.28 265.29 2390.38 36.06 2010-05-02 21:02:27.000 122 33224.34 265.28 2390.25 36.05 2010-05-02 21:02:28.000 122 33224.32 265.21 2390.34 36.06 2010-05-02 21:02:29.000 122 33224.25 265.26 2390.34 36.05 2010-05-02 21:02:30.000 122 33224.26 265.23 2390.38 36.06 2010-05-02 21:02:31.000 122 33224.35 265.26 2390.35 36.06 2010-05-02 21:02:32.000 122 33224.21 265.26 2390.39 36.05 2010-05-02 21:02:33.000 122 33224.26 265.28 2390.41 36.05 2010-05-02 21:02:34.000 122 33224.24 265.26 2390.33 36.05 2010-05-02 21:02:35.000 122 33224.19 265.29 2390.35 36.05 2010-05-02 21:02:36.000 122 33224.25 265.29 2390.34 36.05 2010-05-02 21:02:37.000 122 33224.18 265.28 2390.35 36.05 2010-05-02 21:02:38.000 122 33224.26 265.31 2390.31 36.05 2010-05-02 21:02:39.000 122 33224.19 265.37 2390.35 36.05 2010-05-02 21:02:40.000 122 33224.19 265.40 2390.45 36.05 2010-05-02 21:02:41.000 122 33224.14 265.35 2390.35 36.05 2010-05-02 21:02:42.000 122 33224.28 265.35 2390.39 36.05 2010-05-02 21:02:43.000 122 33224.20 265.35 2390.36 36.05 2010-05-02 21:02:44.000 122 33224.13 265.39 2390.32 36.05 2010-05-02 21:02:45.000 122 33224.16 265.37 2390.36 36.05 2010-05-02 21:02:46.000 122 33224.15 265.41 2390.40 36.06 2010-05-02 21:02:47.000 122 33224.12 265.41 2390.39 36.06 2010-05-02 21:02:48.000 122 33224.16 265.43 2390.42 36.06 2010-05-02 21:02:49.000 122 33224.16 265.40 2390.44 36.06 2010-05-02 21:02:50.000 122 33224.20 265.38 2390.38 36.05 2010-05-02 21:02:51.000 122 33224.14 265.40 2390.51 36.06 2010-05-02 21:02:52.000 122 33224.21 265.44 2390.48 36.06 2010-05-02 21:02:53.000 122 33224.19 265.41 2390.45 36.05 2010-05-02 21:02:54.000 122 33224.23 265.44 2390.37 36.06 2010-05-02 21:02:55.000 122 33224.22 265.42 2390.44 36.06 2010-05-02 21:02:56.000 122 33224.21 265.48 2390.47 36.05 2010-05-02 21:02:57.000 122 33224.23 265.43 2390.39 36.06 2010-05-02 21:02:58.000 122 33224.23 265.50 2390.36 36.05 2010-05-02 21:02:59.000 122 33224.20 265.53 2390.47 36.06 2010-05-02 21:03:00.000 122 33224.20 265.43 2390.41 36.06 2010-05-02 21:03:01.000 122 33224.17 265.44 2390.39 36.06 2010-05-02 21:03:02.000 122 33224.27 265.43 2390.39 36.06 2010-05-02 21:03:03.000 122 33224.26 265.43 2390.39 36.06 2010-05-02 21:03:04.000 122 33224.29 265.48 2390.35 36.06 2010-05-02 21:03:05.000 122 33224.18 265.44 2390.34 36.06 2010-05-02 21:03:06.000 122 33224.29 265.51 2390.35 36.06 2010-05-02 21:03:07.000 122 33224.18 265.49 2390.39 36.06 2010-05-02 21:03:08.000 122 33224.27 265.53 2390.39 36.06 2010-05-02 21:03:09.000 122 33224.25 265.47 2390.38 36.06 2010-05-02 21:03:10.000 122 33224.08 265.49 2390.50 36.06 2010-05-02 21:03:11.000 122 33224.29 265.49 2390.41 36.06 2010-05-02 21:03:12.000 122 33224.29 265.53 2390.47 36.06 2010-05-02 21:03:13.000 122 33224.21 265.46 2390.44 36.06 2010-05-02 21:03:14.000 122 33224.28 265.51 2390.46 36.06 2010-05-02 21:03:15.000 122 33224.22 265.51 2390.43 36.06 2010-05-02 21:03:16.000 122 33224.19 265.50 2390.48 36.06 2010-05-02 21:03:17.000 122 33224.25 265.58 2390.38 36.06 2010-05-02 21:03:18.000 122 33224.31 265.52 2390.54 36.06 2010-05-02 21:03:19.000 122 33224.31 265.53 2390.50 36.06 2010-05-02 21:03:20.000 122 33224.30 265.56 2390.35 36.06 2010-05-02 21:03:21.000 122 33224.28 265.57 2390.41 36.06 2010-05-02 21:03:22.000 122 33224.32 265.57 2390.40 36.06 2010-05-02 21:03:23.000 122 33224.11 265.55 2390.44 36.06 2010-05-02 21:03:24.000 122 33224.28 265.61 2390.44 36.05 2010-05-02 21:03:25.000 122 33224.25 265.63 2390.42 36.06 2010-05-02 21:03:26.000 122 33224.21 265.57 2390.44 36.06 2010-05-02 21:03:27.000 122 33224.22 265.62 2390.36 36.06 2010-05-02 21:03:28.000 122 33224.22 265.65 2390.44 36.06 2010-05-02 21:03:29.000 122 33224.25 265.68 2390.47 36.06 2010-05-02 21:03:30.000 122 33224.16 265.70 2390.43 36.06 2010-05-02 21:03:31.000 122 33224.23 265.67 2390.41 36.06 2010-05-02 21:03:32.000 122 33224.23 265.67 2390.41 36.06 2010-05-02 21:03:33.000 122 33224.13 265.71 2390.53 36.06 2010-05-02 21:03:34.000 122 33224.03 265.68 2390.43 36.06 2010-05-02 21:03:35.000 122 33224.08 265.71 2390.41 36.05 2010-05-02 21:03:36.000 122 33224.05 265.76 2390.53 36.06 2010-05-02 21:03:37.000 122 33224.08 265.71 2390.52 36.06 2010-05-02 21:03:38.000 122 33224.08 265.71 2390.50 36.06 2010-05-02 21:03:39.000 122 33224.07 265.75 2390.45 36.06 2010-05-02 21:03:40.000 122 33223.94 265.82 2390.44 36.06 2010-05-02 21:03:41.000 122 33224.00 265.76 2390.54 36.06 2010-05-02 21:03:42.000 122 33224.07 265.75 2390.50 36.06 2010-05-02 21:03:43.000 122 33223.96 265.75 2390.55 36.06 2010-05-02 21:03:44.000 122 33223.98 265.80 2390.58 36.06 2010-05-02 21:03:45.000 122 33224.00 265.81 2390.54 36.06 2010-05-02 21:03:46.000 122 33223.91 265.82 2390.60 36.06 2010-05-02 21:03:47.000 122 33223.99 265.82 2390.54 36.06 2010-05-02 21:03:48.000 122 33223.92 265.85 2390.58 36.06 2010-05-02 21:03:49.000 122 33223.80 265.84 2390.60 36.06 2010-05-02 21:03:50.000 122 33223.87 265.83 2390.60 36.06 2010-05-02 21:03:51.000 122 33223.86 265.85 2390.57 36.06 2010-05-02 21:03:52.000 122 33223.80 265.87 2390.61 36.06 2010-05-02 21:03:53.000 122 33223.67 265.88 2390.52 36.06 2010-05-02 21:03:54.000 122 33223.79 265.86 2390.59 36.06 2010-05-02 21:03:55.000 122 33223.73 265.89 2390.62 36.06 2010-05-02 21:03:56.000 122 33223.77 265.90 2390.61 36.06 2010-05-02 21:03:57.000 122 33223.76 265.95 2390.59 36.06 2010-05-02 21:03:58.000 122 33223.71 265.95 2390.57 36.06 2010-05-02 21:03:59.000 122 33223.65 265.91 2390.66 36.06 2010-05-02 21:04:00.000 122 33223.71 265.93 2390.61 36.06 2010-05-02 21:04:01.000 122 33223.66 265.90 2390.63 36.06 2010-05-02 21:04:02.000 122 33223.62 265.93 2390.69 36.06 2010-05-02 21:04:03.000 122 33223.64 265.98 2390.63 36.06 2010-05-02 21:04:04.000 122 33223.57 265.94 2390.69 36.06 2010-05-02 21:04:05.000 122 33223.62 265.96 2390.63 36.06 2010-05-02 21:04:06.000 122 33223.50 265.96 2390.77 36.06 2010-05-02 21:04:07.000 122 33223.43 265.95 2390.75 36.06 2010-05-02 21:04:08.000 122 33223.55 265.96 2390.70 36.06 2010-05-02 21:04:09.000 122 33223.44 265.95 2390.70 36.06 2010-05-02 21:04:10.000 122 33223.51 265.98 2390.72 36.06 2010-05-02 21:04:11.000 122 33223.33 266.00 2390.70 36.06 2010-05-02 21:04:12.000 122 33223.58 265.98 2390.72 36.06 2010-05-02 21:04:13.000 122 33223.50 266.00 2390.69 36.06 2010-05-02 21:04:14.000 122 33223.54 266.02 2390.75 36.06 2010-05-02 21:04:15.000 122 33223.47 265.96 2390.69 36.06 2010-05-02 21:04:16.000 122 33223.45 266.01 2390.73 36.06 2010-05-02 21:04:17.000 122 33223.47 266.01 2390.78 36.06 2010-05-02 21:04:18.000 122 33223.50 265.97 2390.74 36.06 2010-05-02 21:04:19.000 122 33223.53 265.98 2390.69 36.06 2010-05-02 21:04:20.000 122 33223.56 265.95 2390.79 36.06 2010-05-02 21:04:21.000 122 33223.43 266.00 2390.78 36.06 2010-05-02 21:04:22.000 122 33223.51 266.00 2390.82 36.06 2010-05-02 21:04:23.000 122 33223.57 265.97 2390.72 36.06 2010-05-02 21:04:24.000 122 33223.47 265.95 2390.76 36.06 2010-05-02 21:04:25.000 122 33223.50 265.96 2390.77 36.06 2010-05-02 21:04:26.000 122 33223.53 266.00 2390.75 36.06 2010-05-02 21:04:27.000 122 33223.51 265.96 2390.70 36.06 2010-05-02 21:04:28.000 122 33223.44 265.97 2390.78 36.06 2010-05-02 21:04:29.000 122 33223.53 265.93 2390.81 36.06 2010-05-02 21:04:30.000 122 33223.41 266.00 2390.78 36.06 2010-05-02 21:04:31.000 122 33223.48 265.96 2390.70 36.06 2010-05-02 21:04:32.000 122 33223.53 266.00 2390.83 36.06 2010-05-02 21:04:33.000 122 33223.49 265.94 2390.74 36.06 2010-05-02 21:04:34.000 122 33223.44 265.96 2390.72 36.06 2010-05-02 21:04:35.000 122 33223.44 265.95 2390.75 36.06 2010-05-02 21:04:36.000 122 33223.46 265.92 2390.58 36.06 2010-05-02 21:04:37.000 122 33223.47 265.88 2390.66 36.06 2010-05-02 21:04:38.000 122 33223.47 265.96 2390.70 36.06 2010-05-02 21:04:39.000 122 33223.61 265.90 2390.78 36.06 2010-05-02 21:04:40.000 122 33223.56 265.92 2390.75 36.06 2010-05-02 21:04:41.000 122 33223.48 265.89 2390.74 36.06 2010-05-02 21:04:42.000 122 33223.48 265.90 2390.68 36.06 2010-05-02 21:04:43.000 122 33223.44 265.97 2390.76 36.06 2010-05-02 21:04:44.000 122 33223.56 265.89 2390.78 36.06 2010-05-02 21:04:45.000 122 33223.44 265.90 2390.70 36.06 2010-05-02 21:04:46.000 122 33223.50 265.92 2390.76 36.06 2010-05-02 21:04:47.000 122 33223.56 265.90 2390.69 36.06 2010-05-02 21:04:48.000 122 33223.63 265.86 2390.67 36.06 2010-05-02 21:04:49.000 122 33223.63 265.87 2390.63 36.06 2010-05-02 21:04:50.000 122 33223.70 265.86 2390.70 36.06 2010-05-02 21:04:51.000 122 33223.63 265.89 2390.70 36.06 2010-05-02 21:04:52.000 122 33223.66 265.86 2390.59 36.06 2010-05-02 21:04:53.000 122 33223.61 265.88 2390.72 36.06 2010-05-02 21:04:54.000 122 33223.66 265.84 2390.63 36.06 2010-05-02 21:04:55.000 122 33223.55 265.84 2390.67 36.06 2010-05-02 21:04:56.000 122 33223.66 265.86 2390.76 36.06 2010-05-02 21:04:57.000 122 33223.69 265.84 2390.63 36.06 2010-05-02 21:04:58.000 122 33223.70 265.85 2390.65 36.06 2010-05-02 21:04:59.000 122 33223.63 265.82 2390.59 36.06 2010-05-02 21:05:00.000 122 33223.74 265.85 2390.54 36.06 2010-05-02 21:05:01.000 122 33223.66 265.86 2390.59 36.06 2010-05-02 21:05:02.000 122 33223.75 265.86 2390.62 36.06 2010-05-02 21:05:03.000 122 33223.75 265.85 2390.58 36.06 2010-05-02 21:05:04.000 122 33223.58 265.86 2390.60 36.06 2010-05-02 21:05:05.000 122 33223.69 265.80 2390.59 36.06 2010-05-02 21:05:06.000 122 33223.77 265.86 2390.58 36.06 2010-05-02 21:05:07.000 122 33223.75 265.82 2390.60 36.06 2010-05-02 21:05:08.000 122 33223.74 265.87 2390.69 36.06 2010-05-02 21:05:09.000 122 33223.73 265.88 2390.62 36.06 2010-05-02 21:05:10.000 122 33223.77 265.85 2390.70 36.06 2010-05-02 21:05:11.000 122 33223.75 265.88 2390.47 36.06 2010-05-02 21:05:12.000 122 33223.82 265.89 2390.57 36.06 2010-05-02 21:05:13.000 122 33223.73 265.86 2390.56 36.06 2010-05-02 21:05:14.000 122 33223.78 265.87 2390.61 36.06 2010-05-02 21:05:15.000 122 33223.76 265.87 2390.56 36.06 2010-05-02 21:05:16.000 122 33223.72 265.82 2390.61 36.06 2010-05-02 21:05:17.000 122 33223.89 265.88 2390.59 36.06 2010-05-02 21:05:18.000 122 33223.81 265.82 2390.62 36.06 2010-05-02 21:05:19.000 122 33223.72 265.84 2390.66 36.06 2010-05-02 21:05:20.000 122 33223.78 265.84 2390.62 36.06 2010-05-02 21:05:21.000 122 33223.87 265.81 2390.60 36.06 2010-05-02 21:05:22.000 122 33223.84 265.83 2390.54 36.06 2010-05-02 21:05:23.000 122 33223.90 265.83 2390.55 36.06 2010-05-02 21:05:24.000 122 33223.82 265.89 2390.54 36.06 2010-05-02 21:05:25.000 122 33223.93 265.81 2390.54 36.06 2010-05-02 21:05:26.000 122 33223.92 265.86 2390.57 36.06 2010-05-02 21:05:27.000 122 33223.98 265.83 2390.59 36.06 2010-05-02 21:05:28.000 122 33223.96 265.82 2390.50 36.06 2010-05-02 21:05:29.000 122 33223.88 265.86 2390.52 36.06 2010-05-02 21:05:30.000 122 33224.01 265.86 2390.56 36.06 2010-05-02 21:05:31.000 122 33223.92 265.82 2390.59 36.06 2010-05-02 21:05:32.000 122 33224.04 265.86 2390.59 36.06 2010-05-02 21:05:33.000 122 33224.10 265.83 2390.49 36.06 2010-05-02 21:05:34.000 122 33224.00 265.87 2390.53 36.06 2010-05-02 21:05:35.000 122 33224.01 265.85 2390.45 36.06 2010-05-02 21:05:36.000 122 33224.08 265.86 2390.42 36.06 2010-05-02 21:05:37.000 122 33223.98 265.86 2390.41 36.06 2010-05-02 21:05:38.000 122 33224.04 265.81 2390.42 36.06 2010-05-02 21:05:39.000 122 33224.03 265.83 2390.44 36.06 2010-05-02 21:05:40.000 122 33224.12 265.84 2390.47 36.06 2010-05-02 21:05:41.000 122 33223.94 265.81 2390.48 36.06 2010-05-02 21:05:42.000 122 33224.07 265.82 2390.51 36.06 2010-05-02 21:05:43.000 122 33224.03 265.82 2390.49 36.06 2010-05-02 21:05:44.000 122 33223.96 265.81 2390.51 36.06 2010-05-02 21:05:45.000 122 33224.07 265.87 2390.48 36.06 2010-05-02 21:05:46.000 122 33223.95 265.85 2390.45 36.06 2010-05-02 21:05:47.000 122 33224.09 265.82 2390.48 36.06 2010-05-02 21:05:48.000 122 33223.96 265.79 2390.52 36.06 2010-05-02 21:05:49.000 122 33223.95 265.78 2390.46 36.06 2010-05-02 21:05:50.000 122 33223.96 265.84 2390.48 36.06 2010-05-02 21:05:51.000 122 33223.93 265.84 2390.56 36.06 2010-05-02 21:05:52.000 122 33224.03 265.87 2390.39 36.06 2010-05-02 21:05:53.000 122 33224.00 265.85 2390.38 36.06 2010-05-02 21:05:54.000 122 33224.00 265.86 2390.51 36.06 2010-05-02 21:05:55.000 122 33224.05 265.82 2390.48 36.06 2010-05-02 21:05:56.000 122 33223.94 265.86 2390.48 36.06 2010-05-02 21:05:57.000 122 33224.03 265.83 2390.43 36.06 2010-05-02 21:05:58.000 122 33224.01 265.88 2390.49 36.06 2010-05-02 21:05:59.000 122 33223.96 265.82 2390.53 36.06 2010-05-02 21:06:00.000 122 33224.07 265.81 2390.43 36.06 2010-05-02 21:06:01.000 122 33223.97 265.80 2390.38 36.06 2010-05-02 21:06:02.000 122 33224.00 265.80 2390.45 36.06 2010-05-02 21:06:03.000 122 33224.11 265.77 2390.50 36.06 2010-05-02 21:06:04.000 122 33224.01 265.80 2390.40 36.06 2010-05-02 21:06:05.000 122 33224.11 265.79 2390.45 36.06 2010-05-02 21:06:06.000 122 33224.06 265.75 2390.48 36.06 2010-05-02 21:06:07.000 122 33224.11 265.74 2390.41 36.06 2010-05-02 21:06:08.000 122 33224.13 265.75 2390.38 36.06 2010-05-02 21:06:09.000 122 33224.18 265.76 2390.47 36.06 2010-05-02 21:06:10.000 122 33224.18 265.69 2390.45 36.06 2010-05-02 21:06:11.000 122 33224.07 265.73 2390.41 36.06 2010-05-02 21:06:12.000 122 33224.27 265.70 2390.48 36.06 2010-05-02 21:06:13.000 122 33224.19 265.63 2390.46 36.06 2010-05-02 21:06:14.000 122 33224.20 265.70 2390.45 36.06 2010-05-02 21:06:15.000 122 33224.30 265.67 2390.45 36.06 2010-05-02 21:06:16.000 122 33224.23 265.71 2390.37 36.06 2010-05-02 21:06:17.000 122 33224.26 265.69 2390.37 36.06 2010-05-02 21:06:18.000 122 33224.32 265.67 2390.43 36.06 2010-05-02 21:06:19.000 122 33224.29 265.68 2390.44 36.06 2010-05-02 21:06:20.000 122 33224.25 265.65 2390.41 36.06 2010-05-02 21:06:21.000 122 33224.28 265.67 2390.38 36.06 2010-05-02 21:06:22.000 122 33224.23 265.63 2390.43 36.06 2010-05-02 21:06:23.000 122 33224.37 265.69 2390.34 36.06 2010-05-02 21:06:24.000 122 33224.33 265.65 2390.41 36.06 2010-05-02 21:06:25.000 122 33224.33 265.62 2390.42 36.06 2010-05-02 21:06:26.000 122 33224.38 265.68 2390.29 36.06 2010-05-02 21:06:27.000 122 33224.34 265.73 2390.34 36.06 2010-05-02 21:06:28.000 122 33224.37 265.70 2390.32 36.06 2010-05-02 21:06:29.000 122 33224.28 265.71 2390.31 36.06 2010-05-02 21:06:30.000 122 33224.26 265.70 2390.33 36.06 2010-05-02 21:06:31.000 122 33224.26 265.71 2390.35 36.06 2010-05-02 21:06:32.000 122 33224.15 265.77 2390.37 36.06 2010-05-02 21:06:33.000 122 33224.18 265.75 2390.34 36.06 2010-05-02 21:06:34.000 122 33224.19 265.76 2390.39 36.06 2010-05-02 21:06:35.000 122 33224.08 265.77 2390.32 36.06 2010-05-02 21:06:36.000 122 33224.14 265.81 2390.35 36.06 2010-05-02 21:06:37.000 122 33224.10 265.77 2390.35 36.06 2010-05-02 21:06:38.000 122 33224.07 265.79 2390.38 36.06 2010-05-02 21:06:39.000 122 33224.12 265.82 2390.43 36.06 2010-05-02 21:06:40.000 122 33224.10 265.83 2390.42 36.06 2010-05-02 21:06:41.000 122 33223.98 265.86 2390.32 36.06 2010-05-02 21:06:42.000 122 33223.97 265.87 2390.39 36.06 2010-05-02 21:06:43.000 122 33223.90 265.88 2390.38 36.06 2010-05-02 21:06:44.000 122 33223.94 265.90 2390.28 36.06 2010-05-02 21:06:45.000 122 33223.93 265.93 2390.42 36.06 2010-05-02 21:06:46.000 122 33223.85 265.92 2390.35 36.06 2010-05-02 21:06:47.000 122 33223.97 265.92 2390.38 36.06 2010-05-02 21:06:48.000 122 33223.68 265.99 2390.40 36.06 2010-05-02 21:06:49.000 122 33223.74 265.98 2390.41 36.06 2010-05-02 21:06:50.000 122 33223.84 266.00 2390.38 36.06 2010-05-02 21:06:51.000 122 33223.87 266.00 2390.41 36.06 2010-05-02 21:06:52.000 122 33223.67 266.06 2390.39 36.06 2010-05-02 21:06:53.000 122 33223.72 266.02 2390.52 36.06 2010-05-02 21:06:54.000 122 33223.68 266.04 2390.43 36.06 2010-05-02 21:06:55.000 122 33223.73 266.05 2390.47 36.06 2010-05-02 21:06:56.000 122 33223.85 266.08 2390.51 36.06 2010-05-02 21:06:57.000 122 33223.79 266.03 2390.51 36.06 2010-05-02 21:06:58.000 122 33223.72 266.08 2390.53 36.06 2010-05-02 21:06:59.000 122 33223.81 266.04 2390.47 36.06 2010-05-02 21:07:00.000 122 33223.75 266.02 2390.56 36.06 2010-05-02 21:07:01.000 122 33223.86 266.03 2390.56 36.06 2010-05-02 21:07:02.000 122 33223.83 266.07 2390.51 36.06 2010-05-02 21:07:03.000 122 33223.82 266.04 2390.56 36.06 2010-05-02 21:07:04.000 122 33223.87 266.04 2390.57 36.06 2010-05-02 21:07:05.000 122 33223.84 266.04 2390.52 36.06 2010-05-02 21:07:06.000 122 33223.77 266.04 2390.56 36.06 2010-05-02 21:07:07.000 122 33223.79 265.99 2390.52 36.06 2010-05-02 21:07:08.000 122 33223.76 266.08 2390.58 36.06 2010-05-02 21:07:09.000 122 33223.86 266.05 2390.56 36.06 2010-05-02 21:07:10.000 122 33223.83 266.03 2390.61 36.06 2010-05-02 21:07:11.000 122 33223.83 266.02 2390.53 36.06 2010-05-02 21:07:12.000 122 33223.88 266.05 2390.58 36.06 2010-05-02 21:07:13.000 122 33223.97 266.02 2390.56 36.06 2010-05-02 21:07:14.000 122 33223.97 266.07 2390.56 36.06 2010-05-02 21:07:15.000 122 33223.93 266.07 2390.54 36.06 2010-05-02 21:07:16.000 122 33223.96 266.08 2390.50 36.06 2010-05-02 21:07:17.000 122 33223.98 266.06 2390.51 36.06 2010-05-02 21:07:18.000 122 33224.00 266.06 2390.52 36.06 2010-05-02 21:07:19.000 122 33223.97 266.07 2390.52 36.06 2010-05-02 21:07:20.000 122 33223.98 266.09 2390.53 36.06 2010-05-02 21:07:21.000 122 33223.99 266.07 2390.55 36.06 2010-05-02 21:07:22.000 122 33223.94 266.01 2390.48 36.06 2010-05-02 21:07:23.000 122 33223.93 266.03 2390.53 36.06 2010-05-02 21:07:24.000 122 33224.00 266.05 2390.56 36.06 2010-05-02 21:07:25.000 122 33223.98 266.03 2390.61 36.06 2010-05-02 21:07:26.000 122 33223.88 266.05 2390.49 36.06 2010-05-02 21:07:27.000 122 33223.95 266.05 2390.51 36.06 2010-05-02 21:07:28.000 122 33224.05 266.05 2390.50 36.06 2010-05-02 21:07:29.000 122 33223.88 266.07 2390.36 36.06 2010-05-02 21:07:30.000 122 33224.02 266.07 2390.51 36.06 2010-05-02 21:07:31.000 122 33223.94 266.02 2390.51 36.06 2010-05-02 21:07:32.000 122 33223.94 266.04 2390.49 36.06 2010-05-02 21:07:33.000 122 33223.95 266.02 2390.50 36.06 2010-05-02 21:07:34.000 122 33223.95 266.07 2390.50 36.06 2010-05-02 21:07:35.000 122 33223.91 266.04 2390.44 36.06 2010-05-02 21:07:36.000 122 33223.91 266.05 2390.54 36.06 2010-05-02 21:07:37.000 122 33223.95 266.05 2390.45 36.06 2010-05-02 21:07:38.000 122 33223.96 266.03 2390.53 36.06 2010-05-02 21:07:39.000 122 33223.96 266.06 2390.52 36.06 2010-05-02 21:07:40.000 122 33223.88 265.99 2390.45 36.06 2010-05-02 21:07:41.000 122 33223.95 265.98 2390.50 36.06 2010-05-02 21:07:42.000 122 33223.88 265.99 2390.51 36.06 2010-05-02 21:07:43.000 122 33223.91 266.00 2390.44 36.06 2010-05-02 21:07:44.000 122 33224.02 266.00 2390.48 36.06 2010-05-02 21:07:45.000 122 33224.00 265.99 2390.48 36.06 2010-05-02 21:07:46.000 122 33224.10 265.97 2390.57 36.06 2010-05-02 21:07:47.000 122 33223.87 265.96 2390.48 36.06 2010-05-02 21:07:48.000 122 33223.81 265.99 2390.57 36.06 2010-05-02 21:07:49.000 122 33223.90 265.95 2390.57 36.06 2010-05-02 21:07:50.000 122 33223.91 265.97 2390.50 36.06 2010-05-02 21:07:51.000 122 33223.94 266.05 2390.52 36.06 2010-05-02 21:07:52.000 122 33223.87 266.00 2390.56 36.06 2010-05-02 21:07:53.000 122 33223.88 265.98 2390.53 36.06 2010-05-02 21:07:54.000 122 33223.91 265.94 2390.54 36.06 2010-05-02 21:07:55.000 122 33223.81 265.95 2390.48 36.06 2010-05-02 21:07:56.000 122 33223.90 266.02 2390.53 36.06 2010-05-02 21:07:57.000 122 33223.78 266.01 2390.51 36.06 2010-05-02 21:07:58.000 122 33223.85 265.99 2390.52 36.06 2010-05-02 21:07:59.000 122 33223.79 266.00 2390.55 36.06 2010-05-02 21:08:00.000 122 33223.89 265.94 2390.52 36.06 2010-05-02 21:08:01.000 122 33223.82 265.97 2390.48 36.06 2010-05-02 21:08:02.000 122 33223.85 266.02 2390.44 36.06 2010-05-02 21:08:03.000 122 33223.88 265.98 2390.59 36.06 2010-05-02 21:08:04.000 122 33223.75 265.96 2390.45 36.06 2010-05-02 21:08:05.000 122 33223.80 265.96 2390.46 36.06 2010-05-02 21:08:06.000 122 33223.80 266.01 2390.46 36.06 2010-05-02 21:08:07.000 122 33223.85 265.98 2390.48 36.06 2010-05-02 21:08:08.000 122 33223.83 265.95 2390.48 36.06 2010-05-02 21:08:09.000 122 33223.88 265.96 2390.52 36.06 2010-05-02 21:08:10.000 122 33223.90 265.99 2390.51 36.06 2010-05-02 21:08:11.000 122 33223.86 265.99 2390.56 36.06 2010-05-02 21:08:12.000 122 33223.83 265.94 2390.55 36.06 2010-05-02 21:08:13.000 122 33223.77 265.91 2390.49 36.06 2010-05-02 21:08:14.000 122 33223.88 265.99 2390.54 36.06 2010-05-02 21:08:15.000 122 33223.79 266.02 2390.53 36.06 2010-05-02 21:08:16.000 122 33223.76 265.96 2390.43 36.06 2010-05-02 21:08:17.000 122 33223.81 265.96 2390.50 36.06 2010-05-02 21:08:18.000 122 33223.77 265.99 2390.48 36.06 2010-05-02 21:08:19.000 122 33223.83 265.95 2390.44 36.06 2010-05-02 21:08:20.000 122 33223.83 266.00 2390.53 36.06 2010-05-02 21:08:21.000 122 33223.79 266.01 2390.64 36.06 2010-05-02 21:08:22.000 122 33223.86 265.98 2390.56 36.06 2010-05-02 21:08:23.000 122 33223.90 266.00 2390.51 36.06 2010-05-02 21:08:24.000 122 33223.91 266.02 2390.48 36.06 2010-05-02 21:08:25.000 122 33223.83 266.00 2390.52 36.06 2010-05-02 21:08:26.000 122 33223.81 266.01 2390.53 36.06 2010-05-02 21:08:27.000 122 33223.79 265.96 2390.53 36.06 2010-05-02 21:08:28.000 122 33223.78 265.94 2390.50 36.06 2010-05-02 21:08:29.000 122 33223.91 265.97 2390.56 36.06 2010-05-02 21:08:30.000 122 33223.80 265.96 2390.44 36.06 2010-05-02 21:08:31.000 122 33223.86 265.95 2390.54 36.06 2010-05-02 21:08:32.000 122 33223.83 265.99 2390.54 36.06 2010-05-02 21:08:33.000 122 33223.90 265.96 2390.48 36.06 2010-05-02 21:08:34.000 122 33223.91 265.96 2390.54 36.06 2010-05-02 21:08:35.000 122 33223.89 265.98 2390.57 36.06 2010-05-02 21:08:36.000 122 33223.91 266.00 2390.63 36.06 2010-05-02 21:08:37.000 122 33223.88 265.97 2390.63 36.06 2010-05-02 21:08:38.000 122 33223.90 265.96 2390.55 36.06 2010-05-02 21:08:39.000 122 33223.93 265.94 2390.55 36.06 2010-05-02 21:08:40.000 122 33223.89 265.96 2390.56 36.06 2010-05-02 21:08:41.000 122 33223.91 265.89 2390.57 36.06 2010-05-02 21:08:42.000 122 33223.95 265.91 2390.51 36.06 2010-05-02 21:08:43.000 122 33223.84 265.91 2390.43 36.06 2010-05-02 21:08:44.000 122 33223.85 265.93 2390.47 36.06 2010-05-02 21:08:45.000 122 33223.89 265.91 2390.53 36.06 2010-05-02 21:08:46.000 122 33223.85 265.90 2390.46 36.06 2010-05-02 21:08:47.000 122 33223.83 265.94 2390.57 36.06 2010-05-02 21:08:48.000 122 33223.86 265.91 2390.54 36.06 2010-05-02 21:08:49.000 122 33223.78 265.87 2390.59 36.06 2010-05-02 21:08:50.000 122 33223.84 265.93 2390.48 36.06 2010-05-02 21:08:51.000 122 33223.85 265.90 2390.56 36.06 2010-05-02 21:08:52.000 122 33223.75 265.88 2390.50 36.06 2010-05-02 21:08:53.000 122 33223.80 265.84 2390.50 36.06 2010-05-02 21:08:54.000 122 33223.79 265.91 2390.51 36.06 2010-05-02 21:08:55.000 122 33223.69 265.85 2390.56 36.06 2010-05-02 21:08:56.000 122 33223.79 265.86 2390.54 36.06 2010-05-02 21:08:57.000 122 33223.78 265.85 2390.59 36.06 2010-05-02 21:08:58.000 122 33223.85 265.84 2390.54 36.06 2010-05-02 21:08:59.000 122 33223.72 265.86 2390.58 36.06 2010-05-02 21:09:00.000 122 33223.79 265.85 2390.54 36.06 2010-05-02 21:09:01.000 122 33223.70 265.83 2390.49 36.06 2010-05-02 21:09:02.000 122 33223.69 265.86 2390.51 36.06 2010-05-02 21:09:03.000 122 33223.75 265.84 2390.63 36.06 2010-05-02 21:09:04.000 122 33223.72 265.86 2390.56 36.06 2010-05-02 21:09:05.000 122 33223.75 265.83 2390.47 36.06 2010-05-02 21:09:06.000 122 33223.75 265.80 2390.51 36.06 2010-05-02 21:09:07.000 122 33223.69 265.77 2390.51 36.06 2010-05-02 21:09:08.000 122 33223.78 265.82 2390.51 36.06 2010-05-02 21:09:09.000 122 33223.76 265.76 2390.59 36.06 2010-05-02 21:09:10.000 122 33223.66 265.82 2390.58 36.06 2010-05-02 21:09:11.000 122 33223.64 265.77 2390.52 36.06 2010-05-02 21:09:12.000 122 33223.70 265.80 2390.54 36.06 2010-05-02 21:09:13.000 122 33223.66 265.77 2390.51 36.06 2010-05-02 21:09:14.000 122 33223.76 265.76 2390.52 36.06 2010-05-02 21:09:15.000 122 33223.69 265.74 2390.62 36.06 2010-05-02 21:09:16.000 122 33223.75 265.79 2390.48 36.06 2010-05-02 21:09:17.000 122 33223.73 265.79 2390.56 36.06 2010-05-02 21:09:18.000 122 33223.67 265.78 2390.57 36.06 2010-05-02 21:09:19.000 122 33223.56 265.73 2390.51 36.06 2010-05-02 21:09:20.000 122 33223.75 265.80 2390.57 36.06 2010-05-02 21:09:21.000 122 33223.67 265.79 2390.57 36.06 2010-05-02 21:09:22.000 122 33223.67 265.80 2390.53 36.06 2010-05-02 21:09:23.000 122 33223.63 265.76 2390.59 36.06 2010-05-02 21:09:24.000 122 33223.71 265.77 2390.63 36.06 2010-05-02 21:09:25.000 122 33223.66 265.76 2390.62 36.06 2010-05-02 21:09:26.000 122 33223.69 265.74 2390.70 36.06 2010-05-02 21:09:27.000 122 33223.72 265.72 2390.57 36.06 2010-05-02 21:09:28.000 122 33223.75 265.74 2390.69 36.06 2010-05-02 21:09:29.000 122 33223.69 265.75 2390.56 36.06 2010-05-02 21:09:30.000 122 33223.68 265.78 2390.59 36.06 2010-05-02 21:09:31.000 122 33223.72 265.75 2390.61 36.06 2010-05-02 21:09:32.000 122 33223.64 265.80 2390.59 36.06 2010-05-02 21:09:33.000 122 33223.78 265.78 2390.59 36.06 2010-05-02 21:09:34.000 122 33223.60 265.73 2390.61 36.06 2010-05-02 21:09:35.000 122 33223.72 265.76 2390.51 36.06 2010-05-02 21:09:36.000 122 33223.60 265.77 2390.54 36.06 2010-05-02 21:09:37.000 122 33223.64 265.78 2390.54 36.06 2010-05-02 21:09:38.000 122 33223.68 265.79 2390.59 36.06 2010-05-02 21:09:39.000 122 33223.61 265.78 2390.56 36.06 2010-05-02 21:09:40.000 122 33223.69 265.78 2390.56 36.06 2010-05-02 21:09:41.000 122 33223.67 265.78 2390.57 36.06 2010-05-02 21:09:42.000 122 33223.73 265.79 2390.50 36.06 2010-05-02 21:09:43.000 122 33223.66 265.74 2390.53 36.06 2010-05-02 21:09:44.000 122 33223.69 265.80 2390.52 36.06 2010-05-02 21:09:45.000 122 33223.67 265.77 2390.56 36.06 2010-05-02 21:09:46.000 122 33223.64 265.79 2390.45 36.06 2010-05-02 21:09:47.000 122 33223.72 265.76 2390.61 36.06 2010-05-02 21:09:48.000 122 33223.73 265.81 2390.56 36.06 2010-05-02 21:09:49.000 122 33223.71 265.82 2390.58 36.06 2010-05-02 21:09:50.000 122 33223.72 265.82 2390.55 36.06 2010-05-02 21:09:51.000 122 33223.76 265.82 2390.56 36.06 2010-05-02 21:09:52.000 122 33223.73 265.78 2390.61 36.06 2010-05-02 21:09:53.000 122 33223.81 265.83 2390.56 36.06 2010-05-02 21:09:54.000 122 33223.79 265.82 2390.58 36.06 2010-05-02 21:09:55.000 122 33223.75 265.84 2390.57 36.06 2010-05-02 21:09:56.000 122 33223.82 265.83 2390.53 36.06 2010-05-02 21:09:57.000 122 33223.86 265.82 2390.59 36.06 2010-05-02 21:09:58.000 122 33223.89 265.89 2390.52 36.06 2010-05-02 21:09:59.000 122 33223.81 265.84 2390.61 36.06 2010-05-02 21:10:00.000 122 33224.07 265.91 2390.53 36.06 2010-05-02 21:10:01.000 122 33223.97 265.87 2390.51 36.06 2010-05-02 21:10:02.000 122 33224.03 265.84 2390.53 36.06 2010-05-02 21:10:03.000 122 33224.03 265.86 2390.65 36.06 2010-05-02 21:10:04.000 122 33224.11 265.86 2390.55 36.06 2010-05-02 21:10:05.000 122 33224.16 265.90 2390.59 36.06 2010-05-02 21:10:06.000 122 33224.20 265.84 2390.53 36.06 2010-05-02 21:10:07.000 122 33224.15 265.90 2390.54 36.06 2010-05-02 21:10:08.000 122 33224.32 265.89 2390.59 36.06 2010-05-02 21:10:09.000 122 33224.33 265.92 2390.49 36.06 2010-05-02 21:10:10.000 122 33224.39 265.90 2390.44 36.06 2010-05-02 21:10:11.000 122 33224.35 265.94 2390.51 36.06 2010-05-02 21:10:12.000 122 33224.35 265.99 2390.51 36.06 2010-05-02 21:10:13.000 122 33224.30 265.95 2390.47 36.06 2010-05-02 21:10:14.000 122 33224.24 265.94 2390.45 36.06 2010-05-02 21:10:15.000 122 33224.24 265.98 2390.46 36.06 2010-05-02 21:10:16.000 122 33224.22 265.99 2390.47 36.06 2010-05-02 21:10:17.000 122 33224.20 265.98 2390.42 36.06 2010-05-02 21:10:18.000 122 33224.18 266.05 2390.45 36.06 2010-05-02 21:10:19.000 122 33224.01 266.02 2390.42 36.06 2010-05-02 21:10:20.000 122 33223.92 266.02 2390.45 36.06 2010-05-02 21:10:21.000 122 33223.89 265.99 2390.49 36.06 2010-05-02 21:10:22.000 122 33223.83 266.02 2390.52 36.06 2010-05-02 21:10:23.000 122 33223.90 266.00 2390.45 36.06 2010-05-02 21:10:24.000 122 33223.70 266.04 2390.50 36.06 2010-05-02 21:10:25.000 122 33223.70 266.03 2390.43 36.06 2010-05-02 21:10:26.000 122 33223.79 265.98 2390.56 36.06 2010-05-02 21:10:27.000 122 33223.70 265.95 2390.53 36.06 2010-05-02 21:10:28.000 122 33223.68 265.94 2390.56 36.06 2010-05-02 21:10:29.000 122 33223.80 265.92 2390.59 36.06 2010-05-02 21:10:30.000 122 33223.76 265.94 2390.55 36.06 2010-05-02 21:10:31.000 122 33223.78 265.94 2390.50 36.06 2010-05-02 21:10:32.000 122 33223.72 265.96 2390.62 36.06 2010-05-02 21:10:33.000 122 33223.87 265.87 2390.51 36.06 2010-05-02 21:10:34.000 122 33223.90 265.88 2390.54 36.06 2010-05-02 21:10:35.000 122 33224.13 265.89 2390.61 36.06 2010-05-02 21:10:36.000 122 33224.15 265.87 2390.52 36.06 2010-05-02 21:10:37.000 122 33224.19 265.86 2390.60 36.06 2010-05-02 21:10:38.000 122 33224.35 265.84 2390.60 36.06 2010-05-02 21:10:39.000 122 33224.43 265.88 2390.54 36.06 2010-05-02 21:10:40.000 122 33224.44 265.89 2390.53 36.06 2010-05-02 21:10:41.000 122 33224.57 265.94 2390.64 36.06 2010-05-02 21:10:42.000 122 33224.65 265.92 2390.49 36.06 2010-05-02 21:10:43.000 122 33224.62 265.96 2390.49 36.06 2010-05-02 21:10:44.000 122 33224.65 265.99 2390.47 36.06 2010-05-02 21:10:45.000 122 33224.65 266.07 2390.50 36.06 2010-05-02 21:10:46.000 122 33224.62 266.11 2390.54 36.06 2010-05-02 21:10:47.000 122 33224.57 266.15 2390.46 36.06 2010-05-02 21:10:48.000 122 33224.69 266.15 2390.43 36.06 2010-05-02 21:10:49.000 122 33224.62 266.19 2390.43 36.06 2010-05-02 21:10:50.000 122 33224.65 266.19 2390.43 36.06 2010-05-02 21:10:51.000 122 33224.67 266.22 2390.46 36.06 2010-05-02 21:10:52.000 122 33224.62 266.14 2390.41 36.06 2010-05-02 21:10:53.000 122 33224.55 266.19 2390.41 36.06 2010-05-02 21:10:54.000 122 33224.55 266.18 2390.48 36.06 2010-05-02 21:10:55.000 122 33224.40 266.17 2390.45 36.06 2010-05-02 21:10:56.000 122 33224.40 266.20 2390.46 36.06 2010-05-02 21:10:57.000 122 33224.41 266.16 2390.44 36.06 2010-05-02 21:10:58.000 122 33224.30 266.17 2390.41 36.06 2010-05-02 21:10:59.000 122 33224.23 266.18 2390.39 36.06 2010-05-02 21:11:00.000 122 33224.22 266.22 2390.47 36.06 2010-05-02 21:11:01.000 122 33224.14 266.18 2390.47 36.06 2010-05-02 21:11:02.000 122 33224.03 266.19 2390.38 36.06 2010-05-02 21:11:03.000 122 33224.01 266.18 2390.50 36.06 2010-05-02 21:11:04.000 122 33224.03 266.15 2390.50 36.06 2010-05-02 21:11:05.000 122 33224.01 266.15 2390.50 36.06 2010-05-02 21:11:06.000 122 33223.98 266.17 2390.54 36.06 2010-05-02 21:11:07.000 122 33223.98 266.14 2390.51 36.06 2010-05-02 21:11:08.000 122 33223.97 266.15 2390.56 36.06 2010-05-02 21:11:09.000 122 33223.92 266.20 2390.58 36.06 2010-05-02 21:11:10.000 122 33223.97 266.19 2390.62 36.06 2010-05-02 21:11:11.000 122 33223.91 266.19 2390.59 36.06 2010-05-02 21:11:12.000 122 33223.86 266.22 2390.57 36.06 2010-05-02 21:11:13.000 122 33223.73 266.22 2390.57 36.06 2010-05-02 21:11:14.000 122 33223.75 266.27 2390.64 36.06 2010-05-02 21:11:15.000 122 33223.74 266.36 2390.60 36.06 2010-05-02 21:11:16.000 122 33223.84 266.35 2390.65 36.06 2010-05-02 21:11:17.000 122 33223.73 266.43 2390.56 36.06 2010-05-02 21:11:18.000 122 33223.72 266.39 2390.69 36.06 2010-05-02 21:11:19.000 122 33223.75 266.40 2390.69 36.06 2010-05-02 21:11:20.000 122 33223.76 266.45 2390.67 36.06 2010-05-02 21:11:21.000 122 33223.71 266.52 2390.65 36.06 2010-05-02 21:11:22.000 122 33223.69 266.55 2390.67 36.06 2010-05-02 21:11:23.000 122 33223.63 266.56 2390.68 36.06 2010-05-02 21:11:24.000 122 33223.72 266.61 2390.78 36.06 2010-05-02 21:11:25.000 122 33223.63 266.62 2390.73 36.06 2010-05-02 21:11:26.000 122 33223.73 266.69 2390.73 36.06 2010-05-02 21:11:27.000 122 33223.66 266.65 2390.72 36.06 2010-05-02 21:11:28.000 122 33223.72 266.68 2390.71 36.06 2010-05-02 21:11:29.000 122 33223.69 266.73 2390.70 36.06 2010-05-02 21:11:30.000 122 33223.69 266.70 2390.88 36.06 2010-05-02 21:11:31.000 122 33223.66 266.70 2390.81 36.06 2010-05-02 21:11:32.000 122 33223.76 266.74 2390.84 36.06 2010-05-02 21:11:33.000 122 33223.74 266.76 2390.82 36.06 2010-05-02 21:11:34.000 122 33223.83 266.78 2390.79 36.06 2010-05-02 21:11:35.000 122 33223.76 266.81 2390.87 36.06 2010-05-02 21:11:36.000 122 33223.73 266.80 2390.85 36.06 2010-05-02 21:11:37.000 122 33223.75 266.78 2390.84 36.06 2010-05-02 21:11:38.000 122 33223.79 266.82 2390.85 36.06 2010-05-02 21:11:39.000 122 33223.82 266.81 2390.80 36.06 2010-05-02 21:11:40.000 122 33223.82 266.85 2390.85 36.06 2010-05-02 21:11:41.000 122 33223.79 266.82 2390.87 36.06 2010-05-02 21:11:42.000 122 33223.83 266.81 2390.86 36.06 2010-05-02 21:11:43.000 122 33223.83 266.76 2390.88 36.06 2010-05-02 21:11:44.000 122 33223.85 266.81 2390.84 36.06 2010-05-02 21:11:45.000 122 33223.88 266.76 2390.84 36.06 2010-05-02 21:11:46.000 122 33223.85 266.81 2390.87 36.06 2010-05-02 21:11:47.000 122 33223.94 266.78 2390.85 36.06 2010-05-02 21:11:48.000 122 33224.00 266.74 2390.84 36.06 2010-05-02 21:11:49.000 122 33223.95 266.71 2390.80 36.06 2010-05-02 21:11:50.000 122 33224.02 266.73 2390.88 36.06 2010-05-02 21:11:51.000 122 33224.04 266.67 2390.85 36.06 2010-05-02 21:11:52.000 122 33224.05 266.71 2390.89 36.06 2010-05-02 21:11:53.000 122 33224.01 266.62 2390.87 36.06 2010-05-02 21:11:54.000 122 33224.08 266.67 2390.87 36.06 2010-05-02 21:11:55.000 122 33224.11 266.63 2390.82 36.06 2010-05-02 21:11:56.000 122 33224.13 266.63 2390.82 36.06 2010-05-02 21:11:57.000 122 33224.18 266.61 2390.77 36.06 2010-05-02 21:11:58.000 122 33224.12 266.60 2390.93 36.06 2010-05-02 21:11:59.000 122 33224.10 266.63 2390.71 36.06 2010-05-02 21:12:00.000 122 33224.32 266.63 2390.80 36.06 2010-05-02 21:12:01.000 122 33224.14 266.62 2390.78 36.06 2010-05-02 21:12:02.000 122 33224.10 266.64 2390.78 36.06 2010-05-02 21:12:03.000 122 33224.16 266.63 2390.79 36.06 2010-05-02 21:12:04.000 122 33224.16 266.62 2390.79 36.06 2010-05-02 21:12:05.000 122 33224.06 266.73 2390.72 36.06 2010-05-02 21:12:06.000 122 33224.10 266.64 2390.75 36.06 2010-05-02 21:12:07.000 122 33223.99 266.64 2390.78 36.06 2010-05-02 21:12:08.000 122 33224.06 266.64 2390.78 36.06 2010-05-02 21:12:09.000 122 33223.98 266.71 2390.74 36.06 2010-05-02 21:12:10.000 122 33223.98 266.68 2390.78 36.06 2010-05-02 21:12:11.000 122 33223.87 266.70 2390.72 36.06 2010-05-02 21:12:12.000 122 33224.03 266.68 2390.81 36.06 2010-05-02 21:12:13.000 122 33223.91 266.67 2390.75 36.06 2010-05-02 21:12:14.000 122 33223.82 266.65 2390.79 36.06 2010-05-02 21:12:15.000 122 33223.78 266.66 2390.85 36.06 2010-05-02 21:12:16.000 122 33223.77 266.68 2390.76 36.06 2010-05-02 21:12:17.000 122 33223.64 266.71 2390.78 36.06 2010-05-02 21:12:18.000 122 33223.75 266.69 2390.83 36.06 2010-05-02 21:12:19.000 122 33223.69 266.66 2390.79 36.06 2010-05-02 21:12:20.000 122 33223.71 266.65 2390.85 36.06 2010-05-02 21:12:21.000 122 33223.64 266.73 2390.93 36.06 2010-05-02 21:12:22.000 122 33223.69 266.65 2390.88 36.06 2010-05-02 21:12:23.000 122 33223.66 266.69 2390.89 36.06 2010-05-02 21:12:24.000 122 33223.63 266.70 2390.90 36.06 2010-05-02 21:12:25.000 122 33223.65 266.70 2390.93 36.06 2010-05-02 21:12:26.000 122 33223.69 266.73 2390.94 36.06 2010-05-02 21:12:27.000 122 33223.76 266.67 2390.95 36.06 2010-05-02 21:12:28.000 122 33223.68 266.68 2390.98 36.06 2010-05-02 21:12:29.000 122 33223.71 266.71 2390.91 36.06 2010-05-02 21:12:30.000 122 33223.67 266.75 2390.95 36.06 2010-05-02 21:12:31.000 122 33223.78 266.72 2390.95 36.06 2010-05-02 21:12:32.000 122 33223.83 266.73 2390.90 36.06 2010-05-02 21:12:33.000 122 33223.86 266.71 2390.88 36.06 2010-05-02 21:12:34.000 122 33223.86 266.70 2390.97 36.06 2010-05-02 21:12:35.000 122 33223.92 266.73 2390.90 36.06 2010-05-02 21:12:36.000 122 33223.74 266.74 2390.97 36.06 2010-05-02 21:12:37.000 122 33223.80 266.74 2390.95 36.06 2010-05-02 21:12:38.000 122 33223.75 266.76 2390.88 36.06 2010-05-02 21:12:39.000 122 33223.85 266.75 2390.95 36.06 2010-05-02 21:12:40.000 122 33223.69 266.77 2390.91 36.06 2010-05-02 21:12:41.000 122 33223.80 266.76 2390.85 36.06 2010-05-02 21:12:42.000 122 33223.74 266.74 2390.92 36.06 2010-05-02 21:12:43.000 122 33223.65 266.75 2390.91 36.06 2010-05-02 21:12:44.000 122 33223.68 266.75 2390.89 36.06 2010-05-02 21:12:45.000 122 33223.61 266.75 2390.93 36.06 2010-05-02 21:12:46.000 122 33223.76 266.75 2390.95 36.06 2010-05-02 21:12:47.000 122 33223.66 266.74 2390.97 36.06 2010-05-02 21:12:48.000 122 33223.72 266.78 2390.91 36.06 2010-05-02 21:12:49.000 122 33223.67 266.77 2390.82 36.06 2010-05-02 21:12:50.000 122 33223.61 266.74 2390.91 36.06 2010-05-02 21:12:51.000 122 33223.66 266.78 2390.88 36.06 2010-05-02 21:12:52.000 122 33223.66 266.76 2390.91 36.06 2010-05-02 21:12:53.000 122 33223.70 266.78 2390.94 36.06 2010-05-02 21:12:54.000 122 33223.78 266.83 2390.97 36.06 2010-05-02 21:12:55.000 122 33223.71 266.81 2390.96 36.06 2010-05-02 21:12:56.000 122 33223.76 266.77 2390.88 36.06 2010-05-02 21:12:57.000 122 33223.81 266.82 2390.90 36.06 2010-05-02 21:12:58.000 122 33223.76 266.82 2390.94 36.06 2010-05-02 21:12:59.000 122 33223.91 266.82 2390.97 36.06 2010-05-02 21:13:00.000 122 33223.91 266.84 2390.89 36.06 2010-05-02 21:13:01.000 122 33223.81 266.84 2390.87 36.06 2010-05-02 21:13:02.000 122 33223.95 266.84 2390.88 36.06 2010-05-02 21:13:03.000 122 33223.85 266.89 2390.90 36.06 2010-05-02 21:13:04.000 122 33223.82 266.88 2390.88 36.06 2010-05-02 21:13:05.000 122 33224.01 266.88 2390.97 36.06 2010-05-02 21:13:06.000 122 33223.95 266.91 2390.93 36.06 2010-05-02 21:13:07.000 122 33224.05 266.89 2390.95 36.06 2010-05-02 21:13:08.000 122 33224.02 266.93 2390.97 36.06 2010-05-02 21:13:09.000 122 33224.03 266.96 2390.97 36.06 2010-05-02 21:13:10.000 122 33224.07 266.91 2390.85 36.06 2010-05-02 21:13:11.000 122 33223.99 266.94 2390.89 36.06 2010-05-02 21:13:12.000 122 33224.05 266.95 2390.81 36.06 2010-05-02 21:13:13.000 122 33223.95 266.98 2390.85 36.06 2010-05-02 21:13:14.000 122 33223.95 266.98 2390.92 36.06 2010-05-02 21:13:15.000 122 33223.86 266.99 2390.84 36.06 2010-05-02 21:13:16.000 122 33223.78 266.98 2390.92 36.06 2010-05-02 21:13:17.000 122 33223.86 267.04 2390.93 36.06 2010-05-02 21:13:18.000 122 33223.92 266.98 2390.88 36.06 2010-05-02 21:13:19.000 122 33223.85 267.00 2390.88 36.06 2010-05-02 21:13:20.000 122 33223.91 267.08 2390.85 36.06 2010-05-02 21:13:21.000 122 33223.77 267.04 2390.88 36.06 2010-05-02 21:13:22.000 122 33223.78 267.11 2390.89 36.06 2010-05-02 21:13:23.000 122 33223.85 267.07 2390.85 36.06 2010-05-02 21:13:24.000 122 33223.84 267.09 2390.95 36.06 2010-05-02 21:13:25.000 122 33223.97 267.07 2390.93 36.06 2010-05-02 21:13:26.000 122 33224.00 267.09 2390.88 36.06 2010-05-02 21:13:27.000 122 33223.95 267.13 2390.99 36.06 2010-05-02 21:13:28.000 122 33224.00 267.11 2390.90 36.06 2010-05-02 21:13:29.000 122 33224.06 267.18 2390.95 36.06 2010-05-02 21:13:30.000 122 33224.18 267.22 2390.89 36.06 2010-05-02 21:13:31.000 122 33224.06 267.23 2390.88 36.06 2010-05-02 21:13:32.000 122 33224.16 267.22 2390.85 36.06 2010-05-02 21:13:33.000 122 33224.21 267.26 2390.85 36.06 2010-05-02 21:13:34.000 122 33224.16 267.25 2390.85 36.06 2010-05-02 21:13:35.000 122 33224.29 267.30 2390.91 36.06 2010-05-02 21:13:36.000 122 33224.22 267.30 2390.82 36.06 2010-05-02 21:13:37.000 122 33224.30 267.32 2390.88 36.06 2010-05-02 21:13:38.000 122 33224.28 267.32 2390.94 36.06 2010-05-02 21:13:39.000 122 33224.29 267.33 2390.93 36.06 2010-05-02 21:13:40.000 122 33224.33 267.38 2390.80 36.06 2010-05-02 21:13:41.000 122 33224.33 267.37 2390.90 36.06 2010-05-02 21:13:42.000 122 33224.31 267.37 2390.90 36.06 2010-05-02 21:13:43.000 122 33224.28 267.38 2390.84 36.06 2010-05-02 21:13:44.000 122 33224.31 267.46 2390.85 36.06 2010-05-02 21:13:45.000 122 33224.25 267.44 2390.87 36.06 2010-05-02 21:13:46.000 122 33224.28 267.46 2390.83 36.06 2010-05-02 21:13:47.000 122 33224.32 267.50 2390.85 36.06 2010-05-02 21:13:48.000 122 33224.25 267.50 2390.85 36.06 2010-05-02 21:13:49.000 122 33224.19 267.50 2390.83 36.06 2010-05-02 21:13:50.000 122 33224.31 267.50 2390.90 36.06 2010-05-02 21:13:51.000 122 33224.26 267.59 2390.79 36.06 2010-05-02 21:13:52.000 122 33224.27 267.56 2390.91 36.06 2010-05-02 21:13:53.000 122 33224.34 267.60 2390.96 36.06 2010-05-02 21:13:54.000 122 33224.26 267.61 2390.85 36.06 2010-05-02 21:13:55.000 122 33224.28 267.60 2390.85 36.06 2010-05-02 21:13:56.000 122 33224.27 267.61 2390.91 36.06 2010-05-02 21:13:57.000 122 33224.31 267.62 2390.91 36.06 2010-05-02 21:13:58.000 122 33224.30 267.65 2390.91 36.06 2010-05-02 21:13:59.000 122 33224.29 267.68 2390.97 36.06 2010-05-02 21:14:00.000 122 33224.46 267.66 2391.00 36.06 2010-05-02 21:14:01.000 122 33224.43 267.66 2390.91 36.06 2010-05-02 21:14:02.000 122 33224.52 267.69 2390.95 36.06 2010-05-02 21:14:03.000 122 33224.49 267.70 2390.85 36.06 2010-05-02 21:14:04.000 122 33224.44 267.68 2390.93 36.06 2010-05-02 21:14:05.000 122 33224.49 267.70 2390.94 36.06 2010-05-02 21:14:06.000 122 33224.57 267.70 2390.91 36.06 2010-05-02 21:14:07.000 122 33224.56 267.70 2390.84 36.06 2010-05-02 21:14:08.000 122 33224.54 267.69 2390.93 36.06 2010-05-02 21:14:09.000 122 33224.62 267.73 2390.88 36.06 2010-05-02 21:14:10.000 122 33224.59 267.75 2390.90 36.06 2010-05-02 21:14:11.000 122 33224.68 267.76 2390.95 36.06 2010-05-02 21:14:12.000 122 33224.56 267.75 2390.90 36.06 2010-05-02 21:14:13.000 122 33224.53 267.73 2390.86 36.06 2010-05-02 21:14:14.000 122 33224.54 267.82 2390.95 36.06 2010-05-02 21:14:15.000 122 33224.56 267.78 2390.88 36.06 2010-05-02 21:14:16.000 122 33224.51 267.80 2390.91 36.06 2010-05-02 21:14:17.000 122 33224.59 267.83 2390.86 36.06 2010-05-02 21:14:18.000 122 33224.48 267.88 2390.84 36.06 2010-05-02 21:14:19.000 122 33224.45 267.89 2390.84 36.06 2010-05-02 21:14:20.000 122 33224.42 267.87 2390.94 36.06 2010-05-02 21:14:21.000 122 33224.53 267.89 2390.88 36.06 2010-05-02 21:14:22.000 122 33224.49 267.89 2390.96 36.06 2010-05-02 21:14:23.000 122 33224.52 267.90 2390.93 36.06 2010-05-02 21:14:24.000 122 33224.44 267.90 2390.98 36.06 2010-05-02 21:14:25.000 122 33224.40 267.92 2390.95 36.06 2010-05-02 21:14:26.000 122 33224.40 267.94 2391.02 36.06 2010-05-02 21:14:27.000 122 33224.34 267.97 2391.06 36.06 2010-05-02 21:14:28.000 122 33224.34 267.96 2390.94 36.06 2010-05-02 21:14:29.000 122 33224.29 268.03 2390.96 36.06 2010-05-02 21:14:30.000 122 33224.38 267.98 2390.91 36.06 2010-05-02 21:14:31.000 122 33224.37 268.00 2390.89 36.06 2010-05-02 21:14:32.000 122 33224.37 268.03 2391.00 36.06 2010-05-02 21:14:33.000 122 33224.32 268.02 2390.99 36.06 2010-05-02 21:14:34.000 122 33224.34 268.08 2390.94 36.06 2010-05-02 21:14:35.000 122 33224.29 268.10 2390.99 36.06 2010-05-02 21:14:36.000 122 33224.33 268.12 2391.03 36.06 2010-05-02 21:14:37.000 122 33224.31 268.14 2390.96 36.06 2010-05-02 21:14:38.000 122 33224.29 268.15 2391.04 36.06 2010-05-02 21:14:39.000 122 33224.23 268.13 2390.99 36.06 2010-05-02 21:14:40.000 122 33224.28 268.08 2391.06 36.06 2010-05-02 21:14:41.000 122 33224.32 268.14 2390.95 36.06 2010-05-02 21:14:42.000 122 33224.24 268.16 2391.03 36.06 2010-05-02 21:14:43.000 122 33224.31 268.19 2391.01 36.06 2010-05-02 21:14:44.000 122 33224.36 268.21 2391.00 36.06 2010-05-02 21:14:45.000 122 33224.39 268.19 2391.11 36.06 2010-05-02 21:14:46.000 122 33224.36 268.19 2391.03 36.06 2010-05-02 21:14:47.000 122 33224.30 268.25 2391.06 36.06 2010-05-02 21:14:48.000 122 33224.37 268.27 2391.11 36.06 2010-05-02 21:14:49.000 122 33224.32 268.23 2391.08 36.06 2010-05-02 21:14:50.000 122 33224.34 268.32 2391.05 36.06 2010-05-02 21:14:51.000 122 33224.46 268.35 2391.12 36.06 2010-05-02 21:14:52.000 122 33224.36 268.31 2391.01 36.06 2010-05-02 21:14:53.000 122 33224.46 268.35 2391.09 36.06 2010-05-02 21:14:54.000 122 33224.43 268.34 2391.05 36.06 2010-05-02 21:14:55.000 122 33224.49 268.35 2391.12 36.06 2010-05-02 21:14:56.000 122 33224.49 268.33 2391.12 36.06 2010-05-02 21:14:57.000 122 33224.44 268.36 2391.10 36.06 2010-05-02 21:14:58.000 122 33224.51 268.31 2391.02 36.06 2010-05-02 21:14:59.000 122 33224.54 268.34 2391.12 36.06 2010-05-02 21:15:00.000 122 33224.44 268.35 2391.09 36.06 2010-05-02 21:15:01.000 122 33224.49 268.30 2391.06 36.06 2010-05-02 21:15:02.000 122 33224.43 268.30 2391.08 36.06 2010-05-02 21:15:03.000 122 33224.37 268.33 2391.09 36.06 2010-05-02 21:15:04.000 122 33224.37 268.35 2391.13 36.06 2010-05-02 21:15:05.000 122 33224.34 268.33 2391.11 36.06 2010-05-02 21:15:06.000 122 33224.29 268.36 2391.02 36.06 2010-05-02 21:15:07.000 122 33224.32 268.37 2391.06 36.06 2010-05-02 21:15:08.000 122 33224.28 268.34 2391.08 36.06 2010-05-02 21:15:09.000 122 33224.23 268.37 2391.09 36.06 2010-05-02 21:15:10.000 122 33224.31 268.38 2391.13 36.06 2010-05-02 21:15:11.000 122 33224.26 268.37 2391.10 36.06 2010-05-02 21:15:12.000 122 33224.34 268.38 2391.16 36.06 2010-05-02 21:15:13.000 122 33224.14 268.31 2391.23 36.06 2010-05-02 21:15:14.000 122 33224.18 268.32 2391.12 36.06 2010-05-02 21:15:15.000 122 33224.25 268.34 2391.14 36.06 2010-05-02 21:15:16.000 122 33224.26 268.33 2391.22 36.06 2010-05-02 21:15:17.000 122 33224.15 268.31 2391.21 36.06 2010-05-02 21:15:18.000 122 33224.36 268.39 2391.10 36.06 2010-05-02 21:15:19.000 122 33224.26 268.38 2391.16 36.06 2010-05-02 21:15:20.000 122 33224.35 268.34 2391.14 36.06 2010-05-02 21:15:21.000 122 33224.32 268.39 2391.13 36.06 2010-05-02 21:15:22.000 122 33224.31 268.38 2391.18 36.06 2010-05-02 21:15:23.000 122 33224.39 268.37 2391.20 36.06 2010-05-02 21:15:24.000 122 33224.38 268.39 2391.18 36.06 2010-05-02 21:15:25.000 122 33224.35 268.38 2391.12 36.06 2010-05-02 21:15:26.000 122 33224.41 268.40 2391.09 36.06 2010-05-02 21:15:27.000 122 33224.43 268.44 2391.17 36.06 2010-05-02 21:15:28.000 122 33224.44 268.47 2391.21 36.06 2010-05-02 21:15:29.000 122 33224.40 268.49 2391.14 36.06 2010-05-02 21:15:30.000 122 33224.47 268.54 2391.22 36.06 2010-05-02 21:15:31.000 122 33224.44 268.56 2391.11 36.06 2010-05-02 21:15:32.000 122 33224.47 268.59 2391.15 36.06 2010-05-02 21:15:33.000 122 33224.55 268.66 2391.18 36.06 2010-05-02 21:15:34.000 122 33224.63 268.64 2391.08 36.06 2010-05-02 21:15:35.000 122 33224.66 268.62 2391.06 36.06 2010-05-02 21:15:36.000 122 33224.53 268.69 2391.07 36.06 2010-05-02 21:15:37.000 122 33224.72 268.68 2391.03 36.06 2010-05-02 21:15:38.000 122 33224.74 268.68 2390.98 36.06 2010-05-02 21:15:39.000 122 33224.74 268.76 2391.07 36.06 2010-05-02 21:15:40.000 122 33224.82 268.71 2391.10 36.06 2010-05-02 21:15:41.000 122 33224.88 268.77 2391.10 36.06 2010-05-02 21:15:42.000 122 33224.75 268.76 2391.00 36.06 2010-05-02 21:15:43.000 122 33224.68 268.77 2391.08 36.06 2010-05-02 21:15:44.000 122 33224.68 268.80 2391.09 36.06 2010-05-02 21:15:45.000 122 33224.78 268.82 2391.00 36.06 2010-05-02 21:15:46.000 122 33224.80 268.87 2391.06 36.06 2010-05-02 21:15:47.000 122 33224.87 268.87 2391.04 36.06 2010-05-02 21:15:48.000 122 33224.81 268.88 2391.08 36.06 2010-05-02 21:15:49.000 122 33224.74 268.87 2391.09 36.06 2010-05-02 21:15:50.000 122 33224.79 268.86 2391.07 36.06 2010-05-02 21:15:51.000 122 33224.87 268.88 2391.07 36.06 2010-05-02 21:15:52.000 122 33224.82 268.87 2391.08 36.06 2010-05-02 21:15:53.000 122 33224.70 268.92 2391.15 36.06 2010-05-02 21:15:54.000 122 33224.93 268.93 2391.09 36.06 2010-05-02 21:15:55.000 122 33224.91 268.95 2391.02 36.06 2010-05-02 21:15:56.000 122 33224.88 268.94 2391.06 36.06 2010-05-02 21:15:57.000 122 33225.00 268.88 2391.18 36.06 2010-05-02 21:15:58.000 122 33224.94 268.95 2391.05 36.06 2010-05-02 21:15:59.000 122 33224.90 268.97 2391.06 36.06 2010-05-02 21:16:00.000 122 33224.99 268.92 2391.01 36.06 2010-05-02 21:16:01.000 122 33225.06 268.96 2391.00 36.06 2010-05-02 21:16:02.000 122 33224.96 268.96 2390.99 36.06 2010-05-02 21:16:03.000 122 33225.12 268.97 2391.02 36.06 2010-05-02 21:16:04.000 122 33225.13 269.03 2391.03 36.06 2010-05-02 21:16:05.000 122 33225.22 269.01 2391.12 36.06 2010-05-02 21:16:06.000 122 33225.21 269.05 2391.01 36.06 2010-05-02 21:16:07.000 122 33225.27 269.08 2391.06 36.06 2010-05-02 21:16:08.000 122 33225.31 269.08 2391.05 36.06 2010-05-02 21:16:09.000 122 33225.36 269.05 2391.01 36.06 2010-05-02 21:16:10.000 122 33225.42 269.08 2391.05 36.06 2010-05-02 21:16:11.000 122 33225.28 269.07 2391.03 36.06 2010-05-02 21:16:12.000 122 33225.40 269.07 2391.07 36.06 2010-05-02 21:16:13.000 122 33225.47 269.08 2390.98 36.06 2010-05-02 21:16:14.000 122 33225.44 269.11 2391.01 36.06 2010-05-02 21:16:15.000 122 33225.36 269.11 2390.99 36.06 2010-05-02 21:16:16.000 122 33225.31 269.11 2390.99 36.06 2010-05-02 21:16:17.000 122 33225.34 269.10 2390.97 36.06 2010-05-02 21:16:18.000 122 33225.27 269.12 2391.00 36.06 2010-05-02 21:16:19.000 122 33225.27 269.12 2390.87 36.06 2010-05-02 21:16:20.000 122 33225.32 269.10 2390.97 36.06 2010-05-02 21:16:21.000 122 33225.29 269.14 2391.06 36.06 2010-05-02 21:16:22.000 122 33225.26 269.15 2390.96 36.06 2010-05-02 21:16:23.000 122 33225.25 269.16 2390.93 36.06 2010-05-02 21:16:24.000 122 33225.30 269.17 2391.03 36.06 2010-05-02 21:16:25.000 122 33225.37 269.23 2391.01 36.06 2010-05-02 21:16:26.000 122 33225.29 269.22 2390.93 36.06 2010-05-02 21:16:27.000 122 33225.38 269.19 2390.98 36.06 2010-05-02 21:16:28.000 122 33225.31 269.23 2390.96 36.06 2010-05-02 21:16:29.000 122 33225.32 269.25 2390.99 36.06 2010-05-02 21:16:30.000 122 33225.15 269.22 2390.95 36.06 2010-05-02 21:16:31.000 122 33225.32 269.21 2391.01 36.06 2010-05-02 21:16:32.000 122 33225.28 269.23 2390.99 36.06 2010-05-02 21:16:33.000 122 33225.21 269.23 2390.99 36.06 2010-05-02 21:16:34.000 122 33225.25 269.31 2390.94 36.06 2010-05-02 21:16:35.000 122 33225.24 269.25 2391.06 36.06 2010-05-02 21:16:36.000 122 33225.31 269.29 2390.99 36.06 2010-05-02 21:16:37.000 122 33225.29 269.26 2390.97 36.06 2010-05-02 21:16:38.000 122 33225.34 269.25 2391.03 36.06 2010-05-02 21:16:39.000 122 33225.43 269.27 2391.06 36.06 2010-05-02 21:16:40.000 122 33225.41 269.27 2391.04 36.06 2010-05-02 21:16:41.000 122 33225.55 269.29 2390.97 36.06 2010-05-02 21:16:42.000 122 33225.43 269.32 2390.99 36.06 2010-05-02 21:16:43.000 122 33225.58 269.34 2391.01 36.06 2010-05-02 21:16:44.000 122 33225.52 269.32 2390.94 36.06 2010-05-02 21:16:45.000 122 33225.61 269.35 2391.04 36.06 2010-05-02 21:16:46.000 122 33225.66 269.36 2391.09 36.06 2010-05-02 21:16:47.000 122 33225.64 269.37 2391.03 36.06 2010-05-02 21:16:48.000 122 33225.72 269.40 2391.03 36.06 2010-05-02 21:16:49.000 122 33225.82 269.39 2390.91 36.06 2010-05-02 21:16:50.000 122 33225.86 269.40 2391.01 36.06 2010-05-02 21:16:51.000 122 33225.86 269.45 2390.97 36.06 2010-05-02 21:16:52.000 122 33225.83 269.37 2390.97 36.06 2010-05-02 21:16:53.000 122 33225.94 269.39 2391.02 36.06 2010-05-02 21:16:54.000 122 33225.91 269.42 2391.02 36.06 2010-05-02 21:16:55.000 122 33225.92 269.43 2390.86 36.06 2010-05-02 21:16:56.000 122 33225.97 269.48 2390.85 36.06 2010-05-02 21:16:57.000 122 33226.00 269.47 2390.97 36.06 2010-05-02 21:16:58.000 122 33225.97 269.52 2390.82 36.06 2010-05-02 21:16:59.000 122 33225.98 269.62 2390.91 36.06 2010-05-02 21:17:00.000 122 33226.07 269.63 2390.95 36.06 2010-05-02 21:17:01.000 122 33226.06 269.64 2390.93 36.06 2010-05-02 21:17:02.000 122 33226.02 269.60 2390.94 36.06 2010-05-02 21:17:03.000 122 33226.00 269.61 2390.93 36.06 2010-05-02 21:17:04.000 122 33225.96 269.67 2390.94 36.06 2010-05-02 21:17:05.000 122 33226.00 269.67 2390.94 36.06 2010-05-02 21:17:06.000 122 33225.91 269.64 2390.84 36.06 2010-05-02 21:17:07.000 122 33226.00 269.68 2390.88 36.06 2010-05-02 21:17:08.000 122 33225.98 269.67 2390.87 36.06 2010-05-02 21:17:09.000 122 33225.90 269.73 2390.88 36.06 2010-05-02 21:17:10.000 122 33225.93 269.77 2390.88 36.06 2010-05-02 21:17:11.000 122 33225.93 269.75 2390.91 36.06 2010-05-02 21:17:12.000 122 33225.75 269.76 2390.84 36.06 2010-05-02 21:17:13.000 122 33225.94 269.74 2391.00 36.06 2010-05-02 21:17:14.000 122 33225.83 269.75 2390.99 36.06 2010-05-02 21:17:15.000 122 33225.75 269.79 2390.97 36.06 2010-05-02 21:17:16.000 122 33225.83 269.84 2390.92 36.06 2010-05-02 21:17:17.000 122 33225.83 269.83 2390.92 36.06 2010-05-02 21:17:18.000 122 33225.77 269.85 2390.85 36.06 2010-05-02 21:17:19.000 122 33225.72 269.85 2390.90 36.06 2010-05-02 21:17:20.000 122 33225.70 269.90 2391.00 36.06 2010-05-02 21:17:21.000 122 33225.71 269.97 2391.06 36.06 2010-05-02 21:17:22.000 122 33225.71 269.94 2391.06 36.06 2010-05-02 21:17:23.000 122 33225.69 270.04 2391.05 36.06 2010-05-02 21:17:24.000 122 33225.66 270.03 2391.03 36.06 2010-05-02 21:17:25.000 122 33225.79 270.04 2390.94 36.06 2010-05-02 21:17:26.000 122 33225.68 270.04 2390.95 36.06 2010-05-02 21:17:27.000 122 33225.68 270.07 2391.12 36.06 2010-05-02 21:17:28.000 122 33225.74 270.15 2390.99 36.06 2010-05-02 21:17:29.000 122 33225.68 270.15 2391.06 36.06 2010-05-02 21:17:30.000 122 33225.74 270.21 2391.11 36.06 2010-05-02 21:17:31.000 122 33225.73 270.18 2391.09 36.06 2010-05-02 21:17:32.000 122 33225.75 270.24 2391.09 36.06 2010-05-02 21:17:33.000 122 33225.75 270.26 2391.09 36.06 2010-05-02 21:17:34.000 122 33225.80 270.27 2391.07 36.06 2010-05-02 21:17:35.000 122 33225.90 270.28 2391.10 36.06 2010-05-02 21:17:36.000 122 33225.80 270.35 2391.07 36.06 2010-05-02 21:17:37.000 122 33225.83 270.38 2391.16 36.06 2010-05-02 21:17:38.000 122 33225.87 270.38 2391.10 36.06 2010-05-02 21:17:39.000 122 33225.87 270.40 2391.10 36.06 2010-05-02 21:17:40.000 122 33225.89 270.41 2391.07 36.06 2010-05-02 21:17:41.000 122 33225.99 270.46 2391.09 36.06 2010-05-02 21:17:42.000 122 33225.86 270.48 2391.09 36.06 2010-05-02 21:17:43.000 122 33226.00 270.50 2391.12 36.06 2010-05-02 21:17:44.000 122 33225.97 270.53 2391.13 36.06 2010-05-02 21:17:45.000 122 33225.99 270.62 2391.12 36.06 2010-05-02 21:17:46.000 122 33225.96 270.63 2391.17 36.06 2010-05-02 21:17:47.000 122 33225.99 270.64 2391.24 36.06 2010-05-02 21:17:48.000 122 33226.06 270.65 2391.25 36.06 2010-05-02 21:17:49.000 122 33226.03 270.65 2391.19 36.06 2010-05-02 21:17:50.000 122 33225.97 270.70 2391.22 36.06 2010-05-02 21:17:51.000 122 33226.00 270.71 2391.22 36.06 2010-05-02 21:17:52.000 122 33226.09 270.72 2391.21 36.06 2010-05-02 21:17:53.000 122 33226.11 270.72 2391.21 36.06 2010-05-02 21:17:54.000 122 33226.09 270.76 2391.19 36.06 2010-05-02 21:17:55.000 122 33226.14 270.80 2391.24 36.06 2010-05-02 21:17:56.000 122 33226.07 270.78 2391.19 36.06 2010-05-02 21:17:57.000 122 33226.06 270.75 2391.22 36.06 2010-05-02 21:17:58.000 122 33226.00 270.75 2391.21 36.06 2010-05-02 21:17:59.000 122 33226.10 270.83 2391.29 36.06 2010-05-02 21:18:00.000 122 33226.00 270.79 2391.25 36.06 2010-05-02 21:18:01.000 122 33226.22 270.81 2391.16 36.06 2010-05-02 21:18:02.000 122 33226.12 270.77 2391.18 36.06 2010-05-02 21:18:03.000 122 33226.21 270.80 2391.31 36.06 2010-05-02 21:18:04.000 122 33226.29 270.81 2391.21 36.06 2010-05-02 21:18:05.000 122 33226.20 270.81 2391.18 36.06 2010-05-02 21:18:06.000 122 33226.15 270.81 2391.31 36.06 2010-05-02 21:18:07.000 122 33226.31 270.82 2391.25 36.06 2010-05-02 21:18:08.000 122 33226.24 270.84 2391.28 36.06 2010-05-02 21:18:09.000 122 33226.29 270.82 2391.26 36.06 2010-05-02 21:18:10.000 122 33226.37 270.85 2391.23 36.06 2010-05-02 21:18:11.000 122 33226.48 270.84 2391.21 36.06 2010-05-02 21:18:12.000 122 33226.34 270.82 2391.31 36.06 2010-05-02 21:18:13.000 122 33226.36 270.88 2391.16 36.06 2010-05-02 21:18:14.000 122 33226.43 270.90 2391.21 36.06 2010-05-02 21:18:15.000 122 33226.50 270.90 2391.26 36.06 2010-05-02 21:18:16.000 122 33226.57 270.90 2391.20 36.06 2010-05-02 21:18:17.000 122 33226.58 270.94 2391.18 36.06 2010-05-02 21:18:18.000 122 33226.62 270.92 2391.22 36.06 2010-05-02 21:18:19.000 122 33226.57 270.95 2391.19 36.06 2010-05-02 21:18:20.000 122 33226.49 270.94 2391.10 36.06 2010-05-02 21:18:21.000 122 33226.62 271.02 2391.22 36.06 2010-05-02 21:18:22.000 122 33226.58 271.03 2391.18 36.06 2010-05-02 21:18:23.000 122 33226.63 271.04 2391.26 36.06 2010-05-02 21:18:24.000 122 33226.64 271.05 2391.16 36.06 2010-05-02 21:18:25.000 122 33226.60 271.09 2391.13 36.06 2010-05-02 21:18:26.000 122 33226.60 271.08 2391.09 36.06 2010-05-02 21:18:27.000 122 33226.69 271.12 2391.20 36.06 2010-05-02 21:18:28.000 122 33226.57 271.07 2391.26 36.06 2010-05-02 21:18:29.000 122 33226.77 271.09 2391.21 36.06 2010-05-02 21:18:30.000 122 33226.49 271.13 2391.24 36.06 2010-05-02 21:18:31.000 122 33226.61 271.10 2391.21 36.06 2010-05-02 21:18:32.000 122 33226.60 271.12 2391.21 36.06 2010-05-02 21:18:33.000 122 33226.63 271.15 2391.25 36.06 2010-05-02 21:18:34.000 122 33226.61 271.16 2391.19 36.06 2010-05-02 21:18:35.000 122 33226.58 271.12 2391.20 36.06 2010-05-02 21:18:36.000 122 33226.65 271.22 2391.17 36.06 2010-05-02 21:18:37.000 122 33226.58 271.18 2391.24 36.06 2010-05-02 21:18:38.000 122 33226.56 271.22 2391.14 36.06 2010-05-02 21:18:39.000 122 33226.65 271.23 2391.19 36.06 2010-05-02 21:18:40.000 122 33226.66 271.26 2391.14 36.06 2010-05-02 21:18:41.000 122 33226.68 271.30 2391.28 36.06 2010-05-02 21:18:42.000 122 33226.67 271.37 2391.21 36.06 2010-05-02 21:18:43.000 122 33226.64 271.41 2391.22 36.06 2010-05-02 21:18:44.000 122 33226.65 271.39 2391.24 36.06 2010-05-02 21:18:45.000 122 33226.65 271.40 2391.19 36.06 2010-05-02 21:18:46.000 122 33226.67 271.45 2391.30 36.06 2010-05-02 21:18:47.000 122 33226.74 271.45 2391.16 36.06 2010-05-02 21:18:48.000 122 33226.73 271.47 2391.25 36.06 2010-05-02 21:18:49.000 122 33226.84 271.46 2391.26 36.06 2010-05-02 21:18:50.000 122 33226.82 271.49 2391.24 36.06 2010-05-02 21:18:51.000 122 33226.87 271.54 2391.19 36.06 2010-05-02 21:18:52.000 122 33226.91 271.54 2391.25 36.06 2010-05-02 21:18:53.000 122 33226.96 271.52 2391.24 36.06 2010-05-02 21:18:54.000 122 33227.04 271.55 2391.32 36.06 2010-05-02 21:18:55.000 122 33227.06 271.56 2391.25 36.06 2010-05-02 21:18:56.000 122 33227.09 271.56 2391.29 36.06 2010-05-02 21:18:57.000 122 33227.17 271.59 2391.16 36.06 2010-05-02 21:18:58.000 122 33227.23 271.65 2391.22 36.06 2010-05-02 21:18:59.000 122 33227.18 271.67 2391.26 36.06 2010-05-02 21:19:00.000 122 33227.14 271.69 2391.27 36.06 2010-05-02 21:19:01.000 122 33227.32 271.71 2391.13 36.06 2010-05-02 21:19:02.000 122 33227.35 271.69 2391.15 36.06 2010-05-02 21:19:03.000 122 33227.33 271.71 2391.14 36.06 2010-05-02 21:19:04.000 122 33227.35 271.72 2391.21 36.06 2010-05-02 21:19:05.000 122 33227.40 271.74 2391.26 36.06 2010-05-02 21:19:06.000 122 33227.32 271.75 2391.24 36.06 2010-05-02 21:19:07.000 122 33227.43 271.74 2391.16 36.06 2010-05-02 21:19:08.000 122 33227.39 271.74 2391.11 36.06 2010-05-02 21:19:09.000 122 33227.46 271.77 2391.28 36.06 2010-05-02 21:19:10.000 122 33227.46 271.82 2391.23 36.06 2010-05-02 21:19:11.000 122 33227.46 271.83 2391.17 36.06 2010-05-02 21:19:12.000 122 33227.45 271.89 2391.17 36.06 2010-05-02 21:19:13.000 122 33227.64 271.91 2391.31 36.06 2010-05-02 21:19:14.000 122 33227.62 271.89 2391.25 36.06 2010-05-02 21:19:15.000 122 33227.69 271.93 2391.15 36.06 2010-05-02 21:19:16.000 122 33227.67 271.93 2391.23 36.06 2010-05-02 21:19:17.000 122 33227.67 271.95 2391.26 36.06 2010-05-02 21:19:18.000 122 33227.75 271.97 2391.15 36.06 2010-05-02 21:19:19.000 122 33227.71 271.99 2391.24 36.06 2010-05-02 21:19:20.000 122 33227.80 271.96 2391.13 36.06 2010-05-02 21:19:21.000 122 33227.75 272.07 2391.16 36.06 2010-05-02 21:19:22.000 122 33227.82 272.01 2391.19 36.06 2010-05-02 21:19:23.000 122 33227.95 272.09 2391.18 36.06 2010-05-02 21:19:24.000 122 33227.89 272.05 2391.12 36.06 2010-05-02 21:19:25.000 122 33227.92 272.10 2391.24 36.06 2010-05-02 21:19:26.000 122 33227.89 272.15 2391.24 36.06 2010-05-02 21:19:27.000 122 33227.96 272.17 2391.21 36.06 2010-05-02 21:19:28.000 122 33227.97 272.12 2391.20 36.06 2010-05-02 21:19:29.000 122 33227.95 272.18 2391.16 36.06 2010-05-02 21:19:30.000 122 33227.98 272.20 2391.17 36.06 2010-05-02 21:19:31.000 122 33227.92 272.20 2391.26 36.06 2010-05-02 21:19:32.000 122 33228.00 272.21 2391.21 36.06 2010-05-02 21:19:33.000 122 33227.92 272.31 2391.15 36.06 2010-05-02 21:19:34.000 122 33227.92 272.28 2391.18 36.06 2010-05-02 21:19:35.000 122 33227.85 272.30 2391.13 36.06 2010-05-02 21:19:36.000 122 33227.89 272.37 2391.17 36.06 2010-05-02 21:19:37.000 122 33227.96 272.42 2391.12 36.06 2010-05-02 21:19:38.000 122 33227.98 272.40 2391.12 36.06 2010-05-02 21:19:39.000 122 33227.97 272.46 2391.21 36.06 2010-05-02 21:19:40.000 122 33228.02 272.48 2391.24 36.06 2010-05-02 21:19:41.000 122 33228.11 272.53 2391.18 36.06 2010-05-02 21:19:42.000 122 33227.98 272.53 2391.17 36.06 2010-05-02 21:19:43.000 122 33227.97 272.55 2391.25 36.06 2010-05-02 21:19:44.000 122 33227.98 272.58 2391.26 36.06 2010-05-02 21:19:45.000 122 33227.94 272.65 2391.15 36.06 2010-05-02 21:19:46.000 122 33228.08 272.69 2391.30 36.06 2010-05-02 21:19:47.000 122 33228.08 272.68 2391.32 36.06 2010-05-02 21:19:48.000 122 33228.09 272.73 2391.23 36.06 2010-05-02 21:19:49.000 122 33228.16 272.75 2391.24 36.06 2010-05-02 21:19:50.000 122 33228.27 272.76 2391.29 36.06 2010-05-02 21:19:51.000 122 33228.25 272.80 2391.28 36.06 2010-05-02 21:19:52.000 122 33228.33 272.86 2391.21 36.06 2010-05-02 21:19:53.000 122 33228.33 272.83 2391.31 36.06 2010-05-02 21:19:54.000 122 33228.35 272.91 2391.30 36.06 2010-05-02 21:19:55.000 122 33228.34 272.95 2391.28 36.06 2010-05-02 21:19:56.000 122 33228.23 272.93 2391.33 36.06 2010-05-02 21:19:57.000 122 33228.36 272.99 2391.39 36.06 2010-05-02 21:19:58.000 122 33228.33 273.04 2391.30 36.06 2010-05-02 21:19:59.000 122 33228.28 273.00 2391.36 36.06 2010-05-02 21:20:00.000 122 33228.32 273.10 2391.28 36.06 2010-05-02 21:20:01.000 122 33228.35 273.10 2391.30 36.06 2010-05-02 21:20:02.000 122 33228.31 273.11 2391.31 36.06 2010-05-02 21:20:03.000 122 33228.28 273.15 2391.36 36.06 2010-05-02 21:20:04.000 122 33228.39 273.19 2391.39 36.06 2010-05-02 21:20:05.000 122 33228.40 273.19 2391.35 36.06 2010-05-02 21:20:06.000 122 33228.29 273.21 2391.37 36.06 2010-05-02 21:20:07.000 122 33228.33 273.21 2391.40 36.06 2010-05-02 21:20:08.000 122 33228.28 273.20 2391.39 36.06 2010-05-02 21:20:09.000 122 33228.32 273.21 2391.46 36.06 2010-05-02 21:20:10.000 122 33228.33 273.27 2391.46 36.06 2010-05-02 21:20:11.000 122 33228.40 273.27 2391.45 36.06 2010-05-02 21:20:12.000 122 33228.41 273.33 2391.47 36.06 2010-05-02 21:20:13.000 122 33228.51 273.29 2391.55 36.06 2010-05-02 21:20:14.000 122 33228.50 273.31 2391.56 36.06 2010-05-02 21:20:15.000 122 33228.51 273.33 2391.47 36.06 2010-05-02 21:20:16.000 122 33228.44 273.33 2391.45 36.06 2010-05-02 21:20:17.000 122 33228.53 273.36 2391.50 36.06 2010-05-02 21:20:18.000 122 33228.69 273.39 2391.43 36.06 2010-05-02 21:20:19.000 122 33228.62 273.39 2391.40 36.06 2010-05-02 21:20:20.000 122 33228.67 273.40 2391.47 36.06 2010-05-02 21:20:21.000 122 33228.67 273.39 2391.48 36.06 2010-05-02 21:20:22.000 122 33228.75 273.46 2391.44 36.06 2010-05-02 21:20:23.000 122 33228.91 273.40 2391.49 36.06 2010-05-02 21:20:24.000 122 33228.85 273.44 2391.45 36.06 2010-05-02 21:20:25.000 122 33228.89 273.42 2391.52 36.06 2010-05-02 21:20:26.000 122 33228.96 273.43 2391.46 36.06 2010-05-02 21:20:27.000 122 33228.93 273.46 2391.41 36.06 2010-05-02 21:20:28.000 122 33229.01 273.52 2391.44 36.06 2010-05-02 21:20:29.000 122 33229.08 273.47 2391.43 36.06 2010-05-02 21:20:30.000 122 33229.07 273.53 2391.41 36.06 2010-05-02 21:20:31.000 122 33229.00 273.52 2391.47 36.06 2010-05-02 21:20:32.000 122 33229.09 273.53 2391.40 36.06 2010-05-02 21:20:33.000 122 33229.09 273.60 2391.39 36.06 2010-05-02 21:20:34.000 122 33229.19 273.58 2391.42 36.06 2010-05-02 21:20:35.000 122 33229.31 273.61 2391.44 36.06 2010-05-02 21:20:36.000 122 33229.19 273.59 2391.44 36.06 2010-05-02 21:20:37.000 122 33229.21 273.59 2391.42 36.06 2010-05-02 21:20:38.000 122 33229.24 273.60 2391.43 36.06 2010-05-02 21:20:39.000 122 33229.22 273.63 2391.43 36.06 2010-05-02 21:20:40.000 122 33229.31 273.61 2391.43 36.06 2010-05-02 21:20:41.000 122 33229.34 273.61 2391.44 36.06 2010-05-02 21:20:42.000 122 33229.38 273.59 2391.37 36.06 2010-05-02 21:20:43.000 122 33229.46 273.63 2391.49 36.06 2010-05-02 21:20:44.000 122 33229.43 273.62 2391.46 36.06 2010-05-02 21:20:45.000 122 33229.50 273.63 2391.37 36.06 2010-05-02 21:20:46.000 122 33229.49 273.60 2391.41 36.06 2010-05-02 21:20:47.000 122 33229.52 273.66 2391.39 36.06 2010-05-02 21:20:48.000 122 33229.50 273.62 2391.33 36.06 2010-05-02 21:20:49.000 122 33229.59 273.73 2391.43 36.06 2010-05-02 21:20:50.000 122 33229.54 273.63 2391.38 36.06 2010-05-02 21:20:51.000 122 33229.60 273.67 2391.37 36.06 2010-05-02 21:20:52.000 122 33229.67 273.69 2391.34 36.06 2010-05-02 21:20:53.000 122 33229.75 273.72 2391.43 36.06 2010-05-02 21:20:54.000 122 33229.63 273.72 2391.42 36.06 2010-05-02 21:20:55.000 122 33229.63 273.69 2391.38 36.06 2010-05-02 21:20:56.000 122 33229.75 273.67 2391.32 36.06 2010-05-02 21:20:57.000 122 33229.83 273.69 2391.24 36.06 2010-05-02 21:20:58.000 122 33229.82 273.70 2391.34 36.06 2010-05-02 21:20:59.000 122 33229.96 273.66 2391.35 36.06 2010-05-02 21:21:00.000 122 33229.88 273.67 2391.33 36.06 2010-05-02 21:21:01.000 122 33229.96 273.72 2391.36 36.06 2010-05-02 21:21:02.000 122 33229.92 273.72 2391.33 36.06 2010-05-02 21:21:03.000 122 33230.06 273.78 2391.30 36.06 2010-05-02 21:21:04.000 122 33229.95 273.78 2391.38 36.06 2010-05-02 21:21:05.000 122 33230.02 273.81 2391.26 36.06 2010-05-02 21:21:06.000 122 33230.00 273.82 2391.32 36.06 2010-05-02 21:21:07.000 122 33230.11 273.83 2391.24 36.06 2010-05-02 21:21:08.000 122 33230.06 273.82 2391.22 36.06 2010-05-02 21:21:09.000 122 33230.09 273.86 2391.36 36.06 2010-05-02 21:21:10.000 122 33230.11 273.83 2391.24 36.06 2010-05-02 21:21:11.000 122 33230.22 273.88 2391.31 36.06 2010-05-02 21:21:12.000 122 33230.02 273.87 2391.39 36.06 2010-05-02 21:21:13.000 122 33230.15 273.83 2391.28 36.06 2010-05-02 21:21:14.000 122 33230.16 273.85 2391.31 36.06 2010-05-02 21:21:15.000 122 33230.02 273.88 2391.28 36.06 2010-05-02 21:21:16.000 122 33230.00 273.89 2391.28 36.06 2010-05-02 21:21:17.000 122 33229.98 273.91 2391.27 36.06 2010-05-02 21:21:18.000 122 33230.07 273.93 2391.28 36.06 2010-05-02 21:21:19.000 122 33230.04 273.98 2391.34 36.06 2010-05-02 21:21:20.000 122 33229.96 273.99 2391.25 36.06 2010-05-02 21:21:21.000 122 33230.04 273.99 2391.28 36.06 2010-05-02 21:21:22.000 122 33230.02 274.04 2391.29 36.06 2010-05-02 21:21:23.000 122 33229.97 274.05 2391.34 36.06 2010-05-02 21:21:24.000 122 33230.17 274.05 2391.33 36.06 2010-05-02 21:21:25.000 122 33230.13 274.08 2391.36 36.06 2010-05-02 21:21:26.000 122 33230.05 274.07 2391.35 36.06 2010-05-02 21:21:27.000 122 33230.07 274.12 2391.39 36.06 2010-05-02 21:21:28.000 122 33230.15 274.13 2391.34 36.06 2010-05-02 21:21:29.000 122 33230.06 274.12 2391.34 36.06 2010-05-02 21:21:30.000 122 33230.18 274.11 2391.29 36.06 2010-05-02 21:21:31.000 122 33230.30 274.18 2391.25 36.06 2010-05-02 21:21:32.000 122 33230.18 274.17 2391.28 36.06 2010-05-02 21:21:33.000 122 33230.14 274.22 2391.34 36.06 2010-05-02 21:21:34.000 122 33230.15 274.20 2391.30 36.06 2010-05-02 21:21:35.000 122 33230.15 274.27 2391.39 36.06 2010-05-02 21:21:36.000 122 33230.09 274.31 2391.27 36.06 2010-05-02 21:21:37.000 122 33230.18 274.28 2391.38 36.06 2010-05-02 21:21:38.000 122 33230.11 274.27 2391.36 36.06 2010-05-02 21:21:39.000 122 33230.13 274.35 2391.39 36.06 2010-05-02 21:21:40.000 122 33230.03 274.36 2391.39 36.06 2010-05-02 21:21:41.000 122 33229.96 274.43 2391.32 36.06 2010-05-02 21:21:42.000 122 33230.05 274.43 2391.35 36.06 2010-05-02 21:21:43.000 122 33229.97 274.45 2391.38 36.06 2010-05-02 21:21:44.000 122 33229.96 274.45 2391.38 36.06 2010-05-02 21:21:45.000 122 33229.97 274.51 2391.42 36.06 2010-05-02 21:21:46.000 122 33230.02 274.53 2391.49 36.06 2010-05-02 21:21:47.000 122 33229.96 274.54 2391.46 36.06 2010-05-02 21:21:48.000 122 33229.96 274.54 2391.46 36.06 2010-05-02 21:21:49.000 122 33230.02 274.57 2391.49 36.06 2010-05-02 21:21:50.000 122 33229.97 274.58 2391.55 36.06 2010-05-02 21:21:51.000 122 33230.00 274.57 2391.52 36.06 2010-05-02 21:21:52.000 122 33230.04 274.62 2391.49 36.06 2010-05-02 21:21:53.000 122 33229.98 274.66 2391.48 36.06 2010-05-02 21:21:54.000 122 33230.09 274.70 2391.57 36.06 2010-05-02 21:21:55.000 122 33230.21 274.74 2391.55 36.06 2010-05-02 21:21:56.000 122 33230.06 274.68 2391.48 36.06 2010-05-02 21:21:57.000 122 33230.12 274.82 2391.50 36.06 2010-05-02 21:21:58.000 122 33230.18 274.80 2391.62 36.06 2010-05-02 21:21:59.000 122 33230.17 274.86 2391.55 36.06 2010-05-02 21:22:00.000 122 33230.13 274.89 2391.55 36.06 2010-05-02 21:22:01.000 122 33230.25 274.93 2391.65 36.06 2010-05-02 21:22:02.000 122 33230.24 274.90 2391.60 36.06 2010-05-02 21:22:03.000 122 33230.31 274.95 2391.55 36.06 2010-05-02 21:22:04.000 122 33230.31 274.98 2391.57 36.06 2010-05-02 21:22:05.000 122 33230.22 275.05 2391.57 36.06 2010-05-02 21:22:06.000 122 33230.27 275.02 2391.57 36.06 2010-05-02 21:22:07.000 122 33230.28 275.07 2391.54 36.06 2010-05-02 21:22:08.000 122 33230.28 275.05 2391.56 36.06 2010-05-02 21:22:09.000 122 33230.31 275.09 2391.53 36.06 2010-05-02 21:22:10.000 122 33230.37 275.10 2391.64 36.06 2010-05-02 21:22:11.000 122 33230.42 275.16 2391.62 36.06 2010-05-02 21:22:12.000 122 33230.36 275.14 2391.62 36.06 2010-05-02 21:22:13.000 122 33230.50 275.13 2391.65 36.06 2010-05-02 21:22:14.000 122 33230.40 275.12 2391.66 36.06 2010-05-02 21:22:15.000 122 33230.47 275.16 2391.56 36.06 2010-05-02 21:22:16.000 122 33230.58 275.17 2391.67 36.06 2010-05-02 21:22:17.000 122 33230.53 275.15 2391.72 36.06 2010-05-02 21:22:18.000 122 33230.52 275.17 2391.76 36.06 2010-05-02 21:22:19.000 122 33230.60 275.16 2391.56 36.06 2010-05-02 21:22:20.000 122 33230.56 275.13 2391.55 36.06 2010-05-02 21:22:21.000 122 33230.62 275.14 2391.66 36.06 2010-05-02 21:22:22.000 122 33230.62 275.21 2391.55 36.06 2010-05-02 21:22:23.000 122 33230.59 275.20 2391.53 36.06 2010-05-02 21:22:24.000 122 33230.69 275.19 2391.59 36.06 2010-05-02 21:22:25.000 122 33230.59 275.17 2391.62 36.06 2010-05-02 21:22:26.000 122 33230.67 275.18 2391.71 36.06 2010-05-02 21:22:27.000 122 33230.75 275.21 2391.57 36.06 2010-05-02 21:22:28.000 122 33230.70 275.22 2391.72 36.06 2010-05-02 21:22:29.000 122 33230.74 275.26 2391.60 36.06 2010-05-02 21:22:30.000 122 33230.75 275.26 2391.62 36.06 2010-05-02 21:22:31.000 122 33230.86 275.30 2391.64 36.06 2010-05-02 21:22:32.000 122 33230.83 275.30 2391.66 36.06 2010-05-02 21:22:33.000 122 33230.87 275.29 2391.61 36.06 2010-05-02 21:22:34.000 122 33230.90 275.33 2391.61 36.06 2010-05-02 21:22:35.000 122 33230.99 275.36 2391.64 36.06 2010-05-02 21:22:36.000 122 33230.97 275.38 2391.64 36.06 2010-05-02 21:22:37.000 122 33231.01 275.36 2391.72 36.06 2010-05-02 21:22:38.000 122 33230.91 275.35 2391.72 36.06 2010-05-02 21:22:39.000 122 33231.01 275.40 2391.56 36.06 2010-05-02 21:22:40.000 122 33231.01 275.43 2391.55 36.06 2010-05-02 21:22:41.000 122 33231.03 275.43 2391.55 36.06 2010-05-02 21:22:42.000 122 33231.12 275.54 2391.50 36.06 2010-05-02 21:22:43.000 122 33231.17 275.55 2391.62 36.06 2010-05-02 21:22:44.000 122 33231.15 275.58 2391.63 36.06 2010-05-02 21:22:45.000 122 33231.15 275.60 2391.62 36.06 2010-05-02 21:22:46.000 122 33231.11 275.61 2391.64 36.06 2010-05-02 21:22:47.000 122 33231.14 275.64 2391.65 36.06 2010-05-02 21:22:48.000 122 33231.15 275.69 2391.61 36.06 2010-05-02 21:22:49.000 122 33231.26 275.68 2391.57 36.06 2010-05-02 21:22:50.000 122 33231.23 275.68 2391.53 36.06 2010-05-02 21:22:51.000 122 33231.27 275.68 2391.65 36.06 2010-05-02 21:22:52.000 122 33231.36 275.72 2391.62 36.06 2010-05-02 21:22:53.000 122 33231.36 275.73 2391.64 36.06 2010-05-02 21:22:54.000 122 33231.37 275.71 2391.65 36.06 2010-05-02 21:22:55.000 122 33231.64 275.68 2391.64 36.06 2010-05-02 21:22:56.000 122 33231.60 275.69 2391.69 36.06 2010-05-02 21:22:57.000 122 33231.67 275.63 2391.59 36.06 2010-05-02 21:22:58.000 122 33231.74 275.62 2391.62 36.06 2010-05-02 21:22:59.000 122 33231.75 275.67 2391.62 36.06 2010-05-02 21:23:00.000 122 33231.64 275.64 2391.54 36.06 2010-05-02 21:23:01.000 122 33231.77 275.61 2391.46 36.06 2010-05-02 21:23:02.000 122 33231.72 275.61 2391.57 36.06 2010-05-02 21:23:03.000 122 33231.73 275.62 2391.48 36.06 2010-05-02 21:23:04.000 122 33231.74 275.56 2391.67 36.06 2010-05-02 21:23:05.000 122 33231.68 275.61 2391.52 36.06 2010-05-02 21:23:06.000 122 33231.58 275.59 2391.47 36.06 2010-05-02 21:23:07.000 122 33231.72 275.60 2391.38 36.06 2010-05-02 21:23:08.000 122 33231.62 275.61 2391.40 36.06 2010-05-02 21:23:09.000 122 33231.64 275.56 2391.46 36.06 2010-05-02 21:23:10.000 122 33231.59 275.59 2391.46 36.06 2010-05-02 21:23:11.000 122 33231.45 275.58 2391.50 36.06 2010-05-02 21:23:12.000 122 33231.56 275.60 2391.60 36.06 2010-05-02 21:23:13.000 122 33231.44 275.64 2391.51 36.06 2010-05-02 21:23:14.000 122 33231.50 275.61 2391.52 36.06 2010-05-02 21:23:15.000 122 33231.46 275.66 2391.59 36.06 2010-05-02 21:23:16.000 122 33231.45 275.63 2391.56 36.06 2010-05-02 21:23:17.000 122 33231.40 275.64 2391.57 36.06 2010-05-02 21:23:18.000 122 33231.50 275.66 2391.53 36.06 2010-05-02 21:23:19.000 122 33231.48 275.58 2391.48 36.06 2010-05-02 21:23:20.000 122 33231.45 275.58 2391.47 36.06 2010-05-02 21:23:21.000 122 33231.58 275.61 2391.51 36.06 2010-05-02 21:23:22.000 122 33231.63 275.57 2391.52 36.06 2010-05-02 21:23:23.000 122 33231.62 275.61 2391.56 36.06 2010-05-02 21:23:24.000 122 33231.64 275.61 2391.57 36.06 2010-05-02 21:23:25.000 122 33231.70 275.61 2391.52 36.06 2010-05-02 21:23:26.000 122 33231.70 275.62 2391.54 36.06 2010-05-02 21:23:27.000 122 33231.75 275.63 2391.59 36.06 2010-05-02 21:23:28.000 122 33231.80 275.69 2391.57 36.06 2010-05-02 21:23:29.000 122 33231.80 275.73 2391.45 36.06 2010-05-02 21:23:30.000 122 33231.86 275.72 2391.62 36.06 2010-05-02 21:23:31.000 122 33231.92 275.77 2391.53 36.06 2010-05-02 21:23:32.000 122 33231.99 275.77 2391.46 36.06 2010-05-02 21:23:33.000 122 33231.98 275.81 2391.46 36.06 2010-05-02 21:23:34.000 122 33232.02 275.79 2391.47 36.06 2010-05-02 21:23:35.000 122 33232.07 275.74 2391.44 36.06 2010-05-02 21:23:36.000 122 33231.93 275.78 2391.55 36.06 2010-05-02 21:23:37.000 122 33232.13 275.83 2391.49 36.06 2010-05-02 21:23:38.000 122 33231.98 275.82 2391.48 36.06 2010-05-02 21:23:39.000 122 33231.93 275.89 2391.47 36.06 2010-05-02 21:23:40.000 122 33231.95 275.88 2391.41 36.06 2010-05-02 21:23:41.000 122 33231.92 275.87 2391.41 36.06 2010-05-02 21:23:42.000 122 33231.92 275.90 2391.50 36.06 2010-05-02 21:23:43.000 122 33231.93 275.88 2391.43 36.06 2010-05-02 21:23:44.000 122 33231.95 275.91 2391.46 36.06 2010-05-02 21:23:45.000 122 33231.85 275.89 2391.47 36.06 2010-05-02 21:23:46.000 122 33231.83 275.91 2391.52 36.06 2010-05-02 21:23:47.000 122 33231.80 275.89 2391.42 36.06 2010-05-02 21:23:48.000 122 33231.73 275.91 2391.50 36.06 2010-05-02 21:23:49.000 122 33231.85 275.91 2391.47 36.06 2010-05-02 21:23:50.000 122 33231.76 275.92 2391.46 36.06 2010-05-02 21:23:51.000 122 33231.83 275.90 2391.48 36.06 2010-05-02 21:23:52.000 122 33231.79 275.96 2391.56 36.06 2010-05-02 21:23:53.000 122 33231.82 275.93 2391.48 36.06 2010-05-02 21:23:54.000 122 33231.76 275.94 2391.54 36.06 2010-05-02 21:23:55.000 122 33231.90 275.96 2391.54 36.06 2010-05-02 21:23:56.000 122 33231.90 275.93 2391.53 36.06 2010-05-02 21:23:57.000 122 33231.88 275.96 2391.64 36.06 2010-05-02 21:23:58.000 122 33231.95 275.99 2391.52 36.06 2010-05-02 21:23:59.000 122 33231.93 275.99 2391.49 36.06 2010-05-02 21:24:00.000 122 33231.90 276.02 2391.64 36.06 2010-05-02 21:24:01.000 122 33232.06 276.04 2391.56 36.06 2010-05-02 21:24:02.000 122 33232.07 276.00 2391.52 36.06 2010-05-02 21:24:03.000 122 33232.18 276.04 2391.61 36.06 2010-05-02 21:24:04.000 122 33232.12 276.02 2391.62 36.06 2010-05-02 21:24:05.000 122 33232.06 276.07 2391.62 36.06 2010-05-02 21:24:06.000 122 33232.40 275.99 2391.62 36.06 2010-05-02 21:24:07.000 122 33232.25 276.02 2391.56 36.06 2010-05-02 21:24:08.000 122 33232.30 276.03 2391.48 36.06 2010-05-02 21:24:09.000 122 33232.40 276.00 2391.60 36.06 2010-05-02 21:24:10.000 122 33232.43 276.00 2391.69 36.06 2010-05-02 21:24:11.000 122 33232.46 276.00 2391.55 36.06 2010-05-02 21:24:12.000 122 33232.31 275.99 2391.60 36.06 2010-05-02 21:24:13.000 122 33232.47 276.04 2391.42 36.06 2010-05-02 21:24:14.000 122 33232.35 276.00 2391.48 36.06 2010-05-02 21:24:15.000 122 33232.40 276.03 2391.48 36.06 2010-05-02 21:24:16.000 122 33232.32 276.06 2391.46 36.06 2010-05-02 21:24:17.000 122 33232.36 276.03 2391.49 36.06 2010-05-02 21:24:18.000 122 33232.37 276.00 2391.49 36.06 2010-05-02 21:24:19.000 122 33232.44 275.98 2391.48 36.06 2010-05-02 21:24:20.000 122 33232.47 276.01 2391.51 36.06 2010-05-02 21:24:21.000 122 33232.61 275.95 2391.52 36.06 2010-05-02 21:24:22.000 122 33232.64 275.95 2391.50 36.06 2010-05-02 21:24:23.000 122 33232.64 275.95 2391.48 36.06 2010-05-02 21:24:24.000 122 33232.79 275.89 2391.47 36.06 2010-05-02 21:24:25.000 122 33232.80 275.89 2391.48 36.06 2010-05-02 21:24:26.000 122 33232.88 275.88 2391.42 36.06 2010-05-02 21:24:27.000 122 33232.83 275.91 2391.49 36.06 2010-05-02 21:24:28.000 122 33232.95 275.94 2391.47 36.06 2010-05-02 21:24:29.000 122 33233.01 275.92 2391.44 36.06 2010-05-02 21:24:30.000 122 33233.04 275.92 2391.45 36.06 2010-05-02 21:24:31.000 122 33233.18 275.95 2391.38 36.06 2010-05-02 21:24:32.000 122 33233.25 275.91 2391.46 36.06 2010-05-02 21:24:33.000 122 33233.27 275.94 2391.40 36.06 2010-05-02 21:24:34.000 122 33233.39 275.96 2391.46 36.06 2010-05-02 21:24:35.000 122 33233.56 275.96 2391.37 36.06 2010-05-02 21:24:36.000 122 33233.38 275.95 2391.38 36.06 2010-05-02 21:24:37.000 122 33233.53 275.92 2391.41 36.06 2010-05-02 21:24:38.000 122 33233.43 275.90 2391.37 36.06 2010-05-02 21:24:39.000 122 33233.50 275.90 2391.21 36.06 2010-05-02 21:24:40.000 122 33233.53 275.93 2391.39 36.06 2010-05-02 21:24:41.000 122 33233.50 275.91 2391.25 36.06 2010-05-02 21:24:42.000 122 33233.51 275.88 2391.24 36.06 2010-05-02 21:24:43.000 122 33233.46 275.95 2391.30 36.06 2010-05-02 21:24:44.000 122 33233.54 275.94 2391.27 36.06 2010-05-02 21:24:45.000 122 33233.64 275.95 2391.24 36.06 2010-05-02 21:24:46.000 122 33233.64 275.92 2391.31 36.06 2010-05-02 21:24:47.000 122 33233.59 275.94 2391.28 36.06 2010-05-02 21:24:48.000 122 33233.60 275.87 2391.25 36.06 2010-05-02 21:24:49.000 122 33233.57 275.91 2391.18 36.06 2010-05-02 21:24:50.000 122 33233.60 275.93 2391.22 36.06 2010-05-02 21:24:51.000 122 33233.63 275.89 2391.10 36.06 2010-05-02 21:24:52.000 122 33233.68 275.91 2391.21 36.06 2010-05-02 21:24:53.000 122 33233.60 275.92 2391.18 36.06 2010-05-02 21:24:54.000 122 33233.64 275.90 2391.19 36.06 2010-05-02 21:24:55.000 122 33233.64 275.98 2391.10 36.06 2010-05-02 21:24:56.000 122 33233.56 275.98 2391.14 36.06 2010-05-02 21:24:57.000 122 33233.59 275.98 2391.12 36.06 2010-05-02 21:24:58.000 122 33233.57 275.95 2391.19 36.06 2010-05-02 21:24:59.000 122 33233.57 276.02 2391.13 36.06 2010-05-02 21:25:00.000 122 33233.45 276.05 2391.13 36.06 2010-05-02 21:25:01.000 122 33233.44 276.09 2391.25 36.06 2010-05-02 21:25:02.000 122 33233.50 276.08 2391.21 36.06 2010-05-02 21:25:03.000 122 33233.56 276.13 2391.13 36.06 2010-05-02 21:25:04.000 122 33233.51 276.19 2391.21 36.06 2010-05-02 21:25:05.000 122 33233.49 276.16 2391.23 36.06 2010-05-02 21:25:06.000 122 33233.69 276.17 2391.26 36.06 2010-05-02 21:25:07.000 122 33233.73 276.21 2391.24 36.06 2010-05-02 21:25:08.000 122 33233.71 276.18 2391.26 36.06 2010-05-02 21:25:09.000 122 33233.77 276.21 2391.25 36.06 2010-05-02 21:25:10.000 122 33233.79 276.19 2391.20 36.06 2010-05-02 21:25:11.000 122 33233.77 276.22 2391.19 36.06 2010-05-02 21:25:12.000 122 33234.04 276.25 2391.20 36.06 2010-05-02 21:25:13.000 122 33234.05 276.25 2391.26 36.06 2010-05-02 21:25:14.000 122 33234.15 276.27 2391.21 36.06 2010-05-02 21:25:15.000 122 33234.32 276.25 2391.25 36.06 2010-05-02 21:25:16.000 122 33234.29 276.26 2391.16 36.06 2010-05-02 21:25:17.000 122 33234.19 276.25 2391.18 36.06 2010-05-02 21:25:18.000 122 33234.44 276.28 2391.22 36.06 2010-05-02 21:25:19.000 122 33234.47 276.32 2391.13 36.06 2010-05-02 21:25:20.000 122 33234.47 276.29 2391.13 36.06 2010-05-02 21:25:21.000 122 33234.57 276.31 2391.16 36.06 2010-05-02 21:25:22.000 122 33234.54 276.30 2391.21 36.06 2010-05-02 21:25:23.000 122 33234.59 276.29 2391.12 36.06 2010-05-02 21:25:24.000 122 33234.69 276.34 2391.18 36.06 2010-05-02 21:25:25.000 122 33234.69 276.30 2391.12 36.06 2010-05-02 21:25:26.000 122 33234.70 276.32 2391.14 36.06 2010-05-02 21:25:27.000 122 33234.74 276.31 2391.10 36.06 2010-05-02 21:25:28.000 122 33234.78 276.30 2391.12 36.06 2010-05-02 21:25:29.000 122 33234.68 276.29 2391.11 36.06 2010-05-02 21:25:30.000 122 33234.85 276.38 2391.10 36.06 2010-05-02 21:25:31.000 122 33234.91 276.31 2391.06 36.06 2010-05-02 21:25:32.000 122 33234.86 276.32 2391.04 36.06 2010-05-02 21:25:33.000 122 33234.77 276.32 2391.07 36.06 2010-05-02 21:25:34.000 122 33234.90 276.31 2391.01 36.06 2010-05-02 21:25:35.000 122 33234.85 276.27 2391.06 36.06 2010-05-02 21:25:36.000 122 33234.94 276.29 2390.97 36.06 2010-05-02 21:25:37.000 122 33234.85 276.32 2390.99 36.06 2010-05-02 21:25:38.000 122 33234.84 276.29 2390.99 36.06 2010-05-02 21:25:39.000 122 33234.78 276.29 2391.10 36.06 2010-05-02 21:25:40.000 122 33234.87 276.29 2391.00 36.06 2010-05-02 21:25:41.000 122 33234.93 276.28 2391.07 36.06 2010-05-02 21:25:42.000 122 33234.81 276.30 2391.01 36.06 2010-05-02 21:25:43.000 122 33234.78 276.31 2391.05 36.06 2010-05-02 21:25:44.000 122 33234.74 276.29 2391.01 36.06 2010-05-02 21:25:45.000 122 33234.68 276.33 2391.03 36.06 2010-05-02 21:25:46.000 122 33234.73 276.32 2391.02 36.06 2010-05-02 21:25:47.000 122 33234.57 276.35 2390.92 36.06 2010-05-02 21:25:48.000 122 33234.50 276.37 2391.07 36.06 2010-05-02 21:25:49.000 122 33234.49 276.36 2391.05 36.06 2010-05-02 21:25:50.000 122 33234.47 276.42 2390.98 36.06 2010-05-02 21:25:51.000 122 33234.41 276.39 2391.07 36.06 2010-05-02 21:25:52.000 122 33234.46 276.44 2391.05 36.06 2010-05-02 21:25:53.000 122 33234.45 276.46 2391.05 36.06 2010-05-02 21:25:54.000 122 33234.49 276.45 2391.07 36.06 2010-05-02 21:25:55.000 122 33234.59 276.46 2391.13 36.06 2010-05-02 21:25:56.000 122 33234.62 276.50 2391.13 36.06 2010-05-02 21:25:57.000 122 33234.69 276.56 2391.17 36.06 2010-05-02 21:25:58.000 122 33234.80 276.58 2391.28 36.06 2010-05-02 21:25:59.000 122 33234.67 276.61 2391.20 36.06 2010-05-02 21:26:00.000 122 33234.91 276.66 2391.16 36.06 2010-05-02 21:26:01.000 122 33234.97 276.70 2391.09 36.06 2010-05-02 21:26:02.000 122 33235.05 276.71 2391.07 36.06 2010-05-02 21:26:03.000 122 33235.06 276.73 2391.13 36.06 2010-05-02 21:26:04.000 122 33235.25 276.69 2391.19 36.06 2010-05-02 21:26:05.000 122 33235.32 276.70 2391.16 36.06 2010-05-02 21:26:06.000 122 33235.26 276.70 2391.22 36.06 2010-05-02 21:26:07.000 122 33235.43 276.70 2391.18 36.06 2010-05-02 21:26:08.000 122 33235.38 276.67 2391.18 36.06 2010-05-02 21:26:09.000 122 33235.42 276.74 2391.15 36.06 2010-05-02 21:26:10.000 122 33235.48 276.79 2391.18 36.06 2010-05-02 21:26:11.000 122 33235.46 276.75 2391.15 36.06 2010-05-02 21:26:12.000 122 33235.49 276.78 2391.20 36.06 2010-05-02 21:26:13.000 122 33235.60 276.81 2391.05 36.06 2010-05-02 21:26:14.000 122 33235.57 276.78 2391.10 36.06 2010-05-02 21:26:15.000 122 33235.63 276.80 2391.12 36.06 2010-05-02 21:26:16.000 122 33235.64 276.75 2391.06 36.06 2010-05-02 21:26:17.000 122 33235.71 276.78 2391.12 36.06 2010-05-02 21:26:18.000 122 33235.70 276.78 2391.04 36.06 2010-05-02 21:26:19.000 122 33235.81 276.75 2391.09 36.06 2010-05-02 21:26:20.000 122 33235.80 276.73 2391.09 36.06 2010-05-02 21:26:21.000 122 33235.90 276.79 2391.04 36.07 2010-05-02 21:26:22.000 122 33235.94 276.75 2391.12 36.06 2010-05-02 21:26:23.000 122 33235.98 276.71 2391.06 36.06 2010-05-02 21:26:24.000 122 33235.95 276.73 2391.16 36.06 2010-05-02 21:26:25.000 122 33236.00 276.68 2390.99 36.06 2010-05-02 21:26:26.000 122 33235.97 276.65 2391.00 36.06 2010-05-02 21:26:27.000 122 33236.12 276.68 2391.06 36.06 2010-05-02 21:26:28.000 122 33236.10 276.71 2391.06 36.06 2010-05-02 21:26:29.000 122 33235.98 276.70 2391.17 36.06 2010-05-02 21:26:30.000 122 33236.15 276.72 2390.93 36.06 2010-05-02 21:26:31.000 122 33236.23 276.63 2391.04 36.06 2010-05-02 21:26:32.000 122 33236.07 276.64 2391.06 36.06 2010-05-02 21:26:33.000 122 33236.17 276.63 2391.06 36.06 2010-05-02 21:26:34.000 122 33236.21 276.68 2391.01 36.06 2010-05-02 21:26:35.000 122 33236.21 276.66 2391.04 36.06 2010-05-02 21:26:36.000 122 33236.15 276.73 2391.04 36.06 2010-05-02 21:26:37.000 122 33236.34 276.75 2391.05 36.06 2010-05-02 21:26:38.000 122 33236.26 276.78 2391.00 36.06 2010-05-02 21:26:39.000 122 33236.28 276.80 2391.05 36.06 2010-05-02 21:26:40.000 122 33236.35 276.78 2391.02 36.06 2010-05-02 21:26:41.000 122 33236.29 276.79 2391.04 36.06 2010-05-02 21:26:42.000 122 33236.23 276.76 2391.05 36.06 2010-05-02 21:26:43.000 122 33236.50 276.77 2391.02 36.06 2010-05-02 21:26:44.000 122 33236.45 276.74 2390.99 36.06 2010-05-02 21:26:45.000 122 33236.51 276.79 2391.02 36.06 2010-05-02 21:26:46.000 122 33236.57 276.79 2391.03 36.06 2010-05-02 21:26:47.000 122 33236.54 276.76 2390.99 36.06 2010-05-02 21:26:48.000 122 33236.62 276.81 2390.97 36.06 2010-05-02 21:26:49.000 122 33236.73 276.78 2390.97 36.06 2010-05-02 21:26:50.000 122 33236.68 276.80 2390.97 36.06 2010-05-02 21:26:51.000 122 33236.73 276.79 2390.98 36.06 2010-05-02 21:26:52.000 122 33236.76 276.84 2390.95 36.07 2010-05-02 21:26:53.000 122 33236.73 276.79 2390.95 36.07 2010-05-02 21:26:54.000 122 33236.79 276.85 2391.00 36.06 2010-05-02 21:26:55.000 122 33236.89 276.84 2391.02 36.06 2010-05-02 21:26:56.000 122 33236.83 276.82 2390.97 36.06 2010-05-02 21:26:57.000 122 33236.93 276.85 2390.88 36.06 2010-05-02 21:26:58.000 122 33237.04 276.84 2390.94 36.06 2010-05-02 21:26:59.000 122 33237.17 276.86 2390.91 36.07 2010-05-02 21:27:00.000 122 33237.17 276.85 2390.92 36.06 2010-05-02 21:27:01.000 122 33237.10 276.83 2390.95 36.06 2010-05-02 21:27:02.000 122 33237.19 276.83 2390.97 36.06 2010-05-02 21:27:03.000 122 33237.25 276.86 2390.94 36.06 2010-05-02 21:27:04.000 122 33237.38 276.81 2390.95 36.06 2010-05-02 21:27:05.000 122 33237.38 276.78 2390.88 36.06 2010-05-02 21:27:06.000 122 33237.31 276.79 2390.94 36.06 2010-05-02 21:27:07.000 122 33237.47 276.78 2390.95 36.06 2010-05-02 21:27:08.000 122 33237.42 276.80 2390.90 36.06 2010-05-02 21:27:09.000 122 33237.52 276.74 2390.82 36.06 2010-05-02 21:27:10.000 122 33237.48 276.75 2390.83 36.06 2010-05-02 21:27:11.000 122 33237.63 276.72 2390.79 36.06 2010-05-02 21:27:12.000 122 33237.52 276.73 2390.90 36.06 2010-05-02 21:27:13.000 122 33237.48 276.69 2390.87 36.06 2010-05-02 21:27:14.000 122 33237.59 276.70 2390.85 36.06 2010-05-02 21:27:15.000 122 33237.48 276.71 2390.84 36.06 2010-05-02 21:27:16.000 122 33237.55 276.76 2390.81 36.06 2010-05-02 21:27:17.000 122 33237.58 276.70 2390.91 36.06 2010-05-02 21:27:18.000 122 33237.51 276.75 2390.84 36.06 2010-05-02 21:27:19.000 122 33237.63 276.70 2390.81 36.06 2010-05-02 21:27:20.000 122 33237.57 276.71 2390.80 36.06 2010-05-02 21:27:21.000 122 33237.60 276.70 2390.80 36.06 2010-05-02 21:27:22.000 122 33237.54 276.72 2390.80 36.06 2010-05-02 21:27:23.000 122 33237.50 276.70 2390.87 36.06 2010-05-02 21:27:24.000 122 33237.55 276.72 2390.75 36.06 2010-05-02 21:27:25.000 122 33237.48 276.73 2390.89 36.06 2010-05-02 21:27:26.000 122 33237.51 276.74 2390.78 36.06 2010-05-02 21:27:27.000 122 33237.56 276.72 2390.84 36.06 2010-05-02 21:27:28.000 122 33237.51 276.81 2390.88 36.06 2010-05-02 21:27:29.000 122 33237.56 276.78 2390.88 36.06 2010-05-02 21:27:30.000 122 33237.58 276.79 2390.88 36.07 2010-05-02 21:27:31.000 122 33237.50 276.84 2390.91 36.06 2010-05-02 21:27:32.000 122 33237.47 276.85 2390.92 36.06 2010-05-02 21:27:33.000 122 33237.48 276.81 2390.87 36.06 2010-05-02 21:27:34.000 122 33237.47 276.83 2390.84 36.06 2010-05-02 21:27:35.000 122 33237.37 276.89 2390.93 36.06 2010-05-02 21:27:36.000 122 33237.36 276.86 2390.94 36.06 2010-05-02 21:27:37.000 122 33237.54 276.88 2390.94 36.06 2010-05-02 21:27:38.000 122 33237.51 276.86 2390.93 36.06 2010-05-02 21:27:39.000 122 33237.43 276.88 2390.90 36.06 2010-05-02 21:27:40.000 122 33237.46 276.92 2390.88 36.06 2010-05-02 21:27:41.000 122 33237.47 276.92 2390.90 36.06 2010-05-02 21:27:42.000 122 33237.37 276.93 2391.01 36.06 2010-05-02 21:27:43.000 122 33237.40 276.93 2390.97 36.06 2010-05-02 21:27:44.000 122 33237.35 276.90 2390.96 36.07 2010-05-02 21:27:45.000 122 33237.36 276.96 2390.97 36.06 2010-05-02 21:27:46.000 122 33237.37 276.94 2390.97 36.06 2010-05-02 21:27:47.000 122 33237.36 276.93 2390.99 36.06 2010-05-02 21:27:48.000 122 33237.44 276.95 2390.87 36.07 2010-05-02 21:27:49.000 122 33237.36 276.92 2391.00 36.06 2010-05-02 21:27:50.000 122 33237.45 276.87 2391.02 36.07 2010-05-02 21:27:51.000 122 33237.46 276.92 2391.01 36.06 2010-05-02 21:27:52.000 122 33237.53 276.88 2390.96 36.06 2010-05-02 21:27:53.000 122 33237.48 276.90 2391.04 36.07 2010-05-02 21:27:54.000 122 33237.70 276.86 2390.99 36.06 2010-05-02 21:27:55.000 122 33237.66 276.89 2390.94 36.06 2010-05-02 21:27:56.000 122 33237.65 276.87 2390.97 36.07 2010-05-02 21:27:57.000 122 33237.76 276.90 2390.99 36.06 2010-05-02 21:27:58.000 122 33237.73 276.85 2391.05 36.07 2010-05-02 21:27:59.000 122 33237.72 276.83 2391.04 36.07 2010-05-02 21:28:00.000 122 33237.84 276.84 2391.09 36.06 2010-05-02 21:28:01.000 122 33237.87 276.86 2390.99 36.06 2010-05-02 21:28:02.000 122 33237.79 276.81 2391.06 36.06 2010-05-02 21:28:03.000 122 33237.96 276.82 2391.08 36.06 2010-05-02 21:28:04.000 122 33237.98 276.84 2390.94 36.07 2010-05-02 21:28:05.000 122 33237.89 276.83 2391.02 36.07 2010-05-02 21:28:06.000 122 33238.03 276.85 2391.00 36.07 2010-05-02 21:28:07.000 122 33238.05 276.85 2390.94 36.07 2010-05-02 21:28:08.000 122 33238.00 276.90 2390.95 36.07 2010-05-02 21:28:09.000 122 33237.94 276.82 2390.93 36.07 2010-05-02 21:28:10.000 122 33237.90 276.87 2390.98 36.07 2010-05-02 21:28:11.000 122 33237.95 276.82 2390.97 36.07 2010-05-02 21:28:12.000 122 33237.97 276.78 2391.03 36.06 2010-05-02 21:28:13.000 122 33237.95 276.79 2390.93 36.07 2010-05-02 21:28:14.000 122 33238.06 276.79 2390.99 36.07 2010-05-02 21:28:15.000 122 33238.01 276.79 2390.95 36.06 2010-05-02 21:28:16.000 122 33238.07 276.81 2390.89 36.07 2010-05-02 21:28:17.000 122 33238.16 276.77 2390.94 36.06 2010-05-02 21:28:18.000 122 33238.12 276.77 2391.00 36.06 2010-05-02 21:28:19.000 122 33238.21 276.79 2390.90 36.06 2010-05-02 21:28:20.000 122 33238.20 276.76 2390.90 36.07 2010-05-02 21:28:21.000 122 33238.18 276.72 2390.94 36.06 2010-05-02 21:28:22.000 122 33238.24 276.70 2390.95 36.06 2010-05-02 21:28:23.000 122 33238.22 276.71 2390.93 36.06 2010-05-02 21:28:24.000 122 33238.35 276.69 2390.91 36.06 2010-05-02 21:28:25.000 122 33238.27 276.67 2390.88 36.06 2010-05-02 21:28:26.000 122 33238.34 276.63 2390.91 36.06 2010-05-02 21:28:27.000 122 33238.37 276.62 2390.93 36.06 2010-05-02 21:28:28.000 122 33238.31 276.60 2390.86 36.06 2010-05-02 21:28:29.000 122 33238.39 276.59 2390.85 36.06 2010-05-02 21:28:30.000 122 33238.44 276.59 2390.95 36.06 2010-05-02 21:28:31.000 122 33238.39 276.56 2390.97 36.06 2010-05-02 21:28:32.000 122 33238.33 276.60 2390.91 36.06 2010-05-02 21:28:33.000 122 33238.34 276.57 2390.93 36.07 2010-05-02 21:28:34.000 122 33238.24 276.56 2390.84 36.06 2010-05-02 21:28:35.000 122 33238.32 276.61 2390.87 36.06 2010-05-02 21:28:36.000 122 33238.31 276.65 2390.84 36.07 2010-05-02 21:28:37.000 122 33238.26 276.64 2390.79 36.06 2010-05-02 21:28:38.000 122 33238.35 276.62 2390.92 36.06 2010-05-02 21:28:39.000 122 33238.41 276.64 2390.93 36.06 2010-05-02 21:28:40.000 122 33238.44 276.60 2390.90 36.06 2010-05-02 21:28:41.000 122 33238.44 276.60 2390.88 36.06 2010-05-02 21:28:42.000 122 33238.41 276.52 2390.90 36.07 2010-05-02 21:28:43.000 122 33238.60 276.56 2390.93 36.07 2010-05-02 21:28:44.000 122 33238.51 276.56 2390.91 36.06 2010-05-02 21:28:45.000 122 33238.58 276.57 2390.87 36.06 2010-05-02 21:28:46.000 122 33238.58 276.55 2390.86 36.06 2010-05-02 21:28:47.000 122 33238.58 276.62 2390.95 36.06 2010-05-02 21:28:48.000 122 33238.67 276.61 2390.85 36.06 2010-05-02 21:28:49.000 122 33238.59 276.61 2390.93 36.06 2010-05-02 21:28:50.000 122 33238.58 276.61 2390.82 36.06 2010-05-02 21:28:51.000 122 33238.63 276.61 2390.85 36.06 2010-05-02 21:28:52.000 122 33238.59 276.64 2390.85 36.07 2010-05-02 21:28:53.000 122 33238.71 276.63 2390.88 36.06 2010-05-02 21:28:54.000 122 33238.68 276.62 2390.87 36.07 2010-05-02 21:28:55.000 122 33238.56 276.68 2390.92 36.06 2010-05-02 21:28:56.000 122 33238.52 276.61 2390.88 36.07 2010-05-02 21:28:57.000 122 33238.60 276.61 2390.84 36.06 2010-05-02 21:28:58.000 122 33238.60 276.63 2390.84 36.06 2010-05-02 21:28:59.000 122 33238.63 276.70 2390.94 36.06 2010-05-02 21:29:00.000 122 33238.56 276.65 2390.74 36.06 2010-05-02 21:29:01.000 122 33238.62 276.65 2390.84 36.07 2010-05-02 21:29:02.000 122 33238.45 276.66 2390.89 36.07 2010-05-02 21:29:03.000 122 33238.47 276.63 2390.85 36.06 2010-05-02 21:29:04.000 122 33238.32 276.69 2390.86 36.06 2010-05-02 21:29:05.000 122 33238.39 276.70 2390.93 36.07 2010-05-02 21:29:06.000 122 33238.29 276.71 2390.90 36.07 2010-05-02 21:29:07.000 122 33238.37 276.68 2390.85 36.07 2010-05-02 21:29:08.000 122 33238.34 276.77 2390.97 36.06 2010-05-02 21:29:09.000 122 33238.28 276.76 2390.91 36.07 2010-05-02 21:29:10.000 122 33238.38 276.70 2390.87 36.07 2010-05-02 21:29:11.000 122 33238.42 276.73 2390.98 36.07 2010-05-02 21:29:12.000 122 33238.48 276.74 2390.88 36.07 2010-05-02 21:29:13.000 122 33238.43 276.77 2390.87 36.07 2010-05-02 21:29:14.000 122 33238.46 276.73 2391.01 36.06 2010-05-02 21:29:15.000 122 33238.54 276.76 2391.04 36.06 2010-05-02 21:29:16.000 122 33238.50 276.77 2390.96 36.07 2010-05-02 21:29:17.000 122 33238.54 276.79 2390.97 36.06 2010-05-02 21:29:18.000 122 33238.52 276.76 2390.97 36.06 2010-05-02 21:29:19.000 122 33238.71 276.77 2390.92 36.07 2010-05-02 21:29:20.000 122 33238.60 276.76 2390.91 36.07 2010-05-02 21:29:21.000 122 33238.77 276.77 2390.94 36.07 2010-05-02 21:29:22.000 122 33238.65 276.74 2391.00 36.06 2010-05-02 21:29:23.000 122 33238.76 276.79 2390.94 36.07 2010-05-02 21:29:24.000 122 33238.74 276.81 2390.94 36.07 2010-05-02 21:29:25.000 122 33238.79 276.81 2390.95 36.07 2010-05-02 21:29:26.000 122 33238.88 276.81 2390.94 36.07 2010-05-02 21:29:27.000 122 33238.96 276.80 2391.00 36.07 2010-05-02 21:29:28.000 122 33239.00 276.81 2390.86 36.07 2010-05-02 21:29:29.000 122 33239.04 276.89 2390.85 36.07 2010-05-02 21:29:30.000 122 33238.94 276.91 2390.94 36.07 2010-05-02 21:29:31.000 122 33239.06 276.86 2390.93 36.07 2010-05-02 21:29:32.000 122 33239.11 276.87 2390.85 36.07 2010-05-02 21:29:33.000 122 33239.10 276.89 2390.82 36.07 2010-05-02 21:29:34.000 122 33239.19 276.86 2390.90 36.07 2010-05-02 21:29:35.000 122 33239.29 276.85 2390.91 36.07 2010-05-02 21:29:36.000 122 33239.36 276.88 2390.94 36.07 2010-05-02 21:29:37.000 122 33239.28 276.89 2390.77 36.07 2010-05-02 21:29:38.000 122 33239.47 276.87 2390.88 36.07 2010-05-02 21:29:39.000 122 33239.43 276.88 2390.87 36.07 2010-05-02 21:29:40.000 122 33239.55 276.90 2390.85 36.07 2010-05-02 21:29:41.000 122 33239.64 276.86 2390.77 36.07 2010-05-02 21:29:42.000 122 33239.69 276.91 2390.84 36.07 2010-05-02 21:29:43.000 122 33239.73 276.88 2390.84 36.07 2010-05-02 21:29:44.000 122 33239.90 276.92 2390.81 36.07 2010-05-02 21:29:45.000 122 33240.00 276.89 2390.79 36.07 2010-05-02 21:29:46.000 122 33239.97 276.85 2390.72 36.07 2010-05-02 21:29:47.000 122 33240.05 276.88 2390.75 36.07 2010-05-02 21:29:48.000 122 33240.10 276.81 2390.78 36.07 2010-05-02 21:29:49.000 122 33240.12 276.83 2390.79 36.07 2010-05-02 21:29:50.000 122 33240.29 276.80 2390.82 36.07 2010-05-02 21:29:51.000 122 33240.25 276.82 2390.78 36.07 2010-05-02 21:29:52.000 122 33240.35 276.82 2390.68 36.07 2010-05-02 21:29:53.000 122 33240.39 276.85 2390.66 36.07 2010-05-02 21:29:54.000 122 33240.49 276.81 2390.78 36.07 2010-05-02 21:29:55.000 122 33240.46 276.78 2390.74 36.07 2010-05-02 21:29:56.000 122 33240.62 276.79 2390.61 36.07 2010-05-02 21:29:57.000 122 33240.61 276.80 2390.59 36.07 2010-05-02 21:29:58.000 122 33240.47 276.80 2390.67 36.07 2010-05-02 21:29:59.000 122 33240.60 276.74 2390.56 36.07 2010-05-02 21:30:00.000 122 33240.60 276.77 2390.55 36.07 2010-05-02 21:30:01.000 122 33240.64 276.81 2390.54 36.07 2010-05-02 21:30:02.000 122 33240.64 276.82 2390.62 36.07 2010-05-02 21:30:03.000 122 33240.66 276.80 2390.51 36.07 2010-05-02 21:30:04.000 122 33240.63 276.83 2390.57 36.07 2010-05-02 21:30:05.000 122 33240.70 276.85 2390.54 36.07 2010-05-02 21:30:06.000 122 33240.75 276.83 2390.48 36.07 2010-05-02 21:30:07.000 122 33240.73 276.86 2390.50 36.07 2010-05-02 21:30:08.000 122 33240.87 276.86 2390.51 36.07 2010-05-02 21:30:09.000 122 33240.79 276.84 2390.48 36.07 2010-05-02 21:30:10.000 122 33240.95 276.90 2390.51 36.07 2010-05-02 21:30:11.000 122 33240.96 276.90 2390.52 36.07 2010-05-02 21:30:12.000 122 33241.10 276.91 2390.57 36.07 2010-05-02 21:30:13.000 122 33241.04 276.87 2390.55 36.07 2010-05-02 21:30:14.000 122 33241.15 276.90 2390.44 36.07 2010-05-02 21:30:15.000 122 33241.25 276.89 2390.49 36.07 2010-05-02 21:30:16.000 122 33241.35 276.88 2390.42 36.07 2010-05-02 21:30:17.000 122 33241.43 276.97 2390.43 36.07 2010-05-02 21:30:18.000 122 33241.38 276.94 2390.45 36.07 2010-05-02 21:30:19.000 122 33241.48 276.99 2390.42 36.07 2010-05-02 21:30:20.000 122 33241.40 276.99 2390.41 36.07 2010-05-02 21:30:21.000 122 33241.41 277.02 2390.41 36.07 2010-05-02 21:30:22.000 122 33241.48 277.04 2390.44 36.07 2010-05-02 21:30:23.000 122 33241.57 277.00 2390.36 36.07 2010-05-02 21:30:24.000 122 33241.57 277.01 2390.49 36.07 2010-05-02 21:30:25.000 122 33241.50 277.04 2390.43 36.07 2010-05-02 21:30:26.000 122 33241.66 277.08 2390.43 36.07 2010-05-02 21:30:27.000 122 33241.55 277.09 2390.42 36.07 2010-05-02 21:30:28.000 122 33241.67 277.11 2390.34 36.07 2010-05-02 21:30:29.000 122 33241.68 277.08 2390.40 36.07 2010-05-02 21:30:30.000 122 33241.67 277.09 2390.34 36.07 2010-05-02 21:30:31.000 122 33241.81 277.05 2390.39 36.07 2010-05-02 21:30:32.000 122 33241.76 277.08 2390.36 36.07 2010-05-02 21:30:33.000 122 33241.85 277.04 2390.33 36.07 2010-05-02 21:30:34.000 122 33241.91 277.09 2390.41 36.07 2010-05-02 21:30:35.000 122 33242.01 277.02 2390.32 36.07 2010-05-02 21:30:36.000 122 33241.95 277.00 2390.41 36.07 2010-05-02 21:30:37.000 122 33242.06 277.05 2390.39 36.07 2010-05-02 21:30:38.000 122 33242.13 277.05 2390.34 36.07 2010-05-02 21:30:39.000 122 33242.21 277.05 2390.35 36.07 2010-05-02 21:30:40.000 122 33242.23 277.01 2390.33 36.07 2010-05-02 21:30:41.000 122 33242.37 277.01 2390.37 36.07 2010-05-02 21:30:42.000 122 33242.37 277.02 2390.37 36.07 2010-05-02 21:30:43.000 122 33242.49 277.01 2390.35 36.07 2010-05-02 21:30:44.000 122 33242.53 277.00 2390.32 36.07 2010-05-02 21:30:45.000 122 33242.60 276.99 2390.28 36.07 2010-05-02 21:30:46.000 122 33242.65 277.02 2390.34 36.07 2010-05-02 21:30:47.000 122 33242.71 277.02 2390.24 36.07 2010-05-02 21:30:48.000 122 33242.63 276.99 2390.38 36.07 2010-05-02 21:30:49.000 122 33242.84 276.99 2390.22 36.07 2010-05-02 21:30:50.000 122 33242.81 277.05 2390.22 36.07 2010-05-02 21:30:51.000 122 33242.82 276.99 2390.31 36.07 2010-05-02 21:30:52.000 122 33242.89 277.03 2390.25 36.07 2010-05-02 21:30:53.000 122 33242.93 277.02 2390.25 36.07 2010-05-02 21:30:54.000 122 33243.01 276.99 2390.24 36.07 2010-05-02 21:30:55.000 122 33243.01 276.99 2390.26 36.07 2010-05-02 21:30:56.000 122 33243.12 276.95 2390.18 36.07 2010-05-02 21:30:57.000 122 33243.10 276.95 2390.19 36.07 2010-05-02 21:30:58.000 122 33243.32 276.95 2390.21 36.07 2010-05-02 21:30:59.000 122 33243.21 276.98 2390.12 36.07 2010-05-02 21:31:00.000 122 33243.17 276.94 2390.19 36.07 2010-05-02 21:31:01.000 122 33243.38 276.96 2390.18 36.07 2010-05-02 21:31:02.000 122 33243.42 276.95 2390.11 36.07 2010-05-02 21:31:03.000 122 33243.52 276.96 2390.16 36.07 2010-05-02 21:31:04.000 122 33243.53 276.95 2390.13 36.07 2010-05-02 21:31:05.000 122 33243.54 276.94 2390.11 36.07 2010-05-02 21:31:06.000 122 33243.55 276.98 2390.13 36.07 2010-05-02 21:31:07.000 122 33243.75 276.91 2390.10 36.07 2010-05-02 21:31:08.000 122 33243.69 276.94 2390.02 36.07 2010-05-02 21:31:09.000 122 33243.63 276.97 2390.03 36.07 2010-05-02 21:31:10.000 122 33243.74 276.93 2390.15 36.07 2010-05-02 21:31:11.000 122 33243.80 276.96 2390.09 36.07 2010-05-02 21:31:12.000 122 33243.81 276.97 2390.11 36.07 2010-05-02 21:31:13.000 122 33243.89 276.98 2390.09 36.07 2010-05-02 21:31:14.000 122 33243.88 276.94 2390.10 36.07 2010-05-02 21:31:15.000 122 33244.03 276.93 2390.10 36.07 2010-05-02 21:31:16.000 122 33244.11 276.91 2390.09 36.07 2010-05-02 21:31:17.000 122 33244.17 276.91 2390.01 36.07 2010-05-02 21:31:18.000 122 33244.22 276.92 2390.05 36.07 2010-05-02 21:31:19.000 122 33244.37 276.93 2390.04 36.07 2010-05-02 21:31:20.000 122 33244.38 276.88 2390.04 36.07 2010-05-02 21:31:21.000 122 33244.37 276.88 2389.97 36.07 2010-05-02 21:31:22.000 122 33244.52 276.88 2389.94 36.07 2010-05-02 21:31:23.000 122 33244.65 276.91 2390.01 36.07 2010-05-02 21:31:24.000 122 33244.58 276.93 2390.03 36.07 2010-05-02 21:31:25.000 122 33244.65 276.87 2390.00 36.07 2010-05-02 21:31:26.000 122 33244.80 276.94 2389.94 36.07 2010-05-02 21:31:27.000 122 33244.72 276.92 2389.94 36.07 2010-05-02 21:31:28.000 122 33244.88 276.89 2389.89 36.07 2010-05-02 21:31:29.000 122 33244.86 276.85 2389.95 36.07 2010-05-02 21:31:30.000 122 33244.93 276.81 2389.91 36.07 2010-05-02 21:31:31.000 122 33245.07 276.87 2389.94 36.07 2010-05-02 21:31:32.000 122 33245.18 276.87 2389.86 36.07 2010-05-02 21:31:33.000 122 33245.17 276.88 2389.84 36.07 2010-05-02 21:31:34.000 122 33245.30 276.89 2389.84 36.07 2010-05-02 21:31:35.000 122 33245.42 276.88 2389.91 36.07 2010-05-02 21:31:36.000 122 33245.50 276.88 2389.78 36.07 2010-05-02 21:31:37.000 122 33245.52 276.79 2389.89 36.07 2010-05-02 21:31:38.000 122 33245.80 276.83 2389.86 36.07 2010-05-02 21:31:39.000 122 33245.70 276.81 2389.86 36.07 2010-05-02 21:31:40.000 122 33245.83 276.80 2389.88 36.07 2010-05-02 21:31:41.000 122 33246.01 276.76 2389.91 36.07 2010-05-02 21:31:42.000 122 33246.06 276.77 2389.76 36.07 2010-05-02 21:31:43.000 122 33246.08 276.75 2389.72 36.07 2010-05-02 21:31:44.000 122 33246.28 276.76 2389.73 36.07 2010-05-02 21:31:45.000 122 33246.43 276.79 2389.67 36.07 2010-05-02 21:31:46.000 122 33246.42 276.80 2389.71 36.07 2010-05-02 21:31:47.000 122 33246.51 276.84 2389.80 36.07 2010-05-02 21:31:48.000 122 33246.46 276.84 2389.64 36.07 2010-05-02 21:31:49.000 122 33246.62 276.82 2389.63 36.07 2010-05-02 21:31:50.000 122 33246.64 276.78 2389.66 36.07 2010-05-02 21:31:51.000 122 33246.78 276.79 2389.69 36.07 2010-05-02 21:31:52.000 122 33246.76 276.83 2389.67 36.07 2010-05-02 21:31:53.000 122 33246.89 276.78 2389.54 36.07 2010-05-02 21:31:54.000 122 33246.90 276.82 2389.61 36.07 2010-05-02 21:31:55.000 122 33247.06 276.81 2389.60 36.07 2010-05-02 21:31:56.000 122 33247.11 276.81 2389.54 36.07 2010-05-02 21:31:57.000 122 33247.20 276.79 2389.49 36.07 2010-05-02 21:31:58.000 122 33247.28 276.84 2389.50 36.07 2010-05-02 21:31:59.000 122 33247.46 276.88 2389.45 36.07 2010-05-02 21:32:00.000 122 33247.47 276.83 2389.57 36.07 2010-05-02 21:32:01.000 122 33247.56 276.85 2389.48 36.07 2010-05-02 21:32:02.000 122 33247.60 276.82 2389.45 36.07 2010-05-02 21:32:03.000 122 33247.72 276.82 2389.42 36.07 2010-05-02 21:32:04.000 122 33247.88 276.88 2389.50 36.07 2010-05-02 21:32:05.000 122 33247.91 276.85 2389.35 36.07 2010-05-02 21:32:06.000 122 33248.01 276.78 2389.49 36.07 2010-05-02 21:32:07.000 122 33248.09 276.81 2389.37 36.07 2010-05-02 21:32:08.000 122 33248.21 276.74 2389.46 36.07 2010-05-02 21:32:09.000 122 33248.25 276.76 2389.39 36.07 2010-05-02 21:32:10.000 122 33248.34 276.72 2389.41 36.07 2010-05-02 21:32:11.000 122 33248.43 276.77 2389.35 36.07 2010-05-02 21:32:12.000 122 33248.46 276.76 2389.30 36.07 2010-05-02 21:32:13.000 122 33248.49 276.71 2389.34 36.07 2010-05-02 21:32:14.000 122 33248.74 276.76 2389.36 36.07 2010-05-02 21:32:15.000 122 33248.62 276.77 2389.31 36.07 2010-05-02 21:32:16.000 122 33248.66 276.75 2389.33 36.07 2010-05-02 21:32:17.000 122 33248.77 276.79 2389.30 36.07 2010-05-02 21:32:18.000 122 33248.77 276.76 2389.29 36.07 2010-05-02 21:32:19.000 122 33248.87 276.80 2389.32 36.07 2010-05-02 21:32:20.000 122 33248.88 276.77 2389.26 36.07 2010-05-02 21:32:21.000 122 33248.99 276.77 2389.24 36.07 2010-05-02 21:32:22.000 122 33249.02 276.79 2389.29 36.07 2010-05-02 21:32:23.000 122 33249.15 276.79 2389.33 36.07 2010-05-02 21:32:24.000 122 33249.24 276.75 2389.20 36.07 2010-05-02 21:32:25.000 122 33249.25 276.82 2389.25 36.07 2010-05-02 21:32:26.000 122 33249.39 276.74 2389.21 36.07 2010-05-02 21:32:27.000 122 33249.46 276.78 2389.16 36.07 2010-05-02 21:32:28.000 122 33249.56 276.76 2389.26 36.07 2010-05-02 21:32:29.000 122 33249.73 276.87 2389.24 36.07 2010-05-02 21:32:30.000 122 33249.70 276.81 2389.23 36.07 2010-05-02 21:32:31.000 122 33249.88 276.77 2389.25 36.07 2010-05-02 21:32:32.000 122 33249.82 276.75 2389.22 36.07 2010-05-02 21:32:33.000 122 33249.85 276.75 2389.26 36.07 2010-05-02 21:32:34.000 122 33249.99 276.77 2389.17 36.07 2010-05-02 21:32:35.000 122 33250.00 276.72 2389.13 36.07 2010-05-02 21:32:36.000 122 33250.12 276.74 2389.12 36.07 2010-05-02 21:32:37.000 122 33250.12 276.74 2389.14 36.07 2010-05-02 21:32:38.000 122 33250.10 276.69 2389.17 36.07 2010-05-02 21:32:39.000 122 33250.15 276.68 2389.16 36.07 2010-05-02 21:32:40.000 122 33250.33 276.75 2389.14 36.07 2010-05-02 21:32:41.000 122 33250.29 276.71 2389.15 36.07 2010-05-02 21:32:42.000 122 33250.33 276.74 2389.11 36.07 2010-05-02 21:32:43.000 122 33250.33 276.72 2389.24 36.07 2010-05-02 21:32:44.000 122 33250.53 276.72 2389.13 36.07 2010-05-02 21:32:45.000 122 33250.46 276.72 2389.06 36.07 2010-05-02 21:32:46.000 122 33250.53 276.73 2389.17 36.07 2010-05-02 21:32:47.000 122 33250.57 276.73 2389.10 36.07 2010-05-02 21:32:48.000 122 33250.53 276.71 2389.12 36.07 2010-05-02 21:32:49.000 122 33250.73 276.75 2389.14 36.07 2010-05-02 21:32:50.000 122 33250.78 276.72 2389.05 36.07 2010-05-02 21:32:51.000 122 33250.79 276.68 2389.12 36.07 2010-05-02 21:32:52.000 122 33250.88 276.70 2389.20 36.07 2010-05-02 21:32:53.000 122 33250.98 276.68 2389.16 36.07 2010-05-02 21:32:54.000 122 33250.95 276.68 2389.08 36.07 2010-05-02 21:32:55.000 122 33251.03 276.68 2389.18 36.07 2010-05-02 21:32:56.000 122 33251.13 276.60 2389.11 36.07 2010-05-02 21:32:57.000 122 33251.24 276.61 2389.11 36.07 2010-05-02 21:32:58.000 122 33251.29 276.60 2389.10 36.07 2010-05-02 21:32:59.000 122 33251.40 276.57 2389.10 36.07 2010-05-02 21:33:00.000 122 33251.37 276.59 2389.08 36.07 2010-05-02 21:33:01.000 122 33251.60 276.57 2389.21 36.07 2010-05-02 21:33:02.000 122 33251.58 276.59 2389.22 36.07 2010-05-02 21:33:03.000 122 33251.65 276.56 2389.20 36.07 2010-05-02 21:33:04.000 122 33251.78 276.52 2389.04 36.07 2010-05-02 21:33:05.000 122 33251.82 276.48 2389.02 36.07 2010-05-02 21:33:06.000 122 33251.78 276.48 2389.05 36.07 2010-05-02 21:33:07.000 122 33251.93 276.51 2388.98 36.07 2010-05-02 21:33:08.000 122 33251.99 276.45 2389.02 36.07 2010-05-02 21:33:09.000 122 33252.16 276.44 2389.00 36.07 2010-05-02 21:33:10.000 122 33252.19 276.44 2388.94 36.07 2010-05-02 21:33:11.000 122 33252.14 276.47 2389.00 36.07 2010-05-02 21:33:12.000 122 33252.15 276.48 2388.96 36.07 2010-05-02 21:33:13.000 122 33252.26 276.45 2389.08 36.07 2010-05-02 21:33:14.000 122 33252.19 276.47 2389.01 36.07 2010-05-02 21:33:15.000 122 33252.19 276.46 2389.05 36.07 2010-05-02 21:33:16.000 122 33252.18 276.44 2389.01 36.07 2010-05-02 21:33:17.000 122 33252.36 276.49 2389.07 36.07 2010-05-02 21:33:18.000 122 33252.26 276.46 2389.10 36.07 2010-05-02 21:33:19.000 122 33252.43 276.44 2388.99 36.07 2010-05-02 21:33:20.000 122 33252.32 276.44 2389.05 36.07 2010-05-02 21:33:21.000 122 33252.35 276.45 2388.98 36.07 2010-05-02 21:33:22.000 122 33252.34 276.45 2388.99 36.07 2010-05-02 21:33:23.000 122 33252.47 276.45 2388.99 36.07 2010-05-02 21:33:24.000 122 33252.49 276.40 2389.01 36.07 2010-05-02 21:33:25.000 122 33252.50 276.44 2389.07 36.07 2010-05-02 21:33:26.000 122 33252.60 276.43 2389.14 36.07 2010-05-02 21:33:27.000 122 33252.54 276.42 2389.11 36.07 2010-05-02 21:33:28.000 122 33252.62 276.42 2389.14 36.07 2010-05-02 21:33:29.000 122 33252.71 276.45 2389.08 36.07 2010-05-02 21:33:30.000 122 33252.68 276.44 2388.97 36.07 2010-05-02 21:33:31.000 122 33252.86 276.42 2389.00 36.07 2010-05-02 21:33:32.000 122 33252.87 276.41 2389.05 36.07 2010-05-02 21:33:33.000 122 33252.80 276.38 2388.97 36.07 2010-05-02 21:33:34.000 122 33252.95 276.40 2389.13 36.07 2010-05-02 21:33:35.000 122 33253.02 276.42 2389.05 36.07 2010-05-02 21:33:36.000 122 33253.04 276.43 2389.21 36.07 2010-05-02 21:33:37.000 122 33253.03 276.38 2389.09 36.07 2010-05-02 21:33:38.000 122 33253.21 276.41 2389.08 36.07 2010-05-02 21:33:39.000 122 33253.24 276.35 2389.06 36.07 2010-05-02 21:33:40.000 122 33253.19 276.36 2389.06 36.07 2010-05-02 21:33:41.000 122 33253.30 276.35 2389.18 36.07 2010-05-02 21:33:42.000 122 33253.38 276.35 2389.11 36.07 2010-05-02 21:33:43.000 122 33253.36 276.31 2389.09 36.07 2010-05-02 21:33:44.000 122 33253.48 276.29 2389.01 36.07 2010-05-02 21:33:45.000 122 33253.56 276.31 2388.98 36.07 2010-05-02 21:33:46.000 122 33253.57 276.31 2389.08 36.07 2010-05-02 21:33:47.000 122 33253.64 276.31 2389.05 36.07 2010-05-02 21:33:48.000 122 33253.71 276.27 2389.03 36.07 2010-05-02 21:33:49.000 122 33253.63 276.24 2389.10 36.07 2010-05-02 21:33:50.000 122 33253.87 276.21 2389.07 36.07 2010-05-02 21:33:51.000 122 33253.86 276.24 2388.98 36.07 2010-05-02 21:33:52.000 122 33253.97 276.24 2389.02 36.07 2010-05-02 21:33:53.000 122 33254.12 276.20 2389.18 36.07 2010-05-02 21:33:54.000 122 33254.08 276.22 2389.06 36.07 2010-05-02 21:33:55.000 122 33254.19 276.17 2389.01 36.07 2010-05-02 21:33:56.000 122 33254.26 276.16 2389.09 36.07 2010-05-02 21:33:57.000 122 33254.21 276.12 2389.11 36.07 2010-05-02 21:33:58.000 122 33254.38 276.16 2389.04 36.07 2010-05-02 21:33:59.000 122 33254.37 276.08 2389.13 36.07 2010-05-02 21:34:00.000 122 33254.36 276.12 2389.07 36.07 2010-05-02 21:34:01.000 122 33254.60 276.07 2389.06 36.07 2010-05-02 21:34:02.000 122 33254.63 276.08 2389.01 36.07 2010-05-02 21:34:03.000 122 33254.65 276.07 2388.98 36.07 2010-05-02 21:34:04.000 122 33254.76 276.06 2389.01 36.07 2010-05-02 21:34:05.000 122 33254.84 275.99 2388.94 36.07 2010-05-02 21:34:06.000 122 33254.77 276.02 2388.98 36.07 2010-05-02 21:34:07.000 122 33254.97 275.98 2389.01 36.07 2010-05-02 21:34:08.000 122 33254.98 275.95 2388.92 36.07 2010-05-02 21:34:09.000 122 33254.97 275.95 2388.98 36.07 2010-05-02 21:34:10.000 122 33254.98 275.93 2389.00 36.07 2010-05-02 21:34:11.000 122 33255.05 275.94 2388.99 36.07 2010-05-02 21:34:12.000 122 33255.14 275.90 2388.98 36.07 2010-05-02 21:34:13.000 122 33255.27 275.91 2388.99 36.07 2010-05-02 21:34:14.000 122 33255.30 275.86 2388.88 36.07 2010-05-02 21:34:15.000 122 33255.35 275.89 2388.95 36.07 2010-05-02 21:34:16.000 122 33255.38 275.93 2388.91 36.07 2010-05-02 21:34:17.000 122 33255.46 275.85 2388.82 36.07 2010-05-02 21:34:18.000 122 33255.43 275.80 2388.86 36.07 2010-05-02 21:34:19.000 122 33255.60 275.84 2388.85 36.07 2010-05-02 21:34:20.000 122 33255.66 275.81 2388.87 36.07 2010-05-02 21:34:21.000 122 33255.66 275.79 2388.84 36.07 2010-05-02 21:34:22.000 122 33255.70 275.78 2388.79 36.07 2010-05-02 21:34:23.000 122 33255.81 275.79 2388.86 36.07 2010-05-02 21:34:24.000 122 33255.94 275.75 2388.82 36.07 2010-05-02 21:34:25.000 122 33255.91 275.73 2388.82 36.07 2010-05-02 21:34:26.000 122 33256.05 275.74 2388.82 36.07 2010-05-02 21:34:27.000 122 33256.04 275.72 2388.83 36.07 2010-05-02 21:34:28.000 122 33256.08 275.65 2388.74 36.07 2010-05-02 21:34:29.000 122 33256.13 275.75 2388.73 36.07 2010-05-02 21:34:30.000 122 33256.13 275.66 2388.84 36.07 2010-05-02 21:34:31.000 122 33256.17 275.68 2388.83 36.07 2010-05-02 21:34:32.000 122 33256.23 275.69 2388.77 36.07 2010-05-02 21:34:33.000 122 33256.23 275.63 2388.82 36.07 2010-05-02 21:34:34.000 122 33256.32 275.67 2388.91 36.07 2010-05-02 21:34:35.000 122 33256.43 275.65 2388.82 36.07 2010-05-02 21:34:36.000 122 33256.35 275.62 2388.82 36.07 2010-05-02 21:34:37.000 122 33256.51 275.62 2388.71 36.07 2010-05-02 21:34:38.000 122 33256.43 275.61 2388.83 36.07 2010-05-02 21:34:39.000 122 33256.59 275.59 2388.83 36.07 2010-05-02 21:34:40.000 122 33256.64 275.57 2388.76 36.07 2010-05-02 21:34:41.000 122 33256.69 275.57 2388.81 36.07 2010-05-02 21:34:42.000 122 33256.81 275.56 2388.71 36.07 2010-05-02 21:34:43.000 122 33256.85 275.57 2388.79 36.07 2010-05-02 21:34:44.000 122 33257.03 275.56 2388.71 36.07 2010-05-02 21:34:45.000 122 33256.99 275.58 2388.82 36.07 2010-05-02 21:34:46.000 122 33257.06 275.52 2388.73 36.07 2010-05-02 21:34:47.000 122 33257.19 275.52 2388.80 36.07 2010-05-02 21:34:48.000 122 33257.12 275.52 2388.69 36.07 2010-05-02 21:34:49.000 122 33257.21 275.49 2388.74 36.07 2010-05-02 21:34:50.000 122 33257.29 275.50 2388.80 36.07 2010-05-02 21:34:51.000 122 33257.34 275.48 2388.68 36.07 2010-05-02 21:34:52.000 122 33257.47 275.43 2388.70 36.07 2010-05-02 21:34:53.000 122 33257.68 275.50 2388.73 36.07 2010-05-02 21:34:54.000 122 33257.55 275.44 2388.69 36.07 2010-05-02 21:34:55.000 122 33257.54 275.47 2388.66 36.07 2010-05-02 21:34:56.000 122 33257.63 275.43 2388.75 36.07 2010-05-02 21:34:57.000 122 33257.62 275.42 2388.74 36.07 2010-05-02 21:34:58.000 122 33257.69 275.49 2388.80 36.07 2010-05-02 21:34:59.000 122 33257.72 275.42 2388.75 36.07 2010-05-02 21:35:00.000 122 33257.72 275.44 2388.76 36.07 2010-05-02 21:35:01.000 122 33257.69 275.42 2388.77 36.07 2010-05-02 21:35:02.000 122 33257.92 275.39 2388.65 36.07 2010-05-02 21:35:03.000 122 33257.86 275.38 2388.62 36.07 2010-05-02 21:35:04.000 122 33257.77 275.38 2388.73 36.07 2010-05-02 21:35:05.000 122 33257.80 275.39 2388.71 36.07 2010-05-02 21:35:06.000 122 33257.82 275.40 2388.83 36.07 2010-05-02 21:35:07.000 122 33257.99 275.36 2388.62 36.07 2010-05-02 21:35:08.000 122 33257.89 275.36 2388.67 36.07 2010-05-02 21:35:09.000 122 33257.95 275.31 2388.68 36.07 2010-05-02 21:35:10.000 122 33258.11 275.31 2388.77 36.07 2010-05-02 21:35:11.000 122 33258.12 275.29 2388.75 36.07 2010-05-02 21:35:12.000 122 33258.09 275.30 2388.65 36.07 2010-05-02 21:35:13.000 122 33258.04 275.25 2388.68 36.07 2010-05-02 21:35:14.000 122 33258.16 275.25 2388.73 36.07 2010-05-02 21:35:15.000 122 33258.18 275.22 2388.73 36.07 2010-05-02 21:35:16.000 122 33258.17 275.23 2388.82 36.07 2010-05-02 21:35:17.000 122 33258.40 275.20 2388.69 36.07 2010-05-02 21:35:18.000 122 33258.33 275.21 2388.74 36.07 2010-05-02 21:35:19.000 122 33258.31 275.14 2388.74 36.07 2010-05-02 21:35:20.000 122 33258.46 275.18 2388.68 36.07 2010-05-02 21:35:21.000 122 33258.58 275.14 2388.73 36.07 2010-05-02 21:35:22.000 122 33258.55 275.15 2388.78 36.07 2010-05-02 21:35:23.000 122 33258.61 275.06 2388.79 36.07 2010-05-02 21:35:24.000 122 33258.68 275.06 2388.64 36.07 2010-05-02 21:35:25.000 122 33258.73 275.03 2388.71 36.07 2010-05-02 21:35:26.000 122 33258.81 275.06 2388.71 36.07 2010-05-02 21:35:27.000 122 33258.80 275.02 2388.73 36.07 2010-05-02 21:35:28.000 122 33258.90 275.02 2388.71 36.07 2010-05-02 21:35:29.000 122 33258.96 275.01 2388.70 36.07 2010-05-02 21:35:30.000 122 33259.03 275.02 2388.66 36.07 2010-05-02 21:35:31.000 122 33259.10 274.99 2388.67 36.07 2010-05-02 21:35:32.000 122 33259.11 275.00 2388.78 36.07 2010-05-02 21:35:33.000 122 33259.11 274.97 2388.64 36.07 2010-05-02 21:35:34.000 122 33259.21 274.93 2388.68 36.07 2010-05-02 21:35:35.000 122 33259.27 274.93 2388.64 36.07 2010-05-02 21:35:36.000 122 33259.32 274.93 2388.70 36.07 2010-05-02 21:35:37.000 122 33259.33 274.96 2388.73 36.07 2010-05-02 21:35:38.000 122 33259.43 274.96 2388.73 36.07 2010-05-02 21:35:39.000 122 33259.36 274.88 2388.70 36.07 2010-05-02 21:35:40.000 122 33259.52 274.96 2388.76 36.07 2010-05-02 21:35:41.000 122 33259.48 274.91 2388.74 36.07 2010-05-02 21:35:42.000 122 33259.46 274.95 2388.74 36.07 2010-05-02 21:35:43.000 122 33259.58 274.89 2388.64 36.07 2010-05-02 21:35:44.000 122 33259.58 274.90 2388.74 36.07 2010-05-02 21:35:45.000 122 33259.52 274.86 2388.67 36.07 2010-05-02 21:35:46.000 122 33259.67 274.82 2388.69 36.07 2010-05-02 21:35:47.000 122 33259.56 274.84 2388.70 36.07 2010-05-02 21:35:48.000 122 33259.56 274.90 2388.68 36.07 2010-05-02 21:35:49.000 122 33259.73 274.81 2388.66 36.07 2010-05-02 21:35:50.000 122 33259.67 274.81 2388.73 36.07 2010-05-02 21:35:51.000 122 33259.57 274.84 2388.73 36.07 2010-05-02 21:35:52.000 122 33259.65 274.81 2388.71 36.07 2010-05-02 21:35:53.000 122 33259.65 274.77 2388.72 36.07 2010-05-02 21:35:54.000 122 33259.66 274.77 2388.66 36.07 2010-05-02 21:35:55.000 122 33259.65 274.78 2388.67 36.07 2010-05-02 21:35:56.000 122 33259.74 274.79 2388.73 36.07 2010-05-02 21:35:57.000 122 33259.67 274.76 2388.73 36.07 2010-05-02 21:35:58.000 122 33259.77 274.75 2388.76 36.07 2010-05-02 21:35:59.000 122 33259.67 274.76 2388.70 36.07 2010-05-02 21:36:00.000 122 33259.64 274.76 2388.76 36.07 2010-05-02 21:36:01.000 122 33259.69 274.71 2388.73 36.07 2010-05-02 21:36:02.000 122 33259.84 274.71 2388.81 36.07 2010-05-02 21:36:03.000 122 33259.79 274.69 2388.82 36.07 2010-05-02 21:36:04.000 122 33259.79 274.66 2388.70 36.07 2010-05-02 21:36:05.000 122 33259.90 274.64 2388.76 36.07 2010-05-02 21:36:06.000 122 33259.89 274.63 2388.73 36.07 2010-05-02 21:36:07.000 122 33259.89 274.65 2388.80 36.07 2010-05-02 21:36:08.000 122 33259.88 274.60 2388.80 36.07 2010-05-02 21:36:09.000 122 33259.95 274.61 2388.73 36.07 2010-05-02 21:36:10.000 122 33259.96 274.60 2388.86 36.07 2010-05-02 21:36:11.000 122 33260.05 274.59 2388.83 36.07 2010-05-02 21:36:12.000 122 33260.00 274.55 2388.84 36.07 2010-05-02 21:36:13.000 122 33260.08 274.51 2388.76 36.07 2010-05-02 21:36:14.000 122 33260.07 274.52 2388.79 36.07 2010-05-02 21:36:15.000 122 33260.02 274.49 2388.84 36.07 2010-05-02 21:36:16.000 122 33260.13 274.48 2388.88 36.07 2010-05-02 21:36:17.000 122 33260.17 274.43 2388.91 36.07 2010-05-02 21:36:18.000 122 33260.11 274.41 2388.84 36.07 2010-05-02 21:36:19.000 122 33260.14 274.39 2388.77 36.07 2010-05-02 21:36:20.000 122 33260.23 274.40 2388.84 36.07 2010-05-02 21:36:21.000 122 33260.28 274.38 2388.86 36.07 2010-05-02 21:36:22.000 122 33260.30 274.33 2388.86 36.07 2010-05-02 21:36:23.000 122 33260.23 274.34 2388.82 36.07 2010-05-02 21:36:24.000 122 33260.35 274.31 2388.77 36.07 2010-05-02 21:36:25.000 122 33260.36 274.31 2388.84 36.07 2010-05-02 21:36:26.000 122 33260.39 274.30 2388.91 36.07 2010-05-02 21:36:27.000 122 33260.33 274.25 2388.86 36.07 2010-05-02 21:36:28.000 122 33260.37 274.23 2388.93 36.07 2010-05-02 21:36:29.000 122 33260.41 274.26 2388.84 36.07 2010-05-02 21:36:30.000 122 33260.42 274.19 2388.84 36.07 2010-05-02 21:36:31.000 122 33260.48 274.23 2388.79 36.07 2010-05-02 21:36:32.000 122 33260.46 274.16 2388.85 36.07 2010-05-02 21:36:33.000 122 33260.57 274.12 2388.85 36.07 2010-05-02 21:36:34.000 122 33260.53 274.19 2388.82 36.07 2010-05-02 21:36:35.000 122 33260.57 274.14 2388.87 36.07 2010-05-02 21:36:36.000 122 33260.66 274.11 2388.87 36.07 2010-05-02 21:36:37.000 122 33260.64 274.13 2388.89 36.07 2010-05-02 21:36:38.000 122 33260.78 274.10 2388.82 36.07 2010-05-02 21:36:39.000 122 33260.75 274.10 2388.88 36.07 2010-05-02 21:36:40.000 122 33260.74 274.04 2388.82 36.07 2010-05-02 21:36:41.000 122 33260.79 274.03 2388.86 36.07 2010-05-02 21:36:42.000 122 33260.81 274.00 2388.79 36.07 2010-05-02 21:36:43.000 122 33260.81 274.04 2388.91 36.07 2010-05-02 21:36:44.000 122 33261.05 273.95 2388.84 36.07 2010-05-02 21:36:45.000 122 33261.01 273.92 2388.77 36.07 2010-05-02 21:36:46.000 122 33261.08 273.89 2388.83 36.07 2010-05-02 21:36:47.000 122 33261.18 273.92 2388.79 36.07 2010-05-02 21:36:48.000 122 33261.22 273.88 2388.79 36.07 2010-05-02 21:36:49.000 122 33261.18 273.85 2388.82 36.07 2010-05-02 21:36:50.000 122 33261.28 273.84 2388.80 36.07 2010-05-02 21:36:51.000 122 33261.22 273.81 2388.77 36.07 2010-05-02 21:36:52.000 122 33261.39 273.85 2388.78 36.07 2010-05-02 21:36:53.000 122 33261.51 273.80 2388.74 36.07 2010-05-02 21:36:54.000 122 33261.47 273.78 2388.76 36.07 2010-05-02 21:36:55.000 122 33261.46 273.70 2388.80 36.07 2010-05-02 21:36:56.000 122 33261.54 273.71 2388.78 36.07 2010-05-02 21:36:57.000 122 33261.47 273.68 2388.71 36.07 2010-05-02 21:36:58.000 122 33261.58 273.65 2388.83 36.07 2010-05-02 21:36:59.000 122 33261.59 273.60 2388.86 36.07 2010-05-02 21:37:00.000 122 33261.57 273.64 2388.71 36.07 2010-05-02 21:37:01.000 122 33261.68 273.56 2388.74 36.07 2010-05-02 21:37:02.000 122 33261.62 273.56 2388.71 36.07 2010-05-02 21:37:03.000 122 33261.60 273.60 2388.74 36.07 2010-05-02 21:37:04.000 122 33261.69 273.54 2388.73 36.07 2010-05-02 21:37:05.000 122 33261.64 273.53 2388.74 36.07 2010-05-02 21:37:06.000 122 33261.74 273.54 2388.76 36.07 2010-05-02 21:37:07.000 122 33261.75 273.51 2388.82 36.07 2010-05-02 21:37:08.000 122 33261.76 273.47 2388.68 36.07 2010-05-02 21:37:09.000 122 33261.76 273.49 2388.72 36.07 2010-05-02 21:37:10.000 122 33261.81 273.44 2388.79 36.07 2010-05-02 21:37:11.000 122 33261.88 273.37 2388.70 36.07 2010-05-02 21:37:12.000 122 33261.90 273.38 2388.74 36.07 2010-05-02 21:37:13.000 122 33261.86 273.40 2388.73 36.07 2010-05-02 21:37:14.000 122 33261.93 273.37 2388.75 36.07 2010-05-02 21:37:15.000 122 33261.91 273.33 2388.71 36.07 2010-05-02 21:37:16.000 122 33261.97 273.32 2388.69 36.07 2010-05-02 21:37:17.000 122 33262.12 273.34 2388.79 36.07 2010-05-02 21:37:18.000 122 33262.10 273.32 2388.64 36.07 2010-05-02 21:37:19.000 122 33262.04 273.35 2388.74 36.07 2010-05-02 21:37:20.000 122 33262.16 273.30 2388.67 36.07 2010-05-02 21:37:21.000 122 33262.20 273.27 2388.68 36.07 2010-05-02 21:37:22.000 122 33262.25 273.25 2388.72 36.07 2010-05-02 21:37:23.000 122 33262.24 273.22 2388.67 36.07 2010-05-02 21:37:24.000 122 33262.32 273.23 2388.76 36.07 2010-05-02 21:37:25.000 122 33262.40 273.15 2388.68 36.07 2010-05-02 21:37:26.000 122 33262.43 273.17 2388.77 36.07 2010-05-02 21:37:27.000 122 33262.50 273.20 2388.66 36.07 2010-05-02 21:37:28.000 122 33262.54 273.19 2388.67 36.07 2010-05-02 21:37:29.000 122 33262.55 273.14 2388.70 36.07 2010-05-02 21:37:30.000 122 33262.55 273.12 2388.65 36.07 2010-05-02 21:37:31.000 122 33262.67 273.11 2388.58 36.07 2010-05-02 21:37:32.000 122 33262.81 273.11 2388.67 36.07 2010-05-02 21:37:33.000 122 33262.72 273.11 2388.56 36.07 2010-05-02 21:37:34.000 122 33262.78 273.05 2388.68 36.07 2010-05-02 21:37:35.000 122 33262.82 273.11 2388.49 36.07 2010-05-02 21:37:36.000 122 33262.91 273.09 2388.61 36.07 2010-05-02 21:37:37.000 122 33262.94 273.00 2388.66 36.07 2010-05-02 21:37:38.000 122 33263.01 273.01 2388.67 36.07 2010-05-02 21:37:39.000 122 33263.05 272.93 2388.65 36.07 2010-05-02 21:37:40.000 122 33263.04 272.95 2388.62 36.07 2010-05-02 21:37:41.000 122 33263.12 272.92 2388.64 36.07 2010-05-02 21:37:42.000 122 33263.14 272.93 2388.59 36.07 2010-05-02 21:37:43.000 122 33263.21 272.87 2388.58 36.07 2010-05-02 21:37:44.000 122 33263.22 272.91 2388.61 36.07 2010-05-02 21:37:45.000 122 33263.24 272.88 2388.66 36.07 2010-05-02 21:37:46.000 122 33263.36 272.82 2388.62 36.07 2010-05-02 21:37:47.000 122 33263.37 272.80 2388.55 36.07 2010-05-02 21:37:48.000 122 33263.34 272.77 2388.67 36.07 2010-05-02 21:37:49.000 122 33263.57 272.78 2388.54 36.07 2010-05-02 21:37:50.000 122 33263.50 272.74 2388.53 36.07 2010-05-02 21:37:51.000 122 33263.49 272.73 2388.57 36.07 2010-05-02 21:37:52.000 122 33263.67 272.73 2388.59 36.07 2010-05-02 21:37:53.000 122 33263.68 272.71 2388.61 36.07 2010-05-02 21:37:54.000 122 33263.71 272.72 2388.53 36.07 2010-05-02 21:37:55.000 122 33263.80 272.65 2388.51 36.07 2010-05-02 21:37:56.000 122 33263.77 272.61 2388.61 36.07 2010-05-02 21:37:57.000 122 33263.90 272.59 2388.58 36.07 2010-05-02 21:37:58.000 122 33263.85 272.62 2388.58 36.07 2010-05-02 21:37:59.000 122 33263.89 272.57 2388.50 36.07 2010-05-02 21:38:00.000 122 33263.95 272.54 2388.48 36.07 2010-05-02 21:38:01.000 122 33263.95 272.60 2388.61 36.07 2010-05-02 21:38:02.000 122 33264.07 272.57 2388.47 36.07 2010-05-02 21:38:03.000 122 33264.14 272.57 2388.46 36.07 2010-05-02 21:38:04.000 122 33264.08 272.49 2388.48 36.07 2010-05-02 21:38:05.000 122 33264.31 272.55 2388.51 36.07 2010-05-02 21:38:06.000 122 33264.24 272.46 2388.53 36.07 2010-05-02 21:38:07.000 122 33264.32 272.48 2388.49 36.07 2010-05-02 21:38:08.000 122 33264.38 272.44 2388.51 36.07 2010-05-02 21:38:09.000 122 33264.39 272.41 2388.51 36.07 2010-05-02 21:38:10.000 122 33264.35 272.44 2388.41 36.07 2010-05-02 21:38:11.000 122 33264.44 272.43 2388.40 36.07 2010-05-02 21:38:12.000 122 33264.44 272.41 2388.47 36.07 2010-05-02 21:38:13.000 122 33264.50 272.44 2388.48 36.07 2010-05-02 21:38:14.000 122 33264.49 272.45 2388.46 36.07 2010-05-02 21:38:15.000 122 33264.52 272.42 2388.45 36.07 2010-05-02 21:38:16.000 122 33264.44 272.39 2388.50 36.07 2010-05-02 21:38:17.000 122 33264.55 272.37 2388.41 36.07 2010-05-02 21:38:18.000 122 33264.54 272.39 2388.48 36.07 2010-05-02 21:38:19.000 122 33264.49 272.34 2388.47 36.07 2010-05-02 21:38:20.000 122 33264.73 272.37 2388.41 36.07 2010-05-02 21:38:21.000 122 33264.59 272.34 2388.43 36.07 2010-05-02 21:38:22.000 122 33264.65 272.31 2388.54 36.07 2010-05-02 21:38:23.000 122 33264.72 272.30 2388.47 36.07 2010-05-02 21:38:24.000 122 33264.81 272.32 2388.42 36.07 2010-05-02 21:38:25.000 122 33264.71 272.34 2388.43 36.07 2010-05-02 21:38:26.000 122 33264.89 272.38 2388.48 36.07 2010-05-02 21:38:27.000 122 33264.88 272.29 2388.49 36.07 2010-05-02 21:38:28.000 122 33265.04 272.30 2388.41 36.07 2010-05-02 21:38:29.000 122 33265.01 272.29 2388.54 36.07 2010-05-02 21:38:30.000 122 33265.02 272.25 2388.36 36.07 2010-05-02 21:38:31.000 122 33265.16 272.27 2388.52 36.07 2010-05-02 21:38:32.000 122 33265.12 272.23 2388.47 36.07 2010-05-02 21:38:33.000 122 33265.22 272.21 2388.43 36.07 2010-05-02 21:38:34.000 122 33265.26 272.19 2388.48 36.07 2010-05-02 21:38:35.000 122 33265.45 272.13 2388.39 36.07 2010-05-02 21:38:36.000 122 33265.44 272.18 2388.49 36.07 2010-05-02 21:38:37.000 122 33265.60 272.08 2388.51 36.07 2010-05-02 21:38:38.000 122 33265.61 272.11 2388.42 36.07 2010-05-02 21:38:39.000 122 33265.68 272.10 2388.39 36.07 2010-05-02 21:38:40.000 122 33265.82 272.10 2388.43 36.07 2010-05-02 21:38:41.000 122 33265.88 272.05 2388.37 36.07 2010-05-02 21:38:42.000 122 33266.04 272.08 2388.40 36.07 2010-05-02 21:38:43.000 122 33265.94 272.04 2388.34 36.07 2010-05-02 21:38:44.000 122 33266.23 272.01 2388.43 36.07 2010-05-02 21:38:45.000 122 33266.11 271.99 2388.38 36.07 2010-05-02 21:38:46.000 122 33266.17 271.93 2388.43 36.07 2010-05-02 21:38:47.000 122 33266.25 271.91 2388.38 36.07 2010-05-02 21:38:48.000 122 33266.29 271.95 2388.31 36.07 2010-05-02 21:38:49.000 122 33266.41 271.93 2388.33 36.07 2010-05-02 21:38:50.000 122 33266.50 271.84 2388.36 36.07 2010-05-02 21:38:51.000 122 33266.46 271.81 2388.35 36.07 2010-05-02 21:38:52.000 122 33266.54 271.86 2388.34 36.07 2010-05-02 21:38:53.000 122 33266.55 271.85 2388.33 36.07 2010-05-02 21:38:54.000 122 33266.55 271.78 2388.32 36.07 2010-05-02 21:38:55.000 122 33266.65 271.80 2388.21 36.07 2010-05-02 21:38:56.000 122 33266.75 271.75 2388.33 36.07 2010-05-02 21:38:57.000 122 33266.69 271.75 2388.36 36.07 2010-05-02 21:38:58.000 122 33266.82 271.75 2388.27 36.07 2010-05-02 21:38:59.000 122 33266.88 271.72 2388.17 36.07 2010-05-02 21:39:00.000 122 33266.81 271.68 2388.26 36.07 2010-05-02 21:39:01.000 122 33266.92 271.70 2388.18 36.07 2010-05-02 21:39:02.000 122 33266.87 271.66 2388.30 36.07 2010-05-02 21:39:03.000 122 33266.96 271.66 2388.26 36.07 2010-05-02 21:39:04.000 122 33267.03 271.68 2388.19 36.07 2010-05-02 21:39:05.000 122 33266.93 271.65 2388.16 36.07 2010-05-02 21:39:06.000 122 33266.96 271.62 2388.19 36.07 2010-05-02 21:39:07.000 122 33266.87 271.62 2388.32 36.07 2010-05-02 21:39:08.000 122 33267.01 271.64 2388.23 36.07 2010-05-02 21:39:09.000 122 33266.97 271.61 2388.24 36.07 2010-05-02 21:39:10.000 122 33266.99 271.55 2388.26 36.07 2010-05-02 21:39:11.000 122 33267.07 271.57 2388.17 36.07 2010-05-02 21:39:12.000 122 33266.91 271.55 2388.25 36.07 2010-05-02 21:39:13.000 122 33267.06 271.54 2388.24 36.07 2010-05-02 21:39:14.000 122 33267.06 271.55 2388.14 36.07 2010-05-02 21:39:15.000 122 33267.04 271.53 2388.18 36.07 2010-05-02 21:39:16.000 122 33267.12 271.50 2388.27 36.07 2010-05-02 21:39:17.000 122 33267.24 271.50 2388.32 36.07 2010-05-02 21:39:18.000 122 33267.22 271.53 2388.30 36.07 2010-05-02 21:39:19.000 122 33267.20 271.51 2388.26 36.07 2010-05-02 21:39:20.000 122 33267.28 271.49 2388.24 36.07 2010-05-02 21:39:21.000 122 33267.25 271.51 2388.28 36.07 2010-05-02 21:39:22.000 122 33267.29 271.50 2388.27 36.07 2010-05-02 21:39:23.000 122 33267.30 271.52 2388.21 36.07 2010-05-02 21:39:24.000 122 33267.31 271.47 2388.27 36.07 2010-05-02 21:39:25.000 122 33267.36 271.50 2388.33 36.07 2010-05-02 21:39:26.000 122 33267.42 271.43 2388.29 36.07 2010-05-02 21:39:27.000 122 33267.42 271.40 2388.30 36.07 2010-05-02 21:39:28.000 122 33267.54 271.37 2388.27 36.07 2010-05-02 21:39:29.000 122 33267.55 271.42 2388.32 36.07 2010-05-02 21:39:30.000 122 33267.41 271.42 2388.30 36.07 2010-05-02 21:39:31.000 122 33267.59 271.44 2388.30 36.07 2010-05-02 21:39:32.000 122 33267.69 271.38 2388.32 36.07 2010-05-02 21:39:33.000 122 33267.65 271.39 2388.30 36.07 2010-05-02 21:39:34.000 122 33267.67 271.40 2388.32 36.07 2010-05-02 21:39:35.000 122 33267.72 271.39 2388.40 36.07 2010-05-02 21:39:36.000 122 33267.77 271.39 2388.35 36.07 2010-05-02 21:39:37.000 122 33267.74 271.34 2388.30 36.07 2010-05-02 21:39:38.000 122 33267.84 271.31 2388.36 36.07 2010-05-02 21:39:39.000 122 33267.75 271.30 2388.31 36.07 2010-05-02 21:39:40.000 122 33267.90 271.31 2388.32 36.07 2010-05-02 21:39:41.000 122 33267.96 271.26 2388.40 36.07 2010-05-02 21:39:42.000 122 33267.91 271.27 2388.38 36.07 2010-05-02 21:39:43.000 122 33268.05 271.23 2388.51 36.07 2010-05-02 21:39:44.000 122 33268.02 271.22 2388.39 36.07 2010-05-02 21:39:45.000 122 33268.03 271.23 2388.40 36.07 2010-05-02 21:39:46.000 122 33268.22 271.20 2388.35 36.07 2010-05-02 21:39:47.000 122 33268.30 271.21 2388.36 36.07 2010-05-02 21:39:48.000 122 33268.25 271.14 2388.36 36.07 2010-05-02 21:39:49.000 122 33268.40 271.15 2388.34 36.07 2010-05-02 21:39:50.000 122 33268.50 271.12 2388.30 36.07 2010-05-02 21:39:51.000 122 33268.50 271.11 2388.27 36.07 2010-05-02 21:39:52.000 122 33268.64 271.15 2388.31 36.07 2010-05-02 21:39:53.000 122 33268.69 271.06 2388.35 36.07 2010-05-02 21:39:54.000 122 33268.72 271.07 2388.32 36.07 2010-05-02 21:39:55.000 122 33268.70 271.06 2388.30 36.07 2010-05-02 21:39:56.000 122 33268.78 270.97 2388.33 36.07 2010-05-02 21:39:57.000 122 33268.80 270.97 2388.36 36.07 2010-05-02 21:39:58.000 122 33268.90 270.98 2388.38 36.07 2010-05-02 21:39:59.000 122 33268.93 270.99 2388.32 36.07 2010-05-02 21:40:00.000 122 33268.92 270.93 2388.32 36.07 2010-05-02 21:40:01.000 122 33268.98 270.91 2388.28 36.07 2010-05-02 21:40:02.000 122 33269.18 270.89 2388.28 36.07 2010-05-02 21:40:03.000 122 33269.10 270.88 2388.23 36.07 2010-05-02 21:40:04.000 122 33269.11 270.88 2388.22 36.07 2010-05-02 21:40:05.000 122 33269.20 270.85 2388.29 36.07 2010-05-02 21:40:06.000 122 33269.03 270.81 2388.30 36.07 2010-05-02 21:40:07.000 122 33269.11 270.82 2388.28 36.07 2010-05-02 21:40:08.000 122 33269.18 270.84 2388.34 36.07 2010-05-02 21:40:09.000 122 33269.15 270.84 2388.34 36.07 2010-05-02 21:40:10.000 122 33269.15 270.78 2388.25 36.07 2010-05-02 21:40:11.000 122 33269.08 270.82 2388.29 36.07 2010-05-02 21:40:12.000 122 33269.10 270.80 2388.28 36.07 2010-05-02 21:40:13.000 122 33269.07 270.78 2388.30 36.07 2010-05-02 21:40:14.000 122 33269.12 270.78 2388.23 36.07 2010-05-02 21:40:15.000 122 33269.10 270.78 2388.27 36.07 2010-05-02 21:40:16.000 122 33269.08 270.75 2388.24 36.07 2010-05-02 21:40:17.000 122 33269.08 270.73 2388.30 36.07 2010-05-02 21:40:18.000 122 33269.10 270.73 2388.34 36.07 2010-05-02 21:40:19.000 122 33269.05 270.71 2388.30 36.07 2010-05-02 21:40:20.000 122 33268.98 270.70 2388.27 36.07 2010-05-02 21:40:21.000 122 33268.95 270.72 2388.22 36.07 2010-05-02 21:40:22.000 122 33269.08 270.69 2388.38 36.07 2010-05-02 21:40:23.000 122 33269.07 270.73 2388.34 36.07 2010-05-02 21:40:24.000 122 33269.12 270.73 2388.37 36.07 2010-05-02 21:40:25.000 122 33269.01 270.71 2388.37 36.07 2010-05-02 21:40:26.000 122 33269.11 270.69 2388.39 36.07 2010-05-02 21:40:27.000 122 33269.03 270.73 2388.42 36.07 2010-05-02 21:40:28.000 122 33269.03 270.69 2388.38 36.07 2010-05-02 21:40:29.000 122 33269.04 270.73 2388.46 36.07 2010-05-02 21:40:30.000 122 33268.93 270.74 2388.40 36.07 2010-05-02 21:40:31.000 122 33269.11 270.66 2388.43 36.07 2010-05-02 21:40:32.000 122 33269.14 270.72 2388.43 36.07 2010-05-02 21:40:33.000 122 33269.14 270.75 2388.48 36.07 2010-05-02 21:40:34.000 122 33269.11 270.71 2388.51 36.07 2010-05-02 21:40:35.000 122 33269.15 270.69 2388.54 36.07 2010-05-02 21:40:36.000 122 33269.14 270.71 2388.49 36.07 2010-05-02 21:40:37.000 122 33269.17 270.69 2388.50 36.07 2010-05-02 21:40:38.000 122 33269.33 270.72 2388.40 36.07 2010-05-02 21:40:39.000 122 33269.26 270.70 2388.41 36.07 2010-05-02 21:40:40.000 122 33269.36 270.69 2388.45 36.07 2010-05-02 21:40:41.000 122 33269.42 270.70 2388.54 36.07 2010-05-02 21:40:42.000 122 33269.40 270.63 2388.60 36.07 2010-05-02 21:40:43.000 122 33269.38 270.62 2388.58 36.07 2010-05-02 21:40:44.000 122 33269.45 270.62 2388.58 36.07 2010-05-02 21:40:45.000 122 33269.50 270.64 2388.60 36.07 2010-05-02 21:40:46.000 122 33269.58 270.62 2388.57 36.07 2010-05-02 21:40:47.000 122 33269.61 270.60 2388.61 36.07 2010-05-02 21:40:48.000 122 33269.67 270.58 2388.62 36.07 2010-05-02 21:40:49.000 122 33269.66 270.57 2388.67 36.07 2010-05-02 21:40:50.000 122 33269.64 270.56 2388.59 36.07 2010-05-02 21:40:51.000 122 33269.76 270.53 2388.62 36.07 2010-05-02 21:40:52.000 122 33269.71 270.56 2388.60 36.07 2010-05-02 21:40:53.000 122 33269.83 270.53 2388.62 36.07 2010-05-02 21:40:54.000 122 33269.73 270.52 2388.59 36.07 2010-05-02 21:40:55.000 122 33269.89 270.50 2388.59 36.07 2010-05-02 21:40:56.000 122 33269.93 270.47 2388.59 36.07 2010-05-02 21:40:57.000 122 33269.98 270.51 2388.63 36.07 2010-05-02 21:40:58.000 122 33269.99 270.45 2388.62 36.07 2010-05-02 21:40:59.000 122 33270.02 270.45 2388.61 36.07 2010-05-02 21:41:00.000 122 33269.99 270.48 2388.58 36.07 2010-05-02 21:41:01.000 122 33270.11 270.41 2388.60 36.07 2010-05-02 21:41:02.000 122 33270.11 270.40 2388.62 36.07 2010-05-02 21:41:03.000 122 33270.13 270.40 2388.55 36.07 2010-05-02 21:41:04.000 122 33270.26 270.37 2388.61 36.07 2010-05-02 21:41:05.000 122 33270.31 270.41 2388.61 36.07 2010-05-02 21:41:06.000 122 33270.33 270.38 2388.59 36.07 2010-05-02 21:41:07.000 122 33270.28 270.42 2388.62 36.07 2010-05-02 21:41:08.000 122 33270.36 270.41 2388.55 36.07 2010-05-02 21:41:09.000 122 33270.38 270.37 2388.57 36.07 2010-05-02 21:41:10.000 122 33270.40 270.40 2388.62 36.07 2010-05-02 21:41:11.000 122 33270.47 270.37 2388.57 36.07 2010-05-02 21:41:12.000 122 33270.61 270.38 2388.57 36.07 2010-05-02 21:41:13.000 122 33270.63 270.38 2388.59 36.07 2010-05-02 21:41:14.000 122 33270.56 270.38 2388.57 36.07 2010-05-02 21:41:15.000 122 33270.60 270.39 2388.53 36.07 2010-05-02 21:41:16.000 122 33270.68 270.40 2388.57 36.07 2010-05-02 21:41:17.000 122 33270.70 270.40 2388.58 36.07 2010-05-02 21:41:18.000 122 33270.72 270.38 2388.62 36.07 2010-05-02 21:41:19.000 122 33270.79 270.42 2388.54 36.07 2010-05-02 21:41:20.000 122 33270.84 270.42 2388.56 36.07 2010-05-02 21:41:21.000 122 33270.76 270.41 2388.58 36.07 2010-05-02 21:41:22.000 122 33270.83 270.40 2388.52 36.07 2010-05-02 21:41:23.000 122 33270.81 270.40 2388.58 36.07 2010-05-02 21:41:24.000 122 33270.85 270.42 2388.54 36.07 2010-05-02 21:41:25.000 122 33270.85 270.42 2388.60 36.07 2010-05-02 21:41:26.000 122 33270.91 270.42 2388.58 36.07 2010-05-02 21:41:27.000 122 33270.99 270.39 2388.61 36.07 2010-05-02 21:41:28.000 122 33270.89 270.41 2388.66 36.07 2010-05-02 21:41:29.000 122 33270.85 270.43 2388.61 36.07 2010-05-02 21:41:30.000 122 33270.96 270.44 2388.65 36.07 2010-05-02 21:41:31.000 122 33270.91 270.41 2388.61 36.07 2010-05-02 21:41:32.000 122 33270.91 270.44 2388.67 36.07 2010-05-02 21:41:33.000 122 33270.96 270.47 2388.62 36.07 2010-05-02 21:41:34.000 122 33270.97 270.46 2388.61 36.07 2010-05-02 21:41:35.000 122 33270.86 270.44 2388.64 36.07 2010-05-02 21:41:36.000 122 33270.94 270.41 2388.68 36.07 2010-05-02 21:41:37.000 122 33270.93 270.40 2388.72 36.07 2010-05-02 21:41:38.000 122 33271.02 270.46 2388.68 36.07 2010-05-02 21:41:39.000 122 33270.93 270.42 2388.64 36.07 2010-05-02 21:41:40.000 122 33271.04 270.46 2388.76 36.07 2010-05-02 21:41:41.000 122 33271.07 270.50 2388.71 36.07 2010-05-02 21:41:42.000 122 33271.10 270.48 2388.64 36.07 2010-05-02 21:41:43.000 122 33271.04 270.49 2388.74 36.07 2010-05-02 21:41:44.000 122 33271.10 270.46 2388.68 36.07 2010-05-02 21:41:45.000 122 33271.07 270.47 2388.68 36.07 2010-05-02 21:41:46.000 122 33271.06 270.46 2388.82 36.07 2010-05-02 21:41:47.000 122 33271.16 270.47 2388.82 36.07 2010-05-02 21:41:48.000 122 33270.99 270.51 2388.77 36.07 2010-05-02 21:41:49.000 122 33271.01 270.44 2388.74 36.07 2010-05-02 21:41:50.000 122 33271.02 270.46 2388.75 36.07 2010-05-02 21:41:51.000 122 33271.03 270.45 2388.76 36.07 2010-05-02 21:41:52.000 122 33271.07 270.47 2388.77 36.07 2010-05-02 21:41:53.000 122 33271.00 270.36 2388.86 36.07 2010-05-02 21:41:54.000 122 33271.09 270.44 2388.85 36.07 2010-05-02 21:41:55.000 122 33271.04 270.42 2388.82 36.07 2010-05-02 21:41:56.000 122 33271.01 270.43 2388.86 36.07 2010-05-02 21:41:57.000 122 33271.01 270.43 2388.82 36.07 2010-05-02 21:41:58.000 122 33271.22 270.39 2388.88 36.07 2010-05-02 21:41:59.000 122 33271.15 270.39 2388.89 36.07 2010-05-02 21:42:00.000 122 33271.11 270.37 2388.91 36.07 2010-05-02 21:42:01.000 122 33271.20 270.37 2388.89 36.07 2010-05-02 21:42:02.000 122 33271.13 270.38 2388.96 36.07 2010-05-02 21:42:03.000 122 33271.22 270.36 2388.98 36.07 2010-05-02 21:42:04.000 122 33271.22 270.38 2388.88 36.07 2010-05-02 21:42:05.000 122 33271.21 270.35 2388.86 36.07 2010-05-02 21:42:06.000 122 33271.34 270.35 2388.99 36.07 2010-05-02 21:42:07.000 122 33271.34 270.30 2389.01 36.07 2010-05-02 21:42:08.000 122 33271.30 270.31 2388.99 36.07 2010-05-02 21:42:09.000 122 33271.38 270.29 2388.95 36.07 2010-05-02 21:42:10.000 122 33271.36 270.34 2388.93 36.07 2010-05-02 21:42:11.000 122 33271.40 270.29 2388.99 36.07 2010-05-02 21:42:12.000 122 33271.47 270.28 2388.99 36.07 2010-05-02 21:42:13.000 122 33271.56 270.22 2389.00 36.07 2010-05-02 21:42:14.000 122 33271.56 270.31 2388.99 36.07 2010-05-02 21:42:15.000 122 33271.32 270.24 2388.95 36.07 2010-05-02 21:42:16.000 122 33271.49 270.23 2389.01 36.07 2010-05-02 21:42:17.000 122 33271.46 270.27 2389.02 36.07 2010-05-02 21:42:18.000 122 33271.59 270.24 2389.02 36.07 2010-05-02 21:42:19.000 122 33271.59 270.19 2389.04 36.07 2010-05-02 21:42:20.000 122 33271.59 270.19 2389.06 36.07 2010-05-02 21:42:21.000 122 33271.61 270.17 2389.07 36.07 2010-05-02 21:42:22.000 122 33271.66 270.21 2389.07 36.07 2010-05-02 21:42:23.000 122 33271.59 270.21 2388.99 36.07 2010-05-02 21:42:24.000 122 33271.65 270.19 2389.05 36.07 2010-05-02 21:42:25.000 122 33271.61 270.16 2389.10 36.07 2010-05-02 21:42:26.000 122 33271.57 270.16 2389.08 36.07 2010-05-02 21:42:27.000 122 33271.71 270.18 2389.05 36.07 2010-05-02 21:42:28.000 122 33271.65 270.17 2389.00 36.07 2010-05-02 21:42:29.000 122 33271.66 270.13 2389.08 36.07 2010-05-02 21:42:30.000 122 33271.69 270.10 2389.09 36.07 2010-05-02 21:42:31.000 122 33271.66 270.13 2389.05 36.07 2010-05-02 21:42:32.000 122 33271.76 270.12 2389.05 36.07 2010-05-02 21:42:33.000 122 33271.76 270.10 2389.05 36.07 2010-05-02 21:42:34.000 122 33271.81 270.10 2389.09 36.07 2010-05-02 21:42:35.000 122 33271.89 270.10 2389.12 36.07 2010-05-02 21:42:36.000 122 33271.98 270.07 2389.04 36.07 2010-05-02 21:42:37.000 122 33271.89 270.09 2389.15 36.07 2010-05-02 21:42:38.000 122 33272.03 270.07 2389.08 36.07 2010-05-02 21:42:39.000 122 33272.12 270.05 2389.08 36.07 2010-05-02 21:42:40.000 122 33272.07 270.07 2389.16 36.07 2010-05-02 21:42:41.000 122 33272.19 269.95 2389.07 36.07 2010-05-02 21:42:42.000 122 33272.28 269.99 2389.02 36.07 2010-05-02 21:42:43.000 122 33272.38 269.99 2389.19 36.07 2010-05-02 21:42:44.000 122 33272.36 269.97 2389.07 36.07 2010-05-02 21:42:45.000 122 33272.43 269.95 2389.08 36.07 2010-05-02 21:42:46.000 122 33272.48 269.92 2389.05 36.07 2010-05-02 21:42:47.000 122 33272.52 269.93 2389.09 36.07 2010-05-02 21:42:48.000 122 33272.62 269.89 2388.97 36.07 2010-05-02 21:42:49.000 122 33272.65 269.93 2389.04 36.07 2010-05-02 21:42:50.000 122 33272.80 269.86 2389.08 36.07 2010-05-02 21:42:51.000 122 33272.75 269.85 2388.97 36.07 2010-05-02 21:42:52.000 122 33272.74 269.85 2388.99 36.07 2010-05-02 21:42:53.000 122 33272.79 269.82 2388.90 36.07 2010-05-02 21:42:54.000 122 33272.90 269.82 2388.97 36.07 2010-05-02 21:42:55.000 122 33272.82 269.85 2388.98 36.07 2010-05-02 21:42:56.000 122 33272.81 269.82 2388.98 36.07 2010-05-02 21:42:57.000 122 33272.87 269.80 2388.91 36.07 2010-05-02 21:42:58.000 122 33272.84 269.78 2389.00 36.07 2010-05-02 21:42:59.000 122 33272.87 269.76 2388.88 36.07 2010-05-02 21:43:00.000 122 33272.93 269.80 2388.86 36.07 2010-05-02 21:43:01.000 122 33272.80 269.74 2388.98 36.07 2010-05-02 21:43:02.000 122 33272.92 269.72 2388.94 36.07 2010-05-02 21:43:03.000 122 33272.97 269.67 2388.95 36.07 2010-05-02 21:43:04.000 122 33272.97 269.66 2389.01 36.07 2010-05-02 21:43:05.000 122 33273.08 269.64 2388.92 36.07 2010-05-02 21:43:06.000 122 33273.03 269.61 2388.88 36.07 2010-05-02 21:43:07.000 122 33273.00 269.60 2388.93 36.07 2010-05-02 21:43:08.000 122 33272.99 269.58 2388.92 36.07 2010-05-02 21:43:09.000 122 33273.12 269.53 2388.91 36.07 2010-05-02 21:43:10.000 122 33273.06 269.53 2388.86 36.07 2010-05-02 21:43:11.000 122 33273.09 269.50 2388.85 36.07 2010-05-02 21:43:12.000 122 33273.11 269.48 2388.95 36.07 2010-05-02 21:43:13.000 122 33273.13 269.48 2388.87 36.07 2010-05-02 21:43:14.000 122 33273.09 269.45 2388.89 36.07 2010-05-02 21:43:15.000 122 33273.26 269.40 2388.98 36.07 2010-05-02 21:43:16.000 122 33273.11 269.40 2388.93 36.07 2010-05-02 21:43:17.000 122 33273.22 269.38 2388.92 36.07 2010-05-02 21:43:18.000 122 33273.26 269.41 2388.92 36.07 2010-05-02 21:43:19.000 122 33273.17 269.37 2388.84 36.07 2010-05-02 21:43:20.000 122 33273.18 269.32 2388.94 36.07 2010-05-02 21:43:21.000 122 33273.19 269.36 2388.97 36.07 2010-05-02 21:43:22.000 122 33273.25 269.32 2388.80 36.07 2010-05-02 21:43:23.000 122 33273.18 269.30 2388.76 36.07 2010-05-02 21:43:24.000 122 33273.22 269.25 2388.93 36.07 2010-05-02 21:43:25.000 122 33273.22 269.24 2388.98 36.07 2010-05-02 21:43:26.000 122 33273.18 269.23 2389.01 36.07 2010-05-02 21:43:27.000 122 33273.27 269.19 2388.96 36.07 2010-05-02 21:43:28.000 122 33273.23 269.18 2388.91 36.07 2010-05-02 21:43:29.000 122 33273.23 269.20 2388.95 36.07 2010-05-02 21:43:30.000 122 33273.19 269.15 2388.98 36.07 2010-05-02 21:43:31.000 122 33273.26 269.18 2388.93 36.07 2010-05-02 21:43:32.000 122 33273.32 269.16 2388.91 36.07 2010-05-02 21:43:33.000 122 33273.39 269.14 2389.05 36.07 2010-05-02 21:43:34.000 122 33273.34 269.10 2389.08 36.07 2010-05-02 21:43:35.000 122 33273.39 269.15 2388.97 36.07 2010-05-02 21:43:36.000 122 33273.41 269.11 2388.97 36.07 2010-05-02 21:43:37.000 122 33273.41 269.08 2389.00 36.07 2010-05-02 21:43:38.000 122 33273.38 269.06 2389.00 36.07 2010-05-02 21:43:39.000 122 33273.52 269.02 2388.99 36.07 2010-05-02 21:43:40.000 122 33273.48 269.02 2388.99 36.07 2010-05-02 21:43:41.000 122 33273.55 269.01 2388.95 36.07 2010-05-02 21:43:42.000 122 33273.59 268.98 2389.02 36.07 2010-05-02 21:43:43.000 122 33273.60 268.93 2389.01 36.07 2010-05-02 21:43:44.000 122 33273.56 269.00 2388.97 36.07 2010-05-02 21:43:45.000 122 33273.60 268.90 2388.92 36.07 2010-05-02 21:43:46.000 122 33273.65 268.89 2388.97 36.07 2010-05-02 21:43:47.000 122 33273.71 268.86 2388.95 36.07 2010-05-02 21:43:48.000 122 33273.73 268.85 2388.97 36.07 2010-05-02 21:43:49.000 122 33273.79 268.82 2388.88 36.07 2010-05-02 21:43:50.000 122 33273.76 268.85 2388.92 36.07 2010-05-02 21:43:51.000 122 33273.74 268.83 2388.98 36.07 2010-05-02 21:43:52.000 122 33273.74 268.83 2388.95 36.07 2010-05-02 21:43:53.000 122 33273.79 268.79 2388.95 36.07 2010-05-02 21:43:54.000 122 33273.70 268.80 2388.95 36.07 2010-05-02 21:43:55.000 122 33273.80 268.79 2388.95 36.07 2010-05-02 21:43:56.000 122 33273.73 268.76 2388.95 36.07 2010-05-02 21:43:57.000 122 33273.80 268.74 2388.95 36.07 2010-05-02 21:43:58.000 122 33273.68 268.70 2388.89 36.07 2010-05-02 21:43:59.000 122 33273.74 268.75 2388.92 36.07 2010-05-02 21:44:00.000 122 33273.66 268.73 2388.93 36.07 2010-05-02 21:44:01.000 122 33273.66 268.70 2388.86 36.07 2010-05-02 21:44:02.000 122 33273.71 268.66 2388.96 36.07 2010-05-02 21:44:03.000 122 33273.63 268.65 2389.06 36.07 2010-05-02 21:44:04.000 122 33273.58 268.62 2388.97 36.07 2010-05-02 21:44:05.000 122 33273.61 268.63 2388.97 36.07 2010-05-02 21:44:06.000 122 33273.60 268.59 2388.94 36.07 2010-05-02 21:44:07.000 122 33273.57 268.59 2388.97 36.07 2010-05-02 21:44:08.000 122 33273.59 268.65 2388.99 36.07 2010-05-02 21:44:09.000 122 33273.58 268.60 2388.95 36.07 2010-05-02 21:44:10.000 122 33273.58 268.54 2388.97 36.07 2010-05-02 21:44:11.000 122 33273.68 268.53 2389.04 36.07 2010-05-02 21:44:12.000 122 33273.58 268.56 2389.01 36.07 2010-05-02 21:44:13.000 122 33273.65 268.54 2388.93 36.07 2010-05-02 21:44:14.000 122 33273.54 268.53 2389.00 36.07 2010-05-02 21:44:15.000 122 33273.58 268.52 2388.97 36.07 2010-05-02 21:44:16.000 122 33273.51 268.50 2388.99 36.07 2010-05-02 21:44:17.000 122 33273.54 268.54 2389.06 36.07 2010-05-02 21:44:18.000 122 33273.55 268.51 2389.04 36.07 2010-05-02 21:44:19.000 122 33273.38 268.53 2388.98 36.07 2010-05-02 21:44:20.000 122 33273.57 268.49 2389.13 36.07 2010-05-02 21:44:21.000 122 33273.38 268.45 2389.16 36.07 2010-05-02 21:44:22.000 122 33273.42 268.46 2389.04 36.07 2010-05-02 21:44:23.000 122 33273.47 268.48 2389.02 36.07 2010-05-02 21:44:24.000 122 33273.44 268.45 2389.17 36.07 2010-05-02 21:44:25.000 122 33273.48 268.46 2389.14 36.07 2010-05-02 21:44:26.000 122 33273.46 268.46 2389.08 36.07 2010-05-02 21:44:27.000 122 33273.42 268.53 2389.10 36.07 2010-05-02 21:44:28.000 122 33273.44 268.48 2389.11 36.07 2010-05-02 21:44:29.000 122 33273.49 268.46 2389.16 36.07 2010-05-02 21:44:30.000 122 33273.53 268.48 2389.10 36.07 2010-05-02 21:44:31.000 122 33273.51 268.43 2389.16 36.07 2010-05-02 21:44:32.000 122 33273.60 268.41 2389.17 36.07 2010-05-02 21:44:33.000 122 33273.50 268.44 2389.11 36.07 2010-05-02 21:44:34.000 122 33273.60 268.40 2389.18 36.07 2010-05-02 21:44:35.000 122 33273.57 268.34 2389.18 36.07 2010-05-02 21:44:36.000 122 33273.63 268.33 2389.24 36.07 2010-05-02 21:44:37.000 122 33273.61 268.33 2389.24 36.07 2010-05-02 21:44:38.000 122 33273.55 268.35 2389.07 36.07 2010-05-02 21:44:39.000 122 33273.65 268.29 2389.16 36.07 2010-05-02 21:44:40.000 122 33273.59 268.29 2389.24 36.07 2010-05-02 21:44:41.000 122 33273.58 268.30 2389.10 36.07 2010-05-02 21:44:42.000 122 33273.64 268.28 2389.20 36.07 2010-05-02 21:44:43.000 122 33273.72 268.27 2389.14 36.07 2010-05-02 21:44:44.000 122 33273.62 268.28 2389.17 36.07 2010-05-02 21:44:45.000 122 33273.73 268.25 2389.23 36.07 2010-05-02 21:44:46.000 122 33273.72 268.24 2389.23 36.07 2010-05-02 21:44:47.000 122 33273.79 268.27 2389.17 36.07 2010-05-02 21:44:48.000 122 33273.77 268.22 2389.24 36.07 2010-05-02 21:44:49.000 122 33273.82 268.23 2389.14 36.07 2010-05-02 21:44:50.000 122 33273.89 268.24 2389.25 36.07 2010-05-02 21:44:51.000 122 33273.88 268.21 2389.17 36.07 2010-05-02 21:44:52.000 122 33273.79 268.19 2389.21 36.07 2010-05-02 21:44:53.000 122 33273.85 268.14 2389.22 36.07 2010-05-02 21:44:54.000 122 33273.84 268.15 2389.22 36.07 2010-05-02 21:44:55.000 122 33273.87 268.12 2389.14 36.07 2010-05-02 21:44:56.000 122 33273.96 268.15 2389.26 36.07 2010-05-02 21:44:57.000 122 33273.85 268.14 2389.18 36.07 2010-05-02 21:44:58.000 122 33273.91 268.11 2389.16 36.07 2010-05-02 21:44:59.000 122 33273.90 268.14 2389.17 36.07 2010-05-02 21:45:00.000 122 33273.95 268.13 2389.11 36.07 2010-05-02 21:45:01.000 122 33274.00 268.11 2389.10 36.07 2010-05-02 21:45:02.000 122 33273.90 268.10 2389.12 36.07 2010-05-02 21:45:03.000 122 33273.90 268.08 2389.23 36.07 2010-05-02 21:45:04.000 122 33274.00 268.12 2389.24 36.07 2010-05-02 21:45:05.000 122 33273.91 268.13 2389.22 36.07 2010-05-02 21:45:06.000 122 33273.94 268.12 2389.15 36.07 2010-05-02 21:45:07.000 122 33273.89 268.08 2389.18 36.07 2010-05-02 21:45:08.000 122 33273.82 268.12 2389.16 36.07 2010-05-02 21:45:09.000 122 33273.97 268.12 2389.18 36.07 2010-05-02 21:45:10.000 122 33273.86 268.08 2389.14 36.07 2010-05-02 21:45:11.000 122 33273.86 268.12 2389.13 36.07 2010-05-02 21:45:12.000 122 33273.90 268.09 2389.23 36.07 2010-05-02 21:45:13.000 122 33273.95 268.07 2389.21 36.07 2010-05-02 21:45:14.000 122 33273.77 268.12 2389.20 36.07 2010-05-02 21:45:15.000 122 33273.93 268.07 2389.24 36.07 2010-05-02 21:45:16.000 122 33273.90 268.11 2389.27 36.07 2010-05-02 21:45:17.000 122 33274.07 268.11 2389.28 36.07 2010-05-02 21:45:18.000 122 33274.05 268.13 2389.21 36.07 2010-05-02 21:45:19.000 122 33274.03 268.11 2389.31 36.07 2010-05-02 21:45:20.000 122 33274.13 268.09 2389.30 36.07 2010-05-02 21:45:21.000 122 33274.05 268.09 2389.24 36.07 2010-05-02 21:45:22.000 122 33274.09 268.10 2389.22 36.07 2010-05-02 21:45:23.000 122 33274.13 268.05 2389.22 36.07 2010-05-02 21:45:24.000 122 33274.21 268.08 2389.26 36.07 2010-05-02 21:45:25.000 122 33274.21 268.08 2389.31 36.07 2010-05-02 21:45:26.000 122 33274.17 268.08 2389.33 36.07 2010-05-02 21:45:27.000 122 33274.14 268.14 2389.30 36.07 2010-05-02 21:45:28.000 122 33274.12 268.11 2389.32 36.07 2010-05-02 21:45:29.000 122 33274.17 268.07 2389.36 36.07 2010-05-02 21:45:30.000 122 33274.16 268.11 2389.31 36.07 2010-05-02 21:45:31.000 122 33274.26 268.12 2389.35 36.07 2010-05-02 21:45:32.000 122 33274.17 268.06 2389.32 36.07 2010-05-02 21:45:33.000 122 33274.17 268.08 2389.34 36.07 2010-05-02 21:45:34.000 122 33274.23 268.08 2389.29 36.07 2010-05-02 21:45:35.000 122 33274.26 268.12 2389.35 36.07 2010-05-02 21:45:36.000 122 33274.30 268.10 2389.35 36.07 2010-05-02 21:45:37.000 122 33274.34 268.06 2389.32 36.07 2010-05-02 21:45:38.000 122 33274.35 268.07 2389.29 36.07 2010-05-02 21:45:39.000 122 33274.31 268.05 2389.42 36.07 2010-05-02 21:45:40.000 122 33274.38 268.02 2389.38 36.07 2010-05-02 21:45:41.000 122 33274.36 268.11 2389.30 36.07 2010-05-02 21:45:42.000 122 33274.42 268.14 2389.28 36.07 2010-05-02 21:45:43.000 122 33274.34 268.12 2389.35 36.07 2010-05-02 21:45:44.000 122 33274.33 268.08 2389.26 36.07 2010-05-02 21:45:45.000 122 33274.35 268.11 2389.34 36.07 2010-05-02 21:45:46.000 122 33274.35 268.11 2389.35 36.07 2010-05-02 21:45:47.000 122 33274.38 268.07 2389.28 36.07 2010-05-02 21:45:48.000 122 33274.40 268.07 2389.36 36.07 2010-05-02 21:45:49.000 122 33274.38 268.09 2389.35 36.07 2010-05-02 21:45:50.000 122 33274.40 268.11 2389.41 36.07 2010-05-02 21:45:51.000 122 33274.38 268.14 2389.45 36.07 2010-05-02 21:45:52.000 122 33274.32 268.11 2389.32 36.07 2010-05-02 21:45:53.000 122 33274.43 268.07 2389.36 36.07 2010-05-02 21:45:54.000 122 33274.47 268.12 2389.41 36.07 2010-05-02 21:45:55.000 122 33274.46 268.09 2389.42 36.07 2010-05-02 21:45:56.000 122 33274.43 268.07 2389.42 36.07 2010-05-02 21:45:57.000 122 33274.38 268.08 2389.33 36.07 2010-05-02 21:45:58.000 122 33274.49 268.07 2389.37 36.07 2010-05-02 21:45:59.000 122 33274.48 268.08 2389.44 36.07 2010-05-02 21:46:00.000 122 33274.51 268.09 2389.41 36.07 2010-05-02 21:46:01.000 122 33274.58 268.05 2389.42 36.07 2010-05-02 21:46:02.000 122 33274.61 268.04 2389.42 36.07 2010-05-02 21:46:03.000 122 33274.64 268.07 2389.45 36.07 2010-05-02 21:46:04.000 122 33274.57 268.09 2389.44 36.07 2010-05-02 21:46:05.000 122 33274.67 268.07 2389.42 36.07 2010-05-02 21:46:06.000 122 33274.63 268.06 2389.53 36.07 2010-05-02 21:46:07.000 122 33274.64 268.05 2389.50 36.07 2010-05-02 21:46:08.000 122 33274.55 268.08 2389.44 36.07 2010-05-02 21:46:09.000 122 33274.57 268.08 2389.47 36.07 2010-05-02 21:46:10.000 122 33274.65 268.07 2389.41 36.07 2010-05-02 21:46:11.000 122 33274.62 268.11 2389.47 36.07 2010-05-02 21:46:12.000 122 33274.69 268.15 2389.47 36.07 2010-05-02 21:46:13.000 122 33274.58 268.11 2389.44 36.07 2010-05-02 21:46:14.000 122 33274.67 268.15 2389.54 36.07 2010-05-02 21:46:15.000 122 33274.68 268.12 2389.41 36.07 2010-05-02 21:46:16.000 122 33274.69 268.12 2389.47 36.07 2010-05-02 21:46:17.000 122 33274.63 268.09 2389.47 36.07 2010-05-02 21:46:18.000 122 33274.61 268.11 2389.54 36.07 2010-05-02 21:46:19.000 122 33274.73 268.17 2389.54 36.07 2010-05-02 21:46:20.000 122 33274.56 268.14 2389.48 36.07 2010-05-02 21:46:21.000 122 33274.69 268.16 2389.49 36.07 2010-05-02 21:46:22.000 122 33274.70 268.17 2389.51 36.07 2010-05-02 21:46:23.000 122 33274.66 268.18 2389.61 36.07 2010-05-02 21:46:24.000 122 33274.68 268.16 2389.55 36.07 2010-05-02 21:46:25.000 122 33274.61 268.19 2389.50 36.07 2010-05-02 21:46:26.000 122 33274.63 268.21 2389.57 36.07 2010-05-02 21:46:27.000 122 33274.69 268.23 2389.64 36.07 2010-05-02 21:46:28.000 122 33274.69 268.22 2389.58 36.07 2010-05-02 21:46:29.000 122 33274.73 268.22 2389.48 36.07 2010-05-02 21:46:30.000 122 33274.82 268.27 2389.60 36.07 2010-05-02 21:46:31.000 122 33274.83 268.27 2389.63 36.07 2010-05-02 21:46:32.000 122 33274.81 268.27 2389.54 36.07 2010-05-02 21:46:33.000 122 33274.87 268.32 2389.55 36.07 2010-05-02 21:46:34.000 122 33274.89 268.27 2389.57 36.07 2010-05-02 21:46:35.000 122 33274.92 268.33 2389.59 36.07 2010-05-02 21:46:36.000 122 33274.94 268.29 2389.61 36.07 2010-05-02 21:46:37.000 122 33274.96 268.30 2389.69 36.07 2010-05-02 21:46:38.000 122 33274.86 268.37 2389.57 36.07 2010-05-02 21:46:39.000 122 33275.00 268.36 2389.69 36.07 2010-05-02 21:46:40.000 122 33274.97 268.35 2389.61 36.07 2010-05-02 21:46:41.000 122 33275.00 268.32 2389.63 36.07 2010-05-02 21:46:42.000 122 33274.96 268.37 2389.57 36.07 2010-05-02 21:46:43.000 122 33275.03 268.38 2389.55 36.07 2010-05-02 21:46:44.000 122 33275.01 268.37 2389.66 36.07 2010-05-02 21:46:45.000 122 33275.02 268.38 2389.68 36.07 2010-05-02 21:46:46.000 122 33274.91 268.36 2389.64 36.07 2010-05-02 21:46:47.000 122 33274.91 268.40 2389.64 36.07 2010-05-02 21:46:48.000 122 33275.00 268.37 2389.64 36.07 2010-05-02 21:46:49.000 122 33274.98 268.41 2389.68 36.07 2010-05-02 21:46:50.000 122 33275.05 268.40 2389.64 36.07 2010-05-02 21:46:51.000 122 33274.94 268.43 2389.65 36.07 2010-05-02 21:46:52.000 122 33275.05 268.44 2389.61 36.07 2010-05-02 21:46:53.000 122 33275.01 268.42 2389.67 36.07 2010-05-02 21:46:54.000 122 33275.03 268.44 2389.67 36.07 2010-05-02 21:46:55.000 122 33274.98 268.44 2389.66 36.07 2010-05-02 21:46:56.000 122 33275.01 268.44 2389.78 36.07 2010-05-02 21:46:57.000 122 33274.98 268.45 2389.65 36.07 2010-05-02 21:46:58.000 122 33274.97 268.45 2389.69 36.07 2010-05-02 21:46:59.000 122 33275.06 268.46 2389.68 36.07 2010-05-02 21:47:00.000 122 33275.04 268.49 2389.74 36.07 2010-05-02 21:47:01.000 122 33274.98 268.48 2389.73 36.07 2010-05-02 21:47:02.000 122 33274.99 268.51 2389.74 36.07 2010-05-02 21:47:03.000 122 33274.98 268.52 2389.80 36.07 2010-05-02 21:47:04.000 122 33275.00 268.51 2389.84 36.07 2010-05-02 21:47:05.000 122 33274.95 268.51 2389.81 36.07 2010-05-02 21:47:06.000 122 33274.95 268.53 2389.75 36.07 2010-05-02 21:47:07.000 122 33275.00 268.55 2389.76 36.07 2010-05-02 21:47:08.000 122 33274.94 268.56 2389.77 36.07 2010-05-02 21:47:09.000 122 33274.95 268.59 2389.86 36.07 2010-05-02 21:47:10.000 122 33274.97 268.60 2389.78 36.07 2010-05-02 21:47:11.000 122 33275.01 268.58 2389.85 36.07 2010-05-02 21:47:12.000 122 33275.07 268.65 2389.83 36.07 2010-05-02 21:47:13.000 122 33275.08 268.60 2389.79 36.07 2010-05-02 21:47:14.000 122 33275.03 268.64 2389.82 36.07 2010-05-02 21:47:15.000 122 33275.04 268.63 2389.84 36.07 2010-05-02 21:47:16.000 122 33275.07 268.62 2389.83 36.07 2010-05-02 21:47:17.000 122 33275.07 268.68 2389.79 36.07 2010-05-02 21:47:18.000 122 33275.08 268.62 2389.85 36.07 2010-05-02 21:47:19.000 122 33275.14 268.66 2389.85 36.07 2010-05-02 21:47:20.000 122 33275.19 268.70 2389.90 36.07 2010-05-02 21:47:21.000 122 33275.14 268.70 2389.91 36.07 2010-05-02 21:47:22.000 122 33275.08 268.72 2389.93 36.07 2010-05-02 21:47:23.000 122 33275.18 268.68 2389.89 36.07 2010-05-02 21:47:24.000 122 33275.11 268.75 2389.91 36.07 2010-05-02 21:47:25.000 122 33275.18 268.76 2389.98 36.07 2010-05-02 21:47:26.000 122 33275.13 268.75 2389.92 36.07 2010-05-02 21:47:27.000 122 33275.10 268.71 2389.92 36.07 2010-05-02 21:47:28.000 122 33275.13 268.71 2389.92 36.07 2010-05-02 21:47:29.000 122 33275.20 268.76 2389.94 36.07 2010-05-02 21:47:30.000 122 33275.22 268.78 2389.92 36.07 2010-05-02 21:47:31.000 122 33275.15 268.77 2389.92 36.07 2010-05-02 21:47:32.000 122 33275.14 268.77 2390.04 36.07 2010-05-02 21:47:33.000 122 33275.14 268.74 2389.97 36.07 2010-05-02 21:47:34.000 122 33275.16 268.75 2390.01 36.07 2010-05-02 21:47:35.000 122 33275.15 268.74 2389.99 36.07 2010-05-02 21:47:36.000 122 33275.10 268.75 2389.92 36.07 2010-05-02 21:47:37.000 122 33275.02 268.76 2390.02 36.07 2010-05-02 21:47:38.000 122 33275.10 268.79 2389.95 36.07 2010-05-02 21:47:39.000 122 33275.10 268.72 2390.03 36.08 2010-05-02 21:47:40.000 122 33275.07 268.73 2389.98 36.07 2010-05-02 21:47:41.000 122 33275.08 268.79 2390.09 36.08 2010-05-02 21:47:42.000 122 33275.04 268.79 2390.08 36.07 2010-05-02 21:47:43.000 122 33275.05 268.77 2390.03 36.08 2010-05-02 21:47:44.000 122 33275.07 268.80 2390.19 36.07 2010-05-02 21:47:45.000 122 33275.14 268.76 2390.05 36.07 2010-05-02 21:47:46.000 122 33275.14 268.75 2390.02 36.08 2010-05-02 21:47:47.000 122 33275.14 268.78 2390.08 36.07 2010-05-02 21:47:48.000 122 33275.09 268.74 2390.16 36.07 2010-05-02 21:47:49.000 122 33275.20 268.77 2390.12 36.07 2010-05-02 21:47:50.000 122 33275.11 268.77 2390.16 36.07 2010-05-02 21:47:51.000 122 33275.10 268.80 2390.15 36.07 2010-05-02 21:47:52.000 122 33275.12 268.76 2390.14 36.07 2010-05-02 21:47:53.000 122 33275.13 268.74 2390.19 36.07 2010-05-02 21:47:54.000 122 33275.09 268.75 2390.15 36.07 2010-05-02 21:47:55.000 122 33275.08 268.82 2390.18 36.07 2010-05-02 21:47:56.000 122 33275.04 268.80 2390.23 36.07 2010-05-02 21:47:57.000 122 33275.06 268.77 2390.17 36.07 2010-05-02 21:47:58.000 122 33275.11 268.76 2390.14 36.07 2010-05-02 21:47:59.000 122 33275.13 268.77 2390.21 36.07 2010-05-02 21:48:00.000 122 33275.08 268.77 2390.16 36.07 2010-05-02 21:48:01.000 122 33274.96 268.76 2390.18 36.07 2010-05-02 21:48:02.000 122 33275.23 268.83 2390.20 36.07 2010-05-02 21:48:03.000 122 33275.08 268.81 2390.19 36.07 2010-05-02 21:48:04.000 122 33275.06 268.84 2390.18 36.07 2010-05-02 21:48:05.000 122 33275.05 268.84 2390.25 36.07 2010-05-02 21:48:06.000 122 33275.06 268.81 2390.19 36.07 2010-05-02 21:48:07.000 122 33275.16 268.86 2390.25 36.08 2010-05-02 21:48:08.000 122 33274.99 268.87 2390.29 36.08 2010-05-02 21:48:09.000 122 33275.14 268.85 2390.23 36.08 2010-05-02 21:48:10.000 122 33275.13 268.80 2390.22 36.07 2010-05-02 21:48:11.000 122 33275.13 268.85 2390.18 36.08 2010-05-02 21:48:12.000 122 33275.16 268.86 2390.33 36.07 2010-05-02 21:48:13.000 122 33275.17 268.84 2390.21 36.08 2010-05-02 21:48:14.000 122 33275.07 268.86 2390.33 36.07 2010-05-02 21:48:15.000 122 33275.20 268.83 2390.30 36.07 2010-05-02 21:48:16.000 122 33275.19 268.82 2390.28 36.08 2010-05-02 21:48:17.000 122 33275.28 268.88 2390.30 36.07 2010-05-02 21:48:18.000 122 33275.18 268.83 2390.25 36.07 2010-05-02 21:48:19.000 122 33275.17 268.88 2390.26 36.07 2010-05-02 21:48:20.000 122 33275.19 268.87 2390.29 36.08 2010-05-02 21:48:21.000 122 33275.17 268.89 2390.25 36.07 2010-05-02 21:48:22.000 122 33275.22 268.91 2390.29 36.07 2010-05-02 21:48:23.000 122 33275.23 268.87 2390.31 36.08 2010-05-02 21:48:24.000 122 33275.24 268.90 2390.26 36.08 2010-05-02 21:48:25.000 122 33275.35 268.90 2390.28 36.07 2010-05-02 21:48:26.000 122 33275.23 268.92 2390.36 36.08 2010-05-02 21:48:27.000 122 33275.22 268.95 2390.28 36.08 2010-05-02 21:48:28.000 122 33275.30 268.89 2390.32 36.08 2010-05-02 21:48:29.000 122 33275.22 268.94 2390.33 36.08 2010-05-02 21:48:30.000 122 33275.26 268.90 2390.41 36.07 2010-05-02 21:48:31.000 122 33275.18 268.94 2390.30 36.08 2010-05-02 21:48:32.000 122 33275.36 268.94 2390.26 36.07 2010-05-02 21:48:33.000 122 33275.28 268.93 2390.41 36.08 2010-05-02 21:48:34.000 122 33275.23 268.96 2390.36 36.07 2010-05-02 21:48:35.000 122 33275.27 268.95 2390.39 36.07 2010-05-02 21:48:36.000 122 33275.28 268.96 2390.34 36.07 2010-05-02 21:48:37.000 122 33275.26 268.94 2390.38 36.08 2010-05-02 21:48:38.000 122 33275.28 268.95 2390.34 36.08 2010-05-02 21:48:39.000 122 33275.26 269.00 2390.38 36.08 2010-05-02 21:48:40.000 122 33275.31 268.96 2390.36 36.08 2010-05-02 21:48:41.000 122 33275.34 268.96 2390.42 36.08 2010-05-02 21:48:42.000 122 33275.26 268.97 2390.38 36.08 2010-05-02 21:48:43.000 122 33275.27 268.96 2390.40 36.08 2010-05-02 21:48:44.000 122 33275.34 268.97 2390.27 36.08 2010-05-02 21:48:45.000 122 33275.33 269.03 2390.48 36.08 2010-05-02 21:48:46.000 122 33275.32 269.04 2390.44 36.08 2010-05-02 21:48:47.000 122 33275.39 269.00 2390.39 36.08 2010-05-02 21:48:48.000 122 33275.35 269.04 2390.47 36.07 2010-05-02 21:48:49.000 122 33275.36 269.08 2390.47 36.07 2010-05-02 21:48:50.000 122 33275.47 269.06 2390.47 36.07 2010-05-02 21:48:51.000 122 33275.38 269.02 2390.41 36.07 2010-05-02 21:48:52.000 122 33275.42 269.03 2390.43 36.07 2010-05-02 21:48:53.000 122 33275.44 269.03 2390.46 36.08 2010-05-02 21:48:54.000 122 33275.41 269.04 2390.43 36.08 2010-05-02 21:48:55.000 122 33275.43 269.03 2390.45 36.08 2010-05-02 21:48:56.000 122 33275.58 268.97 2390.41 36.08 2010-05-02 21:48:57.000 122 33275.49 269.00 2390.38 36.08 2010-05-02 21:48:58.000 122 33275.50 268.98 2390.37 36.08 2010-05-02 21:48:59.000 122 33275.51 269.02 2390.39 36.08 2010-05-02 21:49:00.000 122 33275.57 269.04 2390.47 36.08 2010-05-02 21:49:01.000 122 33275.59 269.00 2390.41 36.08 2010-05-02 21:49:02.000 122 33275.59 269.01 2390.42 36.08 2010-05-02 21:49:03.000 122 33275.56 269.05 2390.46 36.08 2010-05-02 21:49:04.000 122 33275.60 269.05 2390.49 36.08 2010-05-02 21:49:05.000 122 33275.59 269.07 2390.45 36.08 2010-05-02 21:49:06.000 122 33275.56 269.05 2390.51 36.08 2010-05-02 21:49:07.000 122 33275.65 269.01 2390.44 36.08 2010-05-02 21:49:08.000 122 33275.63 269.07 2390.41 36.08 2010-05-02 21:49:09.000 122 33275.59 269.08 2390.51 36.08 2010-05-02 21:49:10.000 122 33275.67 269.08 2390.49 36.08 2010-05-02 21:49:11.000 122 33275.59 269.06 2390.47 36.08 2010-05-02 21:49:12.000 122 33275.58 269.05 2390.44 36.08 2010-05-02 21:49:13.000 122 33275.45 269.06 2390.49 36.07 2010-05-02 21:49:14.000 122 33275.64 269.08 2390.44 36.08 2010-05-02 21:49:15.000 122 33275.60 269.13 2390.55 36.07 2010-05-02 21:49:16.000 122 33275.50 269.12 2390.53 36.08 2010-05-02 21:49:17.000 122 33275.48 269.09 2390.53 36.08 2010-05-02 21:49:18.000 122 33275.47 269.11 2390.53 36.08 2010-05-02 21:49:19.000 122 33275.54 269.10 2390.51 36.08 2010-05-02 21:49:20.000 122 33275.57 269.16 2390.42 36.08 2010-05-02 21:49:21.000 122 33275.44 269.20 2390.47 36.08 2010-05-02 21:49:22.000 122 33275.43 269.17 2390.49 36.08 2010-05-02 21:49:23.000 122 33275.52 269.12 2390.57 36.08 2010-05-02 21:49:24.000 122 33275.49 269.16 2390.53 36.08 2010-05-02 21:49:25.000 122 33275.61 269.15 2390.50 36.08 2010-05-02 21:49:26.000 122 33275.41 269.19 2390.60 36.08 2010-05-02 21:49:27.000 122 33275.49 269.14 2390.64 36.08 2010-05-02 21:49:28.000 122 33275.46 269.16 2390.59 36.08 2010-05-02 21:49:29.000 122 33275.48 269.21 2390.61 36.08 2010-05-02 21:49:30.000 122 33275.47 269.19 2390.58 36.08 2010-05-02 21:49:31.000 122 33275.41 269.23 2390.60 36.08 2010-05-02 21:49:32.000 122 33275.48 269.25 2390.60 36.08 2010-05-02 21:49:33.000 122 33275.56 269.25 2390.63 36.08 2010-05-02 21:49:34.000 122 33275.41 269.24 2390.68 36.08 2010-05-02 21:49:35.000 122 33275.43 269.21 2390.62 36.08 2010-05-02 21:49:36.000 122 33275.44 269.23 2390.69 36.08 2010-05-02 21:49:37.000 122 33275.41 269.29 2390.67 36.08 2010-05-02 21:49:38.000 122 33275.46 269.28 2390.66 36.08 2010-05-02 21:49:39.000 122 33275.57 269.28 2390.68 36.08 2010-05-02 21:49:40.000 122 33275.44 269.30 2390.72 36.08 2010-05-02 21:49:41.000 122 33275.54 269.26 2390.71 36.08 2010-05-02 21:49:42.000 122 33275.39 269.29 2390.74 36.08 2010-05-02 21:49:43.000 122 33275.47 269.28 2390.68 36.08 2010-05-02 21:49:44.000 122 33275.47 269.37 2390.69 36.08 2010-05-02 21:49:45.000 122 33275.56 269.33 2390.76 36.08 2010-05-02 21:49:46.000 122 33275.49 269.29 2390.72 36.08 2010-05-02 21:49:47.000 122 33275.54 269.34 2390.67 36.08 2010-05-02 21:49:48.000 122 33275.50 269.37 2390.68 36.08 2010-05-02 21:49:49.000 122 33275.36 269.36 2390.67 36.08 2010-05-02 21:49:50.000 122 33275.44 269.35 2390.62 36.08 2010-05-02 21:49:51.000 122 33275.42 269.35 2390.77 36.08 2010-05-02 21:49:52.000 122 33275.41 269.34 2390.78 36.08 2010-05-02 21:49:53.000 122 33275.36 269.39 2390.74 36.08 2010-05-02 21:49:54.000 122 33275.43 269.44 2390.74 36.08 2010-05-02 21:49:55.000 122 33275.36 269.37 2390.80 36.08 2010-05-02 21:49:56.000 122 33275.37 269.42 2390.71 36.08 2010-05-02 21:49:57.000 122 33275.36 269.43 2390.81 36.08 2010-05-02 21:49:58.000 122 33275.38 269.41 2390.74 36.08 2010-05-02 21:49:59.000 122 33275.26 269.39 2390.79 36.08 2010-05-02 21:50:00.000 122 33275.25 269.41 2390.80 36.08 2010-05-02 21:50:01.000 122 33275.25 269.43 2390.82 36.08 2010-05-02 21:50:02.000 122 33275.30 269.43 2390.94 36.08 2010-05-02 21:50:03.000 122 33275.21 269.45 2390.83 36.08 2010-05-02 21:50:04.000 122 33275.22 269.44 2390.86 36.08 2010-05-02 21:50:05.000 122 33275.23 269.47 2390.82 36.08 2010-05-02 21:50:06.000 122 33275.21 269.52 2390.91 36.07 2010-05-02 21:50:07.000 122 33275.18 269.51 2390.85 36.08 2010-05-02 21:50:08.000 122 33275.16 269.52 2390.91 36.08 2010-05-02 21:50:09.000 122 33275.20 269.53 2390.89 36.08 2010-05-02 21:50:10.000 122 33275.12 269.55 2390.93 36.08 2010-05-02 21:50:11.000 122 33275.16 269.57 2390.85 36.08 2010-05-02 21:50:12.000 122 33275.24 269.53 2390.95 36.08 2010-05-02 21:50:13.000 122 33275.25 269.60 2390.80 36.08 2010-05-02 21:50:14.000 122 33275.13 269.61 2390.95 36.08 2010-05-02 21:50:15.000 122 33275.19 269.64 2390.97 36.08 2010-05-02 21:50:16.000 122 33275.07 269.63 2390.94 36.08 2010-05-02 21:50:17.000 122 33275.07 269.64 2390.91 36.08 2010-05-02 21:50:18.000 122 33275.14 269.68 2391.05 36.08 2010-05-02 21:50:19.000 122 33275.14 269.67 2391.01 36.07 2010-05-02 21:50:20.000 122 33275.04 269.69 2390.93 36.08 2010-05-02 21:50:21.000 122 33275.25 269.69 2390.96 36.08 2010-05-02 21:50:22.000 122 33275.12 269.69 2390.95 36.08 2010-05-02 21:50:23.000 122 33275.15 269.76 2390.90 36.08 2010-05-02 21:50:24.000 122 33275.14 269.71 2391.10 36.08 2010-05-02 21:50:25.000 122 33275.12 269.71 2391.05 36.08 2010-05-02 21:50:26.000 122 33275.18 269.76 2391.04 36.08 2010-05-02 21:50:27.000 122 33275.03 269.73 2391.02 36.08 2010-05-02 21:50:28.000 122 33275.16 269.75 2391.06 36.08 2010-05-02 21:50:29.000 122 33275.11 269.75 2391.07 36.08 2010-05-02 21:50:30.000 122 33275.08 269.79 2391.11 36.08 2010-05-02 21:50:31.000 122 33275.03 269.79 2391.06 36.08 2010-05-02 21:50:32.000 122 33275.02 269.84 2391.16 36.08 2010-05-02 21:50:33.000 122 33275.12 269.86 2391.17 36.08 2010-05-02 21:50:34.000 122 33275.07 269.86 2391.10 36.08 2010-05-02 21:50:35.000 122 33275.10 269.88 2391.07 36.08 2010-05-02 21:50:36.000 122 33275.08 269.91 2391.12 36.08 2010-05-02 21:50:37.000 122 33275.07 269.92 2391.10 36.08 2010-05-02 21:50:38.000 122 33275.07 269.96 2391.04 36.08 2010-05-02 21:50:39.000 122 33275.19 269.93 2391.15 36.08 2010-05-02 21:50:40.000 122 33275.08 269.98 2391.15 36.08 2010-05-02 21:50:41.000 122 33275.04 270.00 2391.16 36.08 2010-05-02 21:50:42.000 122 33274.97 270.02 2391.12 36.08 2010-05-02 21:50:43.000 122 33274.96 269.98 2391.10 36.08 2010-05-02 21:50:44.000 122 33275.13 270.02 2391.14 36.07 2010-05-02 21:50:45.000 122 33275.06 270.08 2391.07 36.08 2010-05-02 21:50:46.000 122 33275.02 270.03 2391.15 36.08 2010-05-02 21:50:47.000 122 33275.00 270.06 2391.13 36.08 2010-05-02 21:50:48.000 122 33275.07 270.07 2391.23 36.08 2010-05-02 21:50:49.000 122 33274.99 270.10 2391.24 36.08 2010-05-02 21:50:50.000 122 33275.03 270.15 2391.24 36.08 2010-05-02 21:50:51.000 122 33275.03 270.20 2391.23 36.07 2010-05-02 21:50:52.000 122 33275.04 270.15 2391.19 36.08 2010-05-02 21:50:53.000 122 33275.08 270.17 2391.21 36.08 2010-05-02 21:50:54.000 122 33275.02 270.16 2391.24 36.08 2010-05-02 21:50:55.000 122 33275.04 270.19 2391.21 36.07 2010-05-02 21:50:56.000 122 33275.10 270.20 2391.26 36.08 2010-05-02 21:50:57.000 122 33275.16 270.21 2391.30 36.08 2010-05-02 21:50:58.000 122 33275.04 270.21 2391.30 36.08 2010-05-02 21:50:59.000 122 33275.14 270.20 2391.25 36.08 2010-05-02 21:51:00.000 122 33275.18 270.25 2391.28 36.08 2010-05-02 21:51:01.000 122 33275.10 270.26 2391.27 36.08 2010-05-02 21:51:02.000 122 33275.14 270.28 2391.24 36.08 2010-05-02 21:51:03.000 122 33275.11 270.34 2391.32 36.08 2010-05-02 21:51:04.000 122 33275.16 270.31 2391.30 36.08 2010-05-02 21:51:05.000 122 33275.22 270.36 2391.30 36.08 2010-05-02 21:51:06.000 122 33275.15 270.36 2391.28 36.08 2010-05-02 21:51:07.000 122 33275.16 270.38 2391.35 36.08 2010-05-02 21:51:08.000 122 33275.20 270.36 2391.24 36.08 2010-05-02 21:51:09.000 122 33275.25 270.41 2391.40 36.08 2010-05-02 21:51:10.000 122 33275.22 270.42 2391.34 36.08 2010-05-02 21:51:11.000 122 33275.29 270.46 2391.29 36.08 2010-05-02 21:51:12.000 122 33275.20 270.46 2391.26 36.08 2010-05-02 21:51:13.000 122 33275.14 270.51 2391.38 36.08 2010-05-02 21:51:14.000 122 33275.33 270.55 2391.41 36.08 2010-05-02 21:51:15.000 122 33275.23 270.55 2391.36 36.08 2010-05-02 21:51:16.000 122 33275.22 270.52 2391.33 36.07 2010-05-02 21:51:17.000 122 33275.26 270.59 2391.35 36.08 2010-05-02 21:51:18.000 122 33275.19 270.57 2391.34 36.08 2010-05-02 21:51:19.000 122 33275.25 270.56 2391.29 36.07 2010-05-02 21:51:20.000 122 33275.11 270.64 2391.37 36.08 2010-05-02 21:51:21.000 122 33275.21 270.62 2391.32 36.07 2010-05-02 21:51:22.000 122 33275.16 270.64 2391.35 36.08 2010-05-02 21:51:23.000 122 33275.14 270.67 2391.32 36.08 2010-05-02 21:51:24.000 122 33275.17 270.67 2391.30 36.07 2010-05-02 21:51:25.000 122 33275.11 270.68 2391.44 36.07 2010-05-02 21:51:26.000 122 33275.07 270.68 2391.47 36.07 2010-05-02 21:51:27.000 122 33275.10 270.72 2391.47 36.07 2010-05-02 21:51:28.000 122 33275.06 270.77 2391.41 36.07 2010-05-02 21:51:29.000 122 33275.01 270.75 2391.36 36.08 2010-05-02 21:51:30.000 122 33274.95 270.78 2391.38 36.08 2010-05-02 21:51:31.000 122 33274.94 270.75 2391.46 36.08 2010-05-02 21:51:32.000 122 33274.94 270.76 2391.45 36.07 2010-05-02 21:51:33.000 122 33275.06 270.82 2391.44 36.07 2010-05-02 21:51:34.000 122 33275.01 270.82 2391.55 36.07 2010-05-02 21:51:35.000 122 33275.01 270.86 2391.52 36.08 2010-05-02 21:51:36.000 122 33274.93 270.86 2391.53 36.07 2010-05-02 21:51:37.000 122 33274.96 270.87 2391.53 36.07 2010-05-02 21:51:38.000 122 33274.98 270.93 2391.56 36.07 2010-05-02 21:51:39.000 122 33274.95 270.91 2391.48 36.08 2010-05-02 21:51:40.000 122 33274.91 270.92 2391.55 36.08 2010-05-02 21:51:41.000 122 33274.99 270.93 2391.57 36.07 2010-05-02 21:51:42.000 122 33275.09 270.95 2391.64 36.07 2010-05-02 21:51:43.000 122 33275.03 270.97 2391.55 36.07 2010-05-02 21:51:44.000 122 33274.92 271.02 2391.57 36.08 2010-05-02 21:51:45.000 122 33275.00 271.06 2391.56 36.07 2010-05-02 21:51:46.000 122 33274.92 271.07 2391.64 36.07 2010-05-02 21:51:47.000 122 33275.01 271.07 2391.62 36.07 2010-05-02 21:51:48.000 122 33275.01 271.06 2391.62 36.07 2010-05-02 21:51:49.000 122 33275.01 271.09 2391.66 36.07 2010-05-02 21:51:50.000 122 33274.97 271.09 2391.64 36.07 2010-05-02 21:51:51.000 122 33274.91 271.17 2391.67 36.07 2010-05-02 21:51:52.000 122 33274.99 271.15 2391.64 36.07 2010-05-02 21:51:53.000 122 33275.03 271.17 2391.64 36.07 2010-05-02 21:51:54.000 122 33275.01 271.17 2391.65 36.07 2010-05-02 21:51:55.000 122 33275.01 271.19 2391.62 36.07 2010-05-02 21:51:56.000 122 33275.15 271.18 2391.66 36.07 2010-05-02 21:51:57.000 122 33274.98 271.22 2391.66 36.07 2010-05-02 21:51:58.000 122 33275.01 271.25 2391.69 36.07 2010-05-02 21:51:59.000 122 33275.09 271.33 2391.69 36.07 2010-05-02 21:52:00.000 122 33275.03 271.26 2391.68 36.07 2010-05-02 21:52:01.000 122 33275.10 271.26 2391.71 36.07 2010-05-02 21:52:02.000 122 33275.00 271.31 2391.72 36.07 2010-05-02 21:52:03.000 122 33275.18 271.35 2391.71 36.07 2010-05-02 21:52:04.000 122 33275.07 271.33 2391.65 36.07 2010-05-02 21:52:05.000 122 33275.04 271.40 2391.64 36.07 2010-05-02 21:52:06.000 122 33275.14 271.38 2391.74 36.07 2010-05-02 21:52:07.000 122 33275.06 271.39 2391.78 36.07 2010-05-02 21:52:08.000 122 33275.12 271.41 2391.78 36.07 2010-05-02 21:52:09.000 122 33275.17 271.42 2391.71 36.07 2010-05-02 21:52:10.000 122 33275.14 271.43 2391.68 36.07 2010-05-02 21:52:11.000 122 33275.06 271.48 2391.71 36.07 2010-05-02 21:52:12.000 122 33275.11 271.48 2391.76 36.07 2010-05-02 21:52:13.000 122 33275.07 271.48 2391.74 36.07 2010-05-02 21:52:14.000 122 33275.12 271.54 2391.65 36.07 2010-05-02 21:52:15.000 122 33275.01 271.51 2391.71 36.07 2010-05-02 21:52:16.000 122 33274.99 271.55 2391.75 36.07 2010-05-02 21:52:17.000 122 33275.04 271.60 2391.76 36.07 2010-05-02 21:52:18.000 122 33274.95 271.61 2391.82 36.07 2010-05-02 21:52:19.000 122 33275.09 271.64 2391.80 36.07 2010-05-02 21:52:20.000 122 33274.98 271.64 2391.83 36.07 2010-05-02 21:52:21.000 122 33274.89 271.62 2391.79 36.07 2010-05-02 21:52:22.000 122 33274.86 271.67 2391.79 36.07 2010-05-02 21:52:23.000 122 33274.96 271.72 2391.90 36.07 2010-05-02 21:52:24.000 122 33274.97 271.73 2391.82 36.07 2010-05-02 21:52:25.000 122 33274.92 271.73 2391.91 36.07 2010-05-02 21:52:26.000 122 33275.01 271.79 2391.91 36.07 2010-05-02 21:52:27.000 122 33274.90 271.80 2391.91 36.07 2010-05-02 21:52:28.000 122 33274.86 271.76 2391.93 36.07 2010-05-02 21:52:29.000 122 33274.98 271.82 2391.99 36.07 2010-05-02 21:52:30.000 122 33274.84 271.89 2391.96 36.07 2010-05-02 21:52:31.000 122 33274.83 271.92 2391.95 36.07 2010-05-02 21:52:32.000 122 33274.77 271.89 2391.90 36.07 2010-05-02 21:52:33.000 122 33274.92 271.89 2391.93 36.07 2010-05-02 21:52:34.000 122 33274.93 271.89 2392.02 36.07 2010-05-02 21:52:35.000 122 33274.97 271.95 2391.99 36.07 2010-05-02 21:52:36.000 122 33274.88 271.97 2392.00 36.08 2010-05-02 21:52:37.000 122 33274.93 271.99 2391.96 36.07 2010-05-02 21:52:38.000 122 33274.83 271.99 2391.97 36.08 2010-05-02 21:52:39.000 122 33274.88 272.04 2392.02 36.07 2010-05-02 21:52:40.000 122 33274.78 272.01 2392.03 36.07 2010-05-02 21:52:41.000 122 33274.86 272.09 2392.01 36.07 2010-05-02 21:52:42.000 122 33274.83 272.10 2392.08 36.08 2010-05-02 21:52:43.000 122 33274.86 272.04 2392.06 36.07 2010-05-02 21:52:44.000 122 33274.80 272.10 2392.06 36.08 2010-05-02 21:52:45.000 122 33274.90 272.14 2392.11 36.07 2010-05-02 21:52:46.000 122 33274.89 272.13 2392.11 36.07 2010-05-02 21:52:47.000 122 33274.83 272.18 2392.05 36.08 2010-05-02 21:52:48.000 122 33274.81 272.16 2392.05 36.07 2010-05-02 21:52:49.000 122 33274.92 272.18 2392.05 36.08 2010-05-02 21:52:50.000 122 33274.78 272.22 2392.08 36.08 2010-05-02 21:52:51.000 122 33274.82 272.26 2392.03 36.08 2010-05-02 21:52:52.000 122 33274.80 272.27 2392.07 36.08 2010-05-02 21:52:53.000 122 33274.82 272.24 2392.11 36.08 2010-05-02 21:52:54.000 122 33274.83 272.26 2392.12 36.07 2010-05-02 21:52:55.000 122 33274.71 272.24 2392.11 36.07 2010-05-02 21:52:56.000 122 33274.81 272.28 2392.12 36.08 2010-05-02 21:52:57.000 122 33274.78 272.30 2392.12 36.08 2010-05-02 21:52:58.000 122 33274.86 272.34 2392.17 36.07 2010-05-02 21:52:59.000 122 33274.82 272.33 2392.09 36.07 2010-05-02 21:53:00.000 122 33274.78 272.36 2392.08 36.07 2010-05-02 21:53:01.000 122 33274.85 272.34 2392.15 36.07 2010-05-02 21:53:02.000 122 33274.82 272.39 2392.14 36.08 2010-05-02 21:53:03.000 122 33274.81 272.38 2392.16 36.08 2010-05-02 21:53:04.000 122 33274.82 272.40 2392.14 36.07 2010-05-02 21:53:05.000 122 33274.88 272.41 2392.15 36.08 2010-05-02 21:53:06.000 122 33274.89 272.43 2392.14 36.07 2010-05-02 21:53:07.000 122 33274.97 272.44 2392.20 36.07 2010-05-02 21:53:08.000 122 33274.88 272.52 2392.11 36.07 2010-05-02 21:53:09.000 122 33274.88 272.48 2392.14 36.07 2010-05-02 21:53:10.000 122 33274.91 272.49 2392.12 36.07 2010-05-02 21:53:11.000 122 33274.97 272.48 2392.16 36.07 2010-05-02 21:53:12.000 122 33274.95 272.50 2392.19 36.07 2010-05-02 21:53:13.000 122 33274.88 272.47 2392.15 36.07 2010-05-02 21:53:14.000 122 33275.03 272.51 2392.20 36.08 2010-05-02 21:53:15.000 122 33274.94 272.57 2392.18 36.07 2010-05-02 21:53:16.000 122 33274.91 272.58 2392.15 36.07 2010-05-02 21:53:17.000 122 33274.95 272.57 2392.05 36.08 2010-05-02 21:53:18.000 122 33274.95 272.54 2392.16 36.08 2010-05-02 21:53:19.000 122 33274.86 272.55 2392.21 36.08 2010-05-02 21:53:20.000 122 33274.95 272.57 2392.21 36.08 2010-05-02 21:53:21.000 122 33274.99 272.63 2392.15 36.08 2010-05-02 21:53:22.000 122 33274.93 272.64 2392.20 36.08 2010-05-02 21:53:23.000 122 33274.93 272.66 2392.21 36.08 2010-05-02 21:53:24.000 122 33274.83 272.63 2392.15 36.08 2010-05-02 21:53:25.000 122 33274.85 272.61 2392.20 36.08 2010-05-02 21:53:26.000 122 33274.83 272.67 2392.19 36.08 2010-05-02 21:53:27.000 122 33274.95 272.69 2392.22 36.07 2010-05-02 21:53:28.000 122 33274.90 272.72 2392.21 36.08 2010-05-02 21:53:29.000 122 33274.82 272.74 2392.18 36.07 2010-05-02 21:53:30.000 122 33274.79 272.76 2392.26 36.07 2010-05-02 21:53:31.000 122 33274.79 272.75 2392.20 36.08 2010-05-02 21:53:32.000 122 33274.80 272.72 2392.24 36.07 2010-05-02 21:53:33.000 122 33274.83 272.79 2392.19 36.08 2010-05-02 21:53:34.000 122 33274.75 272.77 2392.20 36.08 2010-05-02 21:53:35.000 122 33274.82 272.80 2392.28 36.08 2010-05-02 21:53:36.000 122 33274.72 272.84 2392.21 36.08 2010-05-02 21:53:37.000 122 33274.83 272.82 2392.29 36.08 2010-05-02 21:53:38.000 122 33274.78 272.81 2392.21 36.08 2010-05-02 21:53:39.000 122 33274.80 272.85 2392.33 36.08 2010-05-02 21:53:40.000 122 33274.73 272.86 2392.36 36.08 2010-05-02 21:53:41.000 122 33274.77 272.83 2392.25 36.08 2010-05-02 21:53:42.000 122 33274.78 272.84 2392.27 36.08 2010-05-02 21:53:43.000 122 33274.81 272.91 2392.33 36.08 2010-05-02 21:53:44.000 122 33274.79 272.86 2392.31 36.08 2010-05-02 21:53:45.000 122 33274.73 272.89 2392.25 36.08 2010-05-02 21:53:46.000 122 33274.73 272.85 2392.28 36.08 2010-05-02 21:53:47.000 122 33274.72 272.90 2392.26 36.08 2010-05-02 21:53:48.000 122 33274.79 272.88 2392.40 36.08 2010-05-02 21:53:49.000 122 33274.65 272.87 2392.33 36.08 2010-05-02 21:53:50.000 122 33274.79 272.95 2392.39 36.08 2010-05-02 21:53:51.000 122 33274.74 272.96 2392.28 36.08 2010-05-02 21:53:52.000 122 33274.77 272.99 2392.26 36.08 2010-05-02 21:53:53.000 122 33274.78 273.01 2392.34 36.08 2010-05-02 21:53:54.000 122 33274.80 272.97 2392.28 36.08 2010-05-02 21:53:55.000 122 33274.72 273.00 2392.32 36.08 2010-05-02 21:53:56.000 122 33274.80 272.96 2392.33 36.08 2010-05-02 21:53:57.000 122 33274.80 273.02 2392.37 36.08 2010-05-02 21:53:58.000 122 33274.68 273.02 2392.37 36.08 2010-05-02 21:53:59.000 122 33274.75 273.05 2392.34 36.08 2010-05-02 21:54:00.000 122 33274.74 272.99 2392.37 36.08 2010-05-02 21:54:01.000 122 33274.76 273.03 2392.39 36.08 2010-05-02 21:54:02.000 122 33274.76 273.08 2392.30 36.08 2010-05-02 21:54:03.000 122 33274.70 273.08 2392.34 36.08 2010-05-02 21:54:04.000 122 33274.72 273.04 2392.30 36.08 2010-05-02 21:54:05.000 122 33274.75 273.04 2392.37 36.08 2010-05-02 21:54:06.000 122 33274.75 273.08 2392.33 36.08 2010-05-02 21:54:07.000 122 33274.76 273.14 2392.39 36.08 2010-05-02 21:54:08.000 122 33274.67 273.13 2392.39 36.08 2010-05-02 21:54:09.000 122 33274.73 273.16 2392.33 36.08 2010-05-02 21:54:10.000 122 33274.70 273.14 2392.39 36.08 2010-05-02 21:54:11.000 122 33274.70 273.13 2392.42 36.08 2010-05-02 21:54:12.000 122 33274.68 273.17 2392.42 36.08 2010-05-02 21:54:13.000 122 33274.71 273.17 2392.35 36.08 2010-05-02 21:54:14.000 122 33274.80 273.17 2392.36 36.08 2010-05-02 21:54:15.000 122 33274.73 273.19 2392.37 36.08 2010-05-02 21:54:16.000 122 33274.69 273.19 2392.37 36.08 2010-05-02 21:54:17.000 122 33274.73 273.19 2392.35 36.08 2010-05-02 21:54:18.000 122 33274.76 273.19 2392.32 36.08 2010-05-02 21:54:19.000 122 33274.73 273.19 2392.31 36.08 2010-05-02 21:54:20.000 122 33274.81 273.22 2392.37 36.08 2010-05-02 21:54:21.000 122 33274.65 273.20 2392.31 36.08 2010-05-02 21:54:22.000 122 33274.73 273.21 2392.30 36.08 2010-05-02 21:54:23.000 122 33274.79 273.24 2392.37 36.08 2010-05-02 21:54:24.000 122 33274.75 273.23 2392.37 36.08 2010-05-02 21:54:25.000 122 33274.78 273.23 2392.36 36.08 2010-05-02 21:54:26.000 122 33274.76 273.27 2392.44 36.08 2010-05-02 21:54:27.000 122 33274.78 273.26 2392.31 36.08 2010-05-02 21:54:28.000 122 33274.81 273.27 2392.31 36.08 2010-05-02 21:54:29.000 122 33274.84 273.31 2392.39 36.08 2010-05-02 21:54:30.000 122 33274.85 273.35 2392.38 36.08 2010-05-02 21:54:31.000 122 33274.85 273.32 2392.35 36.08 2010-05-02 21:54:32.000 122 33274.74 273.32 2392.40 36.08 2010-05-02 21:54:33.000 122 33274.83 273.31 2392.33 36.08 2010-05-02 21:54:34.000 122 33274.83 273.34 2392.31 36.08 2010-05-02 21:54:35.000 122 33274.89 273.37 2392.35 36.08 2010-05-02 21:54:36.000 122 33274.85 273.33 2392.37 36.08 2010-05-02 21:54:37.000 122 33274.79 273.34 2392.39 36.08 2010-05-02 21:54:38.000 122 33274.89 273.30 2392.36 36.08 2010-05-02 21:54:39.000 122 33274.78 273.40 2392.31 36.08 2010-05-02 21:54:40.000 122 33274.78 273.44 2392.34 36.08 2010-05-02 21:54:41.000 122 33274.83 273.42 2392.37 36.08 2010-05-02 21:54:42.000 122 33274.95 273.39 2392.37 36.08 2010-05-02 21:54:43.000 122 33274.93 273.40 2392.33 36.08 2010-05-02 21:54:44.000 122 33274.89 273.46 2392.37 36.08 2010-05-02 21:54:45.000 122 33274.89 273.46 2392.31 36.08 2010-05-02 21:54:46.000 122 33274.81 273.47 2392.27 36.08 2010-05-02 21:54:47.000 122 33275.01 273.49 2392.32 36.08 2010-05-02 21:54:48.000 122 33274.94 273.47 2392.41 36.08 2010-05-02 21:54:49.000 122 33274.92 273.50 2392.34 36.08 2010-05-02 21:54:50.000 122 33274.98 273.53 2392.33 36.08 2010-05-02 21:54:51.000 122 33275.01 273.51 2392.37 36.08 2010-05-02 21:54:52.000 122 33274.93 273.51 2392.39 36.08 2010-05-02 21:54:53.000 122 33275.01 273.55 2392.33 36.08 2010-05-02 21:54:54.000 122 33275.06 273.62 2392.36 36.08 2010-05-02 21:54:55.000 122 33275.00 273.54 2392.36 36.08 2010-05-02 21:54:56.000 122 33275.12 273.54 2392.47 36.08 2010-05-02 21:54:57.000 122 33275.10 273.55 2392.31 36.08 2010-05-02 21:54:58.000 122 33275.14 273.55 2392.30 36.08 2010-05-02 21:54:59.000 122 33275.15 273.58 2392.31 36.08 2010-05-02 21:55:00.000 122 33275.18 273.58 2392.40 36.08 2010-05-02 21:55:01.000 122 33275.19 273.63 2392.29 36.08 2010-05-02 21:55:02.000 122 33275.13 273.57 2392.33 36.08 2010-05-02 21:55:03.000 122 33275.13 273.61 2392.40 36.08 2010-05-02 21:55:04.000 122 33275.09 273.61 2392.30 36.08 2010-05-02 21:55:05.000 122 33275.18 273.64 2392.36 36.08 2010-05-02 21:55:06.000 122 33275.12 273.70 2392.36 36.08 2010-05-02 21:55:07.000 122 33275.11 273.74 2392.40 36.08 2010-05-02 21:55:08.000 122 33275.14 273.75 2392.30 36.08 2010-05-02 21:55:09.000 122 33275.13 273.78 2392.33 36.08 2010-05-02 21:55:10.000 122 33275.01 273.76 2392.32 36.08 2010-05-02 21:55:11.000 122 33275.09 273.73 2392.34 36.08 2010-05-02 21:55:12.000 122 33275.11 273.79 2392.36 36.08 2010-05-02 21:55:13.000 122 33275.13 273.76 2392.29 36.08 2010-05-02 21:55:14.000 122 33275.07 273.80 2392.34 36.08 2010-05-02 21:55:15.000 122 33275.12 273.85 2392.37 36.08 2010-05-02 21:55:16.000 122 33275.13 273.83 2392.37 36.08 2010-05-02 21:55:17.000 122 33275.14 273.86 2392.35 36.08 2010-05-02 21:55:18.000 122 33275.16 273.83 2392.44 36.08 2010-05-02 21:55:19.000 122 33275.26 273.88 2392.37 36.08 2010-05-02 21:55:20.000 122 33275.29 273.89 2392.34 36.08 2010-05-02 21:55:21.000 122 33275.20 273.88 2392.34 36.08 2010-05-02 21:55:22.000 122 33275.18 273.87 2392.27 36.08 2010-05-02 21:55:23.000 122 33275.30 273.91 2392.37 36.08 2010-05-02 21:55:24.000 122 33275.21 273.91 2392.51 36.08 2010-05-02 21:55:25.000 122 33275.26 273.95 2392.34 36.08 2010-05-02 21:55:26.000 122 33275.27 273.95 2392.30 36.08 2010-05-02 21:55:27.000 122 33275.23 273.99 2392.28 36.08 2010-05-02 21:55:28.000 122 33275.23 274.02 2392.30 36.08 2010-05-02 21:55:29.000 122 33275.25 274.02 2392.46 36.08 2010-05-02 21:55:30.000 122 33275.22 274.03 2392.39 36.08 2010-05-02 21:55:31.000 122 33275.14 274.02 2392.39 36.08 2010-05-02 21:55:32.000 122 33275.13 274.05 2392.37 36.08 2010-05-02 21:55:33.000 122 33275.20 274.10 2392.37 36.08 2010-05-02 21:55:34.000 122 33275.10 274.10 2392.33 36.08 2010-05-02 21:55:35.000 122 33275.22 274.13 2392.43 36.08 2010-05-02 21:55:36.000 122 33275.11 274.16 2392.43 36.08 2010-05-02 21:55:37.000 122 33275.16 274.13 2392.35 36.08 2010-05-02 21:55:38.000 122 33275.19 274.19 2392.36 36.08 2010-05-02 21:55:39.000 122 33275.22 274.16 2392.38 36.08 2010-05-02 21:55:40.000 122 33275.00 274.20 2392.39 36.08 2010-05-02 21:55:41.000 122 33275.13 274.25 2392.36 36.08 2010-05-02 21:55:42.000 122 33275.22 274.25 2392.40 36.08 2010-05-02 21:55:43.000 122 33275.22 274.22 2392.35 36.08 2010-05-02 21:55:44.000 122 33275.08 274.23 2392.46 36.08 2010-05-02 21:55:45.000 122 33275.15 274.24 2392.45 36.08 2010-05-02 21:55:46.000 122 33275.18 274.23 2392.44 36.08 2010-05-02 21:55:47.000 122 33275.31 274.25 2392.50 36.08 2010-05-02 21:55:48.000 122 33275.27 274.29 2392.44 36.08 2010-05-02 21:55:49.000 122 33275.17 274.26 2392.46 36.08 2010-05-02 21:55:50.000 122 33275.29 274.31 2392.40 36.08 2010-05-02 21:55:51.000 122 33275.29 274.25 2392.51 36.08 2010-05-02 21:55:52.000 122 33275.33 274.32 2392.49 36.08 2010-05-02 21:55:53.000 122 33275.34 274.35 2392.48 36.08 2010-05-02 21:55:54.000 122 33275.40 274.37 2392.46 36.08 2010-05-02 21:55:55.000 122 33275.36 274.34 2392.47 36.08 2010-05-02 21:55:56.000 122 33275.39 274.36 2392.45 36.08 2010-05-02 21:55:57.000 122 33275.45 274.37 2392.48 36.08 2010-05-02 21:55:58.000 122 33275.53 274.43 2392.48 36.08 2010-05-02 21:55:59.000 122 33275.55 274.39 2392.47 36.08 2010-05-02 21:56:00.000 122 33275.50 274.35 2392.45 36.08 2010-05-02 21:56:01.000 122 33275.60 274.45 2392.40 36.08 2010-05-02 21:56:02.000 122 33275.53 274.43 2392.45 36.08 2010-05-02 21:56:03.000 122 33275.54 274.48 2392.46 36.08 2010-05-02 21:56:04.000 122 33275.59 274.44 2392.37 36.08 2010-05-02 21:56:05.000 122 33275.56 274.48 2392.36 36.08 2010-05-02 21:56:06.000 122 33275.62 274.48 2392.46 36.08 2010-05-02 21:56:07.000 122 33275.66 274.47 2392.43 36.08 2010-05-02 21:56:08.000 122 33275.62 274.52 2392.44 36.08 2010-05-02 21:56:09.000 122 33275.63 274.50 2392.42 36.08 2010-05-02 21:56:10.000 122 33275.72 274.51 2392.51 36.08 2010-05-02 21:56:11.000 122 33275.65 274.53 2392.51 36.08 2010-05-02 21:56:12.000 122 33275.66 274.50 2392.37 36.08 2010-05-02 21:56:13.000 122 33275.63 274.53 2392.45 36.08 2010-05-02 21:56:14.000 122 33275.76 274.51 2392.44 36.08 2010-05-02 21:56:15.000 122 33275.76 274.56 2392.50 36.08 2010-05-02 21:56:16.000 122 33275.72 274.56 2392.45 36.08 2010-05-02 21:56:17.000 122 33275.71 274.55 2392.46 36.08 2010-05-02 21:56:18.000 122 33275.75 274.57 2392.36 36.08 2010-05-02 21:56:19.000 122 33275.74 274.60 2392.52 36.08 2010-05-02 21:56:20.000 122 33275.75 274.54 2392.37 36.08 2010-05-02 21:56:21.000 122 33275.78 274.59 2392.42 36.08 2010-05-02 21:56:22.000 122 33275.78 274.63 2392.34 36.08 2010-05-02 21:56:23.000 122 33275.72 274.60 2392.42 36.08 2010-05-02 21:56:24.000 122 33275.79 274.66 2392.33 36.08 2010-05-02 21:56:25.000 122 33275.80 274.65 2392.46 36.08 2010-05-02 21:56:26.000 122 33275.74 274.66 2392.49 36.08 2010-05-02 21:56:27.000 122 33275.75 274.72 2392.47 36.08 2010-05-02 21:56:28.000 122 33275.93 274.69 2392.47 36.08 2010-05-02 21:56:29.000 122 33275.82 274.72 2392.51 36.08 2010-05-02 21:56:30.000 122 33275.84 274.72 2392.45 36.08 2010-05-02 21:56:31.000 122 33275.86 274.74 2392.47 36.08 2010-05-02 21:56:32.000 122 33275.89 274.71 2392.45 36.08 2010-05-02 21:56:33.000 122 33275.76 274.75 2392.45 36.08 2010-05-02 21:56:34.000 122 33275.88 274.76 2392.45 36.08 2010-05-02 21:56:35.000 122 33275.90 274.76 2392.47 36.08 2010-05-02 21:56:36.000 122 33275.88 274.75 2392.39 36.08 2010-05-02 21:56:37.000 122 33275.91 274.80 2392.42 36.08 2010-05-02 21:56:38.000 122 33275.89 274.76 2392.42 36.08 2010-05-02 21:56:39.000 122 33275.82 274.80 2392.35 36.08 2010-05-02 21:56:40.000 122 33275.87 274.85 2392.36 36.08 2010-05-02 21:56:41.000 122 33275.88 274.87 2392.37 36.08 2010-05-02 21:56:42.000 122 33275.90 274.82 2392.41 36.08 2010-05-02 21:56:43.000 122 33275.97 274.83 2392.40 36.08 2010-05-02 21:56:44.000 122 33275.82 274.83 2392.37 36.08 2010-05-02 21:56:45.000 122 33275.85 274.85 2392.52 36.08 2010-05-02 21:56:46.000 122 33275.87 274.87 2392.42 36.08 2010-05-02 21:56:47.000 122 33275.87 274.87 2392.43 36.08 2010-05-02 21:56:48.000 122 33275.89 274.89 2392.35 36.08 2010-05-02 21:56:49.000 122 33275.87 274.86 2392.42 36.08 2010-05-02 21:56:50.000 122 33275.95 274.90 2392.46 36.08 2010-05-02 21:56:51.000 122 33275.85 274.90 2392.45 36.08 2010-05-02 21:56:52.000 122 33275.93 274.97 2392.49 36.08 2010-05-02 21:56:53.000 122 33275.85 274.94 2392.49 36.08 2010-05-02 21:56:54.000 122 33275.97 274.97 2392.43 36.08 2010-05-02 21:56:55.000 122 33275.86 274.95 2392.45 36.08 2010-05-02 21:56:56.000 122 33275.71 274.94 2392.55 36.08 2010-05-02 21:56:57.000 122 33275.84 274.92 2392.53 36.08 2010-05-02 21:56:58.000 122 33275.85 274.96 2392.39 36.08 2010-05-02 21:56:59.000 122 33275.76 274.96 2392.40 36.08 2010-05-02 21:57:00.000 122 33275.93 274.98 2392.48 36.08 2010-05-02 21:57:01.000 122 33275.92 274.99 2392.56 36.08 2010-05-02 21:57:02.000 122 33275.85 275.00 2392.48 36.08 2010-05-02 21:57:03.000 122 33275.88 274.99 2392.53 36.08 2010-05-02 21:57:04.000 122 33276.01 275.01 2392.47 36.08 2010-05-02 21:57:05.000 122 33275.85 275.02 2392.51 36.08 2010-05-02 21:57:06.000 122 33275.83 274.99 2392.55 36.08 2010-05-02 21:57:07.000 122 33275.93 275.03 2392.45 36.08 2010-05-02 21:57:08.000 122 33275.91 275.02 2392.45 36.08 2010-05-02 21:57:09.000 122 33275.83 275.01 2392.48 36.08 2010-05-02 21:57:10.000 122 33275.87 275.05 2392.57 36.08 2010-05-02 21:57:11.000 122 33275.90 275.07 2392.59 36.08 2010-05-02 21:57:12.000 122 33275.87 275.08 2392.52 36.08 2010-05-02 21:57:13.000 122 33275.83 275.10 2392.55 36.08 2010-05-02 21:57:14.000 122 33275.84 275.07 2392.56 36.08 2010-05-02 21:57:15.000 122 33275.78 275.14 2392.53 36.08 2010-05-02 21:57:16.000 122 33275.87 275.11 2392.50 36.08 2010-05-02 21:57:17.000 122 33275.82 275.11 2392.56 36.08 2010-05-02 21:57:18.000 122 33275.86 275.11 2392.51 36.08 2010-05-02 21:57:19.000 122 33275.87 275.13 2392.56 36.08 2010-05-02 21:57:20.000 122 33275.88 275.15 2392.54 36.08 2010-05-02 21:57:21.000 122 33275.91 275.13 2392.57 36.08 2010-05-02 21:57:22.000 122 33275.78 275.17 2392.55 36.08 2010-05-02 21:57:23.000 122 33275.87 275.12 2392.52 36.08 2010-05-02 21:57:24.000 122 33275.90 275.17 2392.52 36.08 2010-05-02 21:57:25.000 122 33275.83 275.14 2392.69 36.08 2010-05-02 21:57:26.000 122 33275.78 275.15 2392.45 36.08 2010-05-02 21:57:27.000 122 33275.81 275.18 2392.67 36.08 2010-05-02 21:57:28.000 122 33275.82 275.19 2392.47 36.08 2010-05-02 21:57:29.000 122 33275.92 275.16 2392.48 36.08 2010-05-02 21:57:30.000 122 33275.85 275.15 2392.55 36.08 2010-05-02 21:57:31.000 122 33275.86 275.21 2392.58 36.08 2010-05-02 21:57:32.000 122 33275.95 275.20 2392.55 36.08 2010-05-02 21:57:33.000 122 33275.85 275.19 2392.53 36.08 2010-05-02 21:57:34.000 122 33275.76 275.14 2392.53 36.08 2010-05-02 21:57:35.000 122 33275.78 275.16 2392.51 36.08 2010-05-02 21:57:36.000 122 33275.77 275.14 2392.55 36.08 2010-05-02 21:57:37.000 122 33275.82 275.20 2392.53 36.08 2010-05-02 21:57:38.000 122 33275.85 275.17 2392.62 36.08 2010-05-02 21:57:39.000 122 33275.88 275.21 2392.57 36.08 2010-05-02 21:57:40.000 122 33275.77 275.18 2392.51 36.08 2010-05-02 21:57:41.000 122 33275.84 275.21 2392.55 36.08 2010-05-02 21:57:42.000 122 33275.81 275.22 2392.61 36.08 2010-05-02 21:57:43.000 122 33275.74 275.20 2392.58 36.08 2010-05-02 21:57:44.000 122 33275.76 275.18 2392.66 36.08 2010-05-02 21:57:45.000 122 33275.72 275.24 2392.59 36.08 2010-05-02 21:57:46.000 122 33275.68 275.24 2392.57 36.08 2010-05-02 21:57:47.000 122 33275.73 275.23 2392.52 36.08 2010-05-02 21:57:48.000 122 33275.68 275.26 2392.58 36.08 2010-05-02 21:57:49.000 122 33275.72 275.22 2392.59 36.08 2010-05-02 21:57:50.000 122 33275.72 275.21 2392.56 36.08 2010-05-02 21:57:51.000 122 33275.74 275.26 2392.58 36.08 2010-05-02 21:57:52.000 122 33275.78 275.27 2392.62 36.08 2010-05-02 21:57:53.000 122 33275.81 275.23 2392.59 36.08 2010-05-02 21:57:54.000 122 33275.75 275.25 2392.58 36.08 2010-05-02 21:57:55.000 122 33275.76 275.29 2392.62 36.08 2010-05-02 21:57:56.000 122 33275.72 275.30 2392.58 36.08 2010-05-02 21:57:57.000 122 33275.75 275.32 2392.66 36.08 2010-05-02 21:57:58.000 122 33275.75 275.31 2392.62 36.08 2010-05-02 21:57:59.000 122 33275.85 275.27 2392.62 36.08 2010-05-02 21:58:00.000 122 33275.85 275.30 2392.61 36.08 2010-05-02 21:58:01.000 122 33275.82 275.36 2392.60 36.08 2010-05-02 21:58:02.000 122 33275.78 275.36 2392.52 36.08 2010-05-02 21:58:03.000 122 33275.79 275.33 2392.63 36.08 2010-05-02 21:58:04.000 122 33275.84 275.32 2392.67 36.08 2010-05-02 21:58:05.000 122 33275.79 275.32 2392.64 36.08 2010-05-02 21:58:06.000 122 33275.75 275.36 2392.58 36.08 2010-05-02 21:58:07.000 122 33275.84 275.36 2392.66 36.08 2010-05-02 21:58:08.000 122 33275.72 275.35 2392.68 36.08 2010-05-02 21:58:09.000 122 33275.82 275.32 2392.70 36.08 2010-05-02 21:58:10.000 122 33275.82 275.36 2392.66 36.08 2010-05-02 21:58:11.000 122 33275.81 275.34 2392.62 36.08 2010-05-02 21:58:12.000 122 33275.72 275.35 2392.63 36.08 2010-05-02 21:58:13.000 122 33275.84 275.37 2392.67 36.08 2010-05-02 21:58:14.000 122 33275.79 275.36 2392.70 36.08 2010-05-02 21:58:15.000 122 33275.72 275.42 2392.62 36.08 2010-05-02 21:58:16.000 122 33275.77 275.38 2392.61 36.08 2010-05-02 21:58:17.000 122 33275.75 275.38 2392.67 36.08 2010-05-02 21:58:18.000 122 33275.79 275.36 2392.58 36.08 2010-05-02 21:58:19.000 122 33275.59 275.34 2392.57 36.08 2010-05-02 21:58:20.000 122 33275.64 275.36 2392.66 36.08 2010-05-02 21:58:21.000 122 33275.63 275.39 2392.67 36.08 2010-05-02 21:58:22.000 122 33275.68 275.38 2392.60 36.08 2010-05-02 21:58:23.000 122 33275.66 275.40 2392.58 36.08 2010-05-02 21:58:24.000 122 33275.68 275.41 2392.67 36.08 2010-05-02 21:58:25.000 122 33275.65 275.41 2392.65 36.08 2010-05-02 21:58:26.000 122 33275.63 275.37 2392.61 36.08 2010-05-02 21:58:27.000 122 33275.62 275.43 2392.71 36.08 2010-05-02 21:58:28.000 122 33275.78 275.42 2392.68 36.08 2010-05-02 21:58:29.000 122 33275.62 275.40 2392.61 36.08 2010-05-02 21:58:30.000 122 33275.74 275.41 2392.65 36.08 2010-05-02 21:58:31.000 122 33275.65 275.39 2392.76 36.08 2010-05-02 21:58:32.000 122 33275.75 275.42 2392.71 36.08 2010-05-02 21:58:33.000 122 33275.72 275.46 2392.62 36.08 2010-05-02 21:58:34.000 122 33275.68 275.44 2392.58 36.08 2010-05-02 21:58:35.000 122 33275.79 275.45 2392.60 36.08 2010-05-02 21:58:36.000 122 33275.78 275.49 2392.60 36.08 2010-05-02 21:58:37.000 122 33275.63 275.50 2392.64 36.08 2010-05-02 21:58:38.000 122 33275.69 275.46 2392.68 36.08 2010-05-02 21:58:39.000 122 33275.67 275.50 2392.58 36.08 2010-05-02 21:58:40.000 122 33275.68 275.56 2392.62 36.08 2010-05-02 21:58:41.000 122 33275.63 275.54 2392.62 36.08 2010-05-02 21:58:42.000 122 33275.57 275.56 2392.67 36.08 2010-05-02 21:58:43.000 122 33275.59 275.59 2392.65 36.08 2010-05-02 21:58:44.000 122 33275.56 275.58 2392.64 36.08 2010-05-02 21:58:45.000 122 33275.68 275.58 2392.58 36.08 2010-05-02 21:58:46.000 122 33275.57 275.56 2392.70 36.08 2010-05-02 21:58:47.000 122 33275.58 275.55 2392.64 36.08 2010-05-02 21:58:48.000 122 33275.54 275.57 2392.68 36.08 2010-05-02 21:58:49.000 122 33275.66 275.56 2392.68 36.08 2010-05-02 21:58:50.000 122 33275.58 275.61 2392.61 36.08 2010-05-02 21:58:51.000 122 33275.68 275.56 2392.67 36.08 2010-05-02 21:58:52.000 122 33275.57 275.58 2392.58 36.08 2010-05-02 21:58:53.000 122 33275.57 275.62 2392.65 36.08 2010-05-02 21:58:54.000 122 33275.51 275.54 2392.68 36.08 2010-05-02 21:58:55.000 122 33275.57 275.61 2392.67 36.08 2010-05-02 21:58:56.000 122 33275.47 275.59 2392.73 36.08 2010-05-02 21:58:57.000 122 33275.53 275.62 2392.68 36.08 2010-05-02 21:58:58.000 122 33275.48 275.58 2392.68 36.08 2010-05-02 21:58:59.000 122 33275.49 275.59 2392.72 36.08 2010-05-02 21:59:00.000 122 33275.53 275.61 2392.69 36.08 2010-05-02 21:59:01.000 122 33275.49 275.63 2392.63 36.08 2010-05-02 21:59:02.000 122 33275.40 275.62 2392.71 36.08 2010-05-02 21:59:03.000 122 33275.44 275.66 2392.70 36.08 2010-05-02 21:59:04.000 122 33275.47 275.66 2392.71 36.08 2010-05-02 21:59:05.000 122 33275.45 275.64 2392.77 36.08 2010-05-02 21:59:06.000 122 33275.47 275.67 2392.64 36.08 2010-05-02 21:59:07.000 122 33275.42 275.66 2392.61 36.08 2010-05-02 21:59:08.000 122 33275.43 275.66 2392.77 36.08 2010-05-02 21:59:09.000 122 33275.37 275.62 2392.71 36.08 2010-05-02 21:59:10.000 122 33275.48 275.62 2392.72 36.08 2010-05-02 21:59:11.000 122 33275.35 275.60 2392.65 36.08 2010-05-02 21:59:12.000 122 33275.39 275.62 2392.64 36.08 2010-05-02 21:59:13.000 122 33275.31 275.65 2392.76 36.08 2010-05-02 21:59:14.000 122 33275.36 275.63 2392.74 36.08 2010-05-02 21:59:15.000 122 33275.41 275.65 2392.74 36.08 2010-05-02 21:59:16.000 122 33275.31 275.68 2392.72 36.08 2010-05-02 21:59:17.000 122 33275.43 275.67 2392.73 36.08 2010-05-02 21:59:18.000 122 33275.44 275.61 2392.76 36.08 2010-05-02 21:59:19.000 122 33275.34 275.64 2392.78 36.08 2010-05-02 21:59:20.000 122 33275.27 275.68 2392.71 36.08 2010-05-02 21:59:21.000 122 33275.28 275.67 2392.64 36.08 2010-05-02 21:59:22.000 122 33275.25 275.69 2392.70 36.08 2010-05-02 21:59:23.000 122 33275.16 275.69 2392.72 36.08 2010-05-02 21:59:24.000 122 33275.14 275.72 2392.74 36.08 2010-05-02 21:59:25.000 122 33275.16 275.74 2392.75 36.08 2010-05-02 21:59:26.000 122 33275.29 275.73 2392.72 36.08 2010-05-02 21:59:27.000 122 33275.03 275.77 2392.78 36.08 2010-05-02 21:59:28.000 122 33275.12 275.76 2392.77 36.08 2010-05-02 21:59:29.000 122 33275.08 275.72 2392.78 36.08 2010-05-02 21:59:30.000 122 33275.06 275.77 2392.78 36.08 2010-05-02 21:59:31.000 122 33275.07 275.75 2392.75 36.08 2010-05-02 21:59:32.000 122 33275.10 275.78 2392.75 36.08 2010-05-02 21:59:33.000 122 33275.01 275.76 2392.80 36.08 2010-05-02 21:59:34.000 122 33274.94 275.80 2392.76 36.08 2010-05-02 21:59:35.000 122 33275.04 275.79 2392.74 36.08 2010-05-02 21:59:36.000 122 33274.94 275.82 2392.90 36.08 2010-05-02 21:59:37.000 122 33274.90 275.81 2392.80 36.08 2010-05-02 21:59:38.000 122 33274.90 275.82 2392.91 36.08 2010-05-02 21:59:39.000 122 33274.75 275.84 2392.82 36.08 2010-05-02 21:59:40.000 122 33274.81 275.89 2392.84 36.08 2010-05-02 21:59:41.000 122 33274.79 275.90 2392.84 36.08 2010-05-02 21:59:42.000 122 33274.72 275.89 2392.80 36.08 2010-05-02 21:59:43.000 122 33274.66 275.92 2392.83 36.08 2010-05-02 21:59:44.000 122 33274.66 275.95 2392.83 36.08 2010-05-02 21:59:45.000 122 33274.65 275.90 2392.82 36.08 2010-05-02 21:59:46.000 122 33274.61 275.93 2392.90 36.08 2010-05-02 21:59:47.000 122 33274.50 275.95 2392.79 36.08 2010-05-02 21:59:48.000 122 33274.64 275.93 2392.90 36.08 2010-05-02 21:59:49.000 122 33274.48 275.93 2392.81 36.08 2010-05-02 21:59:50.000 122 33274.53 275.96 2392.93 36.08 2010-05-02 21:59:51.000 122 33274.39 275.95 2392.95 36.08 2010-05-02 21:59:52.000 122 33274.48 275.96 2392.92 36.08 2010-05-02 21:59:53.000 122 33274.43 275.97 2392.90 36.08 2010-05-02 21:59:54.000 122 33274.44 275.95 2392.92 36.08 2010-05-02 21:59:55.000 122 33274.44 276.00 2392.92 36.08 2010-05-02 21:59:56.000 122 33274.43 275.92 2392.95 36.08 2010-05-02 21:59:57.000 122 33274.48 275.97 2392.96 36.08 2010-05-02 21:59:58.000 122 33274.40 275.96 2392.96 36.08 2010-05-02 21:59:59.000 122 33274.35 275.96 2392.92 36.08 2010-05-02 22:00:00.000 122 33274.31 276.04 2393.00 36.08 2010-05-02 22:00:01.000 122 33274.36 276.07 2393.03 36.08 2010-05-02 22:00:02.000 122 33274.31 275.98 2393.02 36.08 2010-05-02 22:00:03.000 122 33274.28 276.08 2392.99 36.08 2010-05-02 22:00:04.000 122 33274.24 276.10 2393.01 36.08 2010-05-02 22:00:05.000 122 33274.28 276.12 2392.95 36.08 2010-05-02 22:00:06.000 122 33274.17 276.06 2393.03 36.08 2010-05-02 22:00:07.000 122 33274.19 276.10 2393.04 36.08 2010-05-02 22:00:08.000 122 33274.22 276.08 2392.99 36.08 2010-05-02 22:00:09.000 122 33274.18 276.12 2392.93 36.08 2010-05-02 22:00:10.000 122 33274.12 276.13 2392.97 36.08 2010-05-02 22:00:11.000 122 33274.04 276.14 2393.03 36.08 2010-05-02 22:00:12.000 122 33274.11 276.20 2393.03 36.08 2010-05-02 22:00:13.000 122 33274.03 276.14 2393.03 36.08 2010-05-02 22:00:14.000 122 33274.07 276.13 2393.03 36.08 2010-05-02 22:00:15.000 122 33273.98 276.12 2393.06 36.08 2010-05-02 22:00:16.000 122 33273.96 276.15 2393.02 36.08 2010-05-02 22:00:17.000 122 33273.93 276.18 2393.00 36.08 2010-05-02 22:00:18.000 122 33273.92 276.20 2393.09 36.08 2010-05-02 22:00:19.000 122 33273.91 276.22 2393.05 36.08 2010-05-02 22:00:20.000 122 33273.83 276.23 2392.96 36.08 2010-05-02 22:00:21.000 122 33273.90 276.18 2393.03 36.08 2010-05-02 22:00:22.000 122 33273.79 276.22 2393.09 36.08 2010-05-02 22:00:23.000 122 33273.70 276.18 2393.05 36.08 2010-05-02 22:00:24.000 122 33273.80 276.19 2393.12 36.08 2010-05-02 22:00:25.000 122 33273.71 276.25 2393.11 36.08 2010-05-02 22:00:26.000 122 33273.70 276.25 2393.14 36.08 2010-05-02 22:00:27.000 122 33273.61 276.24 2393.14 36.08 2010-05-02 22:00:28.000 122 33273.72 276.27 2393.11 36.08 2010-05-02 22:00:29.000 122 33273.57 276.25 2393.16 36.08 2010-05-02 22:00:30.000 122 33273.62 276.29 2393.14 36.08 2010-05-02 22:00:31.000 122 33273.46 276.27 2393.21 36.08 2010-05-02 22:00:32.000 122 33273.61 276.32 2393.18 36.08 2010-05-02 22:00:33.000 122 33273.48 276.29 2393.21 36.08 2010-05-02 22:00:34.000 122 33273.33 276.34 2393.24 36.08 2010-05-02 22:00:35.000 122 33273.41 276.32 2393.22 36.08 2010-05-02 22:00:36.000 122 33273.39 276.35 2393.26 36.08 2010-05-02 22:00:37.000 122 33273.40 276.34 2393.24 36.08 2010-05-02 22:00:38.000 122 33273.36 276.34 2393.26 36.08 2010-05-02 22:00:39.000 122 33273.30 276.42 2393.14 36.08 2010-05-02 22:00:40.000 122 33273.30 276.41 2393.20 36.08 2010-05-02 22:00:41.000 122 33273.25 276.40 2393.21 36.08 2010-05-02 22:00:42.000 122 33273.23 276.40 2393.34 36.08 2010-05-02 22:00:43.000 122 33273.24 276.41 2393.20 36.08 2010-05-02 22:00:44.000 122 33273.25 276.38 2393.20 36.08 2010-05-02 22:00:45.000 122 33273.11 276.41 2393.18 36.08 2010-05-02 22:00:46.000 122 33273.32 276.35 2393.24 36.08 2010-05-02 22:00:47.000 122 33273.19 276.38 2393.26 36.08 2010-05-02 22:00:48.000 122 33273.14 276.42 2393.30 36.08 2010-05-02 22:00:49.000 122 33273.17 276.40 2393.16 36.08 2010-05-02 22:00:50.000 122 33273.18 276.43 2393.22 36.08 2010-05-02 22:00:51.000 122 33273.12 276.44 2393.18 36.08 2010-05-02 22:00:52.000 122 33273.13 276.40 2393.25 36.08 2010-05-02 22:00:53.000 122 33273.03 276.40 2393.23 36.08 2010-05-02 22:00:54.000 122 33272.95 276.40 2393.20 36.08 2010-05-02 22:00:55.000 122 33273.00 276.43 2393.24 36.08 2010-05-02 22:00:56.000 122 33273.05 276.44 2393.31 36.08 2010-05-02 22:00:57.000 122 33273.08 276.41 2393.14 36.08 2010-05-02 22:00:58.000 122 33272.94 276.39 2393.24 36.08 2010-05-02 22:00:59.000 122 33272.95 276.38 2393.26 36.08 2010-05-02 22:01:00.000 122 33272.94 276.39 2393.25 36.08 2010-05-02 22:01:01.000 122 33272.90 276.44 2393.36 36.08 2010-05-02 22:01:02.000 122 33272.95 276.41 2393.27 36.08 2010-05-02 22:01:03.000 122 33272.87 276.47 2393.29 36.08 2010-05-02 22:01:04.000 122 33273.01 276.40 2393.24 36.08 2010-05-02 22:01:05.000 122 33272.92 276.39 2393.20 36.08 2010-05-02 22:01:06.000 122 33272.96 276.44 2393.17 36.08 2010-05-02 22:01:07.000 122 33272.95 276.40 2393.24 36.08 2010-05-02 22:01:08.000 122 33272.81 276.42 2393.17 36.08 2010-05-02 22:01:09.000 122 33272.96 276.42 2393.18 36.08 2010-05-02 22:01:10.000 122 33272.89 276.43 2393.27 36.08 2010-05-02 22:01:11.000 122 33272.82 276.44 2393.27 36.08 2010-05-02 22:01:12.000 122 33272.76 276.46 2393.27 36.08 2010-05-02 22:01:13.000 122 33272.79 276.45 2393.26 36.08 2010-05-02 22:01:14.000 122 33272.69 276.46 2393.26 36.08 2010-05-02 22:01:15.000 122 33272.72 276.41 2393.23 36.08 2010-05-02 22:01:16.000 122 33272.75 276.46 2393.24 36.08 2010-05-02 22:01:17.000 122 33272.75 276.43 2393.24 36.08 2010-05-02 22:01:18.000 122 33272.69 276.44 2393.14 36.08 2010-05-02 22:01:19.000 122 33272.67 276.48 2393.21 36.08 2010-05-02 22:01:20.000 122 33272.65 276.49 2393.23 36.08 2010-05-02 22:01:21.000 122 33272.69 276.53 2393.20 36.08 2010-05-02 22:01:22.000 122 33272.61 276.51 2393.25 36.08 2010-05-02 22:01:23.000 122 33272.59 276.53 2393.25 36.08 2010-05-02 22:01:24.000 122 33272.64 276.56 2393.25 36.08 2010-05-02 22:01:25.000 122 33272.54 276.60 2393.21 36.08 2010-05-02 22:01:26.000 122 33272.56 276.60 2393.20 36.08 2010-05-02 22:01:27.000 122 33272.61 276.62 2393.16 36.08 2010-05-02 22:01:28.000 122 33272.58 276.62 2393.21 36.08 2010-05-02 22:01:29.000 122 33272.56 276.66 2393.23 36.08 2010-05-02 22:01:30.000 122 33272.50 276.70 2393.21 36.08 2010-05-02 22:01:31.000 122 33272.60 276.70 2393.22 36.08 2010-05-02 22:01:32.000 122 33272.44 276.69 2393.26 36.08 2010-05-02 22:01:33.000 122 33272.52 276.67 2393.29 36.08 2010-05-02 22:01:34.000 122 33272.49 276.76 2393.25 36.08 2010-05-02 22:01:35.000 122 33272.41 276.73 2393.21 36.08 2010-05-02 22:01:36.000 122 33272.48 276.74 2393.29 36.08 2010-05-02 22:01:37.000 122 33272.50 276.78 2393.20 36.08 2010-05-02 22:01:38.000 122 33272.45 276.79 2393.23 36.08 2010-05-02 22:01:39.000 122 33272.43 276.82 2393.31 36.08 2010-05-02 22:01:40.000 122 33272.40 276.78 2393.32 36.08 2010-05-02 22:01:41.000 122 33272.37 276.81 2393.27 36.08 2010-05-02 22:01:42.000 122 33272.31 276.85 2393.27 36.08 2010-05-02 22:01:43.000 122 33272.34 276.84 2393.19 36.08 2010-05-02 22:01:44.000 122 33272.24 276.90 2393.26 36.08 2010-05-02 22:01:45.000 122 33272.30 276.94 2393.35 36.08 2010-05-02 22:01:46.000 122 33272.24 276.96 2393.33 36.08 2010-05-02 22:01:47.000 122 33272.28 276.95 2393.31 36.08 2010-05-02 22:01:48.000 122 33272.27 276.97 2393.26 36.08 2010-05-02 22:01:49.000 122 33272.18 277.01 2393.30 36.08 2010-05-02 22:01:50.000 122 33272.16 276.98 2393.21 36.08 2010-05-02 22:01:51.000 122 33272.18 277.01 2393.24 36.08 2010-05-02 22:01:52.000 122 33272.25 277.04 2393.30 36.08 2010-05-02 22:01:53.000 122 33272.22 277.03 2393.29 36.08 2010-05-02 22:01:54.000 122 33272.12 277.02 2393.24 36.08 2010-05-02 22:01:55.000 122 33272.03 277.08 2393.28 36.08 2010-05-02 22:01:56.000 122 33272.07 277.04 2393.28 36.08 2010-05-02 22:01:57.000 122 33272.07 277.07 2393.30 36.08 2010-05-02 22:01:58.000 122 33272.09 277.09 2393.40 36.08 2010-05-02 22:01:59.000 122 33272.03 277.04 2393.37 36.08 2010-05-02 22:02:00.000 122 33272.08 277.06 2393.17 36.08 2010-05-02 22:02:01.000 122 33272.09 277.07 2393.28 36.08 2010-05-02 22:02:02.000 122 33272.06 277.08 2393.27 36.08 2010-05-02 22:02:03.000 122 33272.17 277.10 2393.33 36.08 2010-05-02 22:02:04.000 122 33272.03 277.15 2393.30 36.08 2010-05-02 22:02:05.000 122 33272.05 277.15 2393.30 36.08 2010-05-02 22:02:06.000 122 33271.96 277.11 2393.27 36.08 2010-05-02 22:02:07.000 122 33272.06 277.14 2393.25 36.08 2010-05-02 22:02:08.000 122 33272.02 277.15 2393.20 36.08 2010-05-02 22:02:09.000 122 33271.86 277.18 2393.25 36.08 2010-05-02 22:02:10.000 122 33271.98 277.19 2393.28 36.08 2010-05-02 22:02:11.000 122 33271.95 277.18 2393.23 36.08 2010-05-02 22:02:12.000 122 33272.00 277.22 2393.23 36.08 2010-05-02 22:02:13.000 122 33271.99 277.27 2393.29 36.08 2010-05-02 22:02:14.000 122 33271.98 277.28 2393.33 36.08 2010-05-02 22:02:15.000 122 33272.09 277.33 2393.32 36.08 2010-05-02 22:02:16.000 122 33271.94 277.31 2393.32 36.08 2010-05-02 22:02:17.000 122 33271.99 277.31 2393.27 36.08 2010-05-02 22:02:18.000 122 33271.88 277.29 2393.32 36.08 2010-05-02 22:02:19.000 122 33271.91 277.35 2393.30 36.08 2010-05-02 22:02:20.000 122 33272.00 277.36 2393.27 36.08 2010-05-02 22:02:21.000 122 33271.91 277.36 2393.34 36.08 2010-05-02 22:02:22.000 122 33271.97 277.36 2393.32 36.08 2010-05-02 22:02:23.000 122 33271.91 277.34 2393.36 36.08 2010-05-02 22:02:24.000 122 33271.91 277.38 2393.27 36.08 2010-05-02 22:02:25.000 122 33271.96 277.37 2393.24 36.08 2010-05-02 22:02:26.000 122 33271.88 277.40 2393.26 36.08 2010-05-02 22:02:27.000 122 33271.96 277.45 2393.30 36.08 2010-05-02 22:02:28.000 122 33271.80 277.44 2393.25 36.08 2010-05-02 22:02:29.000 122 33271.90 277.45 2393.26 36.08 2010-05-02 22:02:30.000 122 33271.89 277.46 2393.25 36.08 2010-05-02 22:02:31.000 122 33271.87 277.46 2393.31 36.08 2010-05-02 22:02:32.000 122 33271.82 277.44 2393.20 36.08 2010-05-02 22:02:33.000 122 33271.97 277.47 2393.32 36.08 2010-05-02 22:02:34.000 122 33271.85 277.48 2393.33 36.08 2010-05-02 22:02:35.000 122 33271.88 277.49 2393.27 36.08 2010-05-02 22:02:36.000 122 33271.92 277.48 2393.17 36.08 2010-05-02 22:02:37.000 122 33271.90 277.48 2393.30 36.08 2010-05-02 22:02:38.000 122 33271.98 277.46 2393.32 36.08 2010-05-02 22:02:39.000 122 33271.82 277.50 2393.25 36.08 2010-05-02 22:02:40.000 122 33271.88 277.50 2393.21 36.08 2010-05-02 22:02:41.000 122 33271.90 277.47 2393.21 36.08 2010-05-02 22:02:42.000 122 33271.89 277.50 2393.24 36.08 2010-05-02 22:02:43.000 122 33271.86 277.51 2393.36 36.08 2010-05-02 22:02:44.000 122 33271.96 277.55 2393.28 36.08 2010-05-02 22:02:45.000 122 33271.94 277.56 2393.19 36.08 2010-05-02 22:02:46.000 122 33271.90 277.57 2393.16 36.08 2010-05-02 22:02:47.000 122 33271.90 277.55 2393.24 36.08 2010-05-02 22:02:48.000 122 33271.97 277.53 2393.19 36.08 2010-05-02 22:02:49.000 122 33271.86 277.61 2393.21 36.08 2010-05-02 22:02:50.000 122 33271.82 277.61 2393.22 36.08 2010-05-02 22:02:51.000 122 33271.86 277.62 2393.23 36.08 2010-05-02 22:02:52.000 122 33271.77 277.61 2393.23 36.08 2010-05-02 22:02:53.000 122 33271.81 277.63 2393.22 36.08 2010-05-02 22:02:54.000 122 33271.79 277.68 2393.20 36.08 2010-05-02 22:02:55.000 122 33271.81 277.70 2393.18 36.08 2010-05-02 22:02:56.000 122 33271.78 277.69 2393.29 36.08 2010-05-02 22:02:57.000 122 33271.79 277.75 2393.14 36.08 2010-05-02 22:02:58.000 122 33271.68 277.80 2393.17 36.08 2010-05-02 22:02:59.000 122 33271.65 277.80 2393.20 36.08 2010-05-02 22:03:00.000 122 33271.73 277.81 2393.26 36.08 2010-05-02 22:03:01.000 122 33271.63 277.77 2393.25 36.08 2010-05-02 22:03:02.000 122 33271.68 277.76 2393.27 36.08 2010-05-02 22:03:03.000 122 33271.61 277.82 2393.22 36.08 2010-05-02 22:03:04.000 122 33271.65 277.83 2393.37 36.08 2010-05-02 22:03:05.000 122 33271.67 277.84 2393.27 36.08 2010-05-02 22:03:06.000 122 33271.72 277.84 2393.21 36.08 2010-05-02 22:03:07.000 122 33271.65 277.88 2393.26 36.08 2010-05-02 22:03:08.000 122 33271.76 277.88 2393.32 36.08 2010-05-02 22:03:09.000 122 33271.61 277.91 2393.24 36.08 2010-05-02 22:03:10.000 122 33271.72 277.89 2393.31 36.08 2010-05-02 22:03:11.000 122 33271.62 277.89 2393.28 36.08 2010-05-02 22:03:12.000 122 33271.66 277.98 2393.34 36.08 2010-05-02 22:03:13.000 122 33271.69 277.96 2393.32 36.08 2010-05-02 22:03:14.000 122 33271.68 277.98 2393.33 36.08 2010-05-02 22:03:15.000 122 33271.63 277.96 2393.23 36.08 2010-05-02 22:03:16.000 122 33271.58 277.95 2393.27 36.08 2010-05-02 22:03:17.000 122 33271.61 277.96 2393.30 36.08 2010-05-02 22:03:18.000 122 33271.59 278.01 2393.29 36.08 2010-05-02 22:03:19.000 122 33271.63 278.02 2393.21 36.08 2010-05-02 22:03:20.000 122 33271.57 278.02 2393.30 36.08 2010-05-02 22:03:21.000 122 33271.59 278.00 2393.21 36.08 2010-05-02 22:03:22.000 122 33271.57 278.08 2393.28 36.08 2010-05-02 22:03:23.000 122 33271.56 278.06 2393.26 36.08 2010-05-02 22:03:24.000 122 33271.57 278.02 2393.23 36.08 2010-05-02 22:03:25.000 122 33271.49 278.07 2393.33 36.08 2010-05-02 22:03:26.000 122 33271.61 278.09 2393.30 36.08 2010-05-02 22:03:27.000 122 33271.49 278.08 2393.29 36.08 2010-05-02 22:03:28.000 122 33271.59 278.10 2393.32 36.08 2010-05-02 22:03:29.000 122 33271.47 278.11 2393.31 36.08 2010-05-02 22:03:30.000 122 33271.48 278.12 2393.30 36.08 2010-05-02 22:03:31.000 122 33271.47 278.18 2393.32 36.08 2010-05-02 22:03:32.000 122 33271.46 278.11 2393.32 36.08 2010-05-02 22:03:33.000 122 33271.54 278.15 2393.25 36.08 2010-05-02 22:03:34.000 122 33271.57 278.19 2393.32 36.08 2010-05-02 22:03:35.000 122 33271.48 278.15 2393.29 36.08 2010-05-02 22:03:36.000 122 33271.54 278.18 2393.21 36.08 2010-05-02 22:03:37.000 122 33271.45 278.25 2393.18 36.08 2010-05-02 22:03:38.000 122 33271.44 278.23 2393.27 36.08 2010-05-02 22:03:39.000 122 33271.51 278.24 2393.26 36.08 2010-05-02 22:03:40.000 122 33271.50 278.23 2393.25 36.08 2010-05-02 22:03:41.000 122 33271.49 278.26 2393.27 36.08 2010-05-02 22:03:42.000 122 33271.47 278.28 2393.35 36.08 2010-05-02 22:03:43.000 122 33271.46 278.25 2393.32 36.08 2010-05-02 22:03:44.000 122 33271.47 278.25 2393.30 36.08 2010-05-02 22:03:45.000 122 33271.48 278.30 2393.30 36.08 2010-05-02 22:03:46.000 122 33271.50 278.33 2393.26 36.08 2010-05-02 22:03:47.000 122 33271.46 278.31 2393.30 36.08 2010-05-02 22:03:48.000 122 33271.38 278.38 2393.30 36.08 2010-05-02 22:03:49.000 122 33271.41 278.39 2393.25 36.08 2010-05-02 22:03:50.000 122 33271.49 278.37 2393.27 36.08 2010-05-02 22:03:51.000 122 33271.28 278.42 2393.25 36.08 2010-05-02 22:03:52.000 122 33271.34 278.41 2393.33 36.08 2010-05-02 22:03:53.000 122 33271.27 278.46 2393.28 36.08 2010-05-02 22:03:54.000 122 33271.27 278.46 2393.30 36.08 2010-05-02 22:03:55.000 122 33271.33 278.47 2393.25 36.08 2010-05-02 22:03:56.000 122 33271.30 278.50 2393.27 36.08 2010-05-02 22:03:57.000 122 33271.21 278.52 2393.30 36.08 2010-05-02 22:03:58.000 122 33271.20 278.55 2393.26 36.08 2010-05-02 22:03:59.000 122 33271.15 278.55 2393.33 36.08 2010-05-02 22:04:00.000 122 33271.31 278.58 2393.27 36.08 2010-05-02 22:04:01.000 122 33271.22 278.57 2393.27 36.08 2010-05-02 22:04:02.000 122 33271.06 278.60 2393.32 36.08 2010-05-02 22:04:03.000 122 33271.27 278.56 2393.32 36.08 2010-05-02 22:04:04.000 122 33271.22 278.62 2393.33 36.08 2010-05-02 22:04:05.000 122 33271.18 278.65 2393.35 36.08 2010-05-02 22:04:06.000 122 33271.31 278.68 2393.30 36.08 2010-05-02 22:04:07.000 122 33271.28 278.65 2393.38 36.08 2010-05-02 22:04:08.000 122 33271.34 278.67 2393.33 36.08 2010-05-02 22:04:09.000 122 33271.28 278.73 2393.32 36.08 2010-05-02 22:04:10.000 122 33271.32 278.66 2393.38 36.08 2010-05-02 22:04:11.000 122 33271.34 278.67 2393.32 36.08 2010-05-02 22:04:12.000 122 33271.38 278.70 2393.26 36.08 2010-05-02 22:04:13.000 122 33271.43 278.70 2393.38 36.08 2010-05-02 22:04:14.000 122 33271.41 278.77 2393.33 36.08 2010-05-02 22:04:15.000 122 33271.36 278.76 2393.30 36.08 2010-05-02 22:04:16.000 122 33271.37 278.79 2393.23 36.08 2010-05-02 22:04:17.000 122 33271.34 278.82 2393.28 36.08 2010-05-02 22:04:18.000 122 33271.35 278.85 2393.31 36.08 2010-05-02 22:04:19.000 122 33271.35 278.85 2393.27 36.08 2010-05-02 22:04:20.000 122 33271.38 278.87 2393.34 36.08 2010-05-02 22:04:21.000 122 33271.34 278.89 2393.37 36.08 2010-05-02 22:04:22.000 122 33271.40 278.85 2393.21 36.08 2010-05-02 22:04:23.000 122 33271.25 278.90 2393.21 36.08 2010-05-02 22:04:24.000 122 33271.29 278.95 2393.38 36.08 2010-05-02 22:04:25.000 122 33271.19 278.96 2393.30 36.08 2010-05-02 22:04:26.000 122 33271.25 279.02 2393.32 36.08 2010-05-02 22:04:27.000 122 33271.06 279.01 2393.24 36.08 2010-05-02 22:04:28.000 122 33271.03 279.03 2393.29 36.08 2010-05-02 22:04:29.000 122 33271.03 279.08 2393.29 36.08 2010-05-02 22:04:30.000 122 33271.00 279.04 2393.32 36.08 2010-05-02 22:04:31.000 122 33270.97 279.10 2393.31 36.08 2010-05-02 22:04:32.000 122 33270.84 279.05 2393.33 36.08 2010-05-02 22:04:33.000 122 33270.88 279.06 2393.29 36.08 2010-05-02 22:04:34.000 122 33270.83 279.08 2393.25 36.08 2010-05-02 22:04:35.000 122 33270.85 279.10 2393.26 36.08 2010-05-02 22:04:36.000 122 33270.93 279.04 2393.35 36.08 2010-05-02 22:04:37.000 122 33270.84 279.05 2393.32 36.08 2010-05-02 22:04:38.000 122 33270.85 279.05 2393.38 36.08 2010-05-02 22:04:39.000 122 33270.79 279.15 2393.34 36.08 2010-05-02 22:04:40.000 122 33270.84 279.14 2393.39 36.08 2010-05-02 22:04:41.000 122 33270.83 279.15 2393.36 36.08 2010-05-02 22:04:42.000 122 33270.82 279.17 2393.36 36.08 2010-05-02 22:04:43.000 122 33270.92 279.17 2393.31 36.08 2010-05-02 22:04:44.000 122 33270.88 279.25 2393.39 36.08 2010-05-02 22:04:45.000 122 33270.98 279.19 2393.44 36.08 2010-05-02 22:04:46.000 122 33270.93 279.22 2393.42 36.08 2010-05-02 22:04:47.000 122 33270.89 279.27 2393.44 36.08 2010-05-02 22:04:48.000 122 33271.01 279.26 2393.38 36.08 2010-05-02 22:04:49.000 122 33271.09 279.27 2393.42 36.08 2010-05-02 22:04:50.000 122 33271.08 279.25 2393.42 36.08 2010-05-02 22:04:51.000 122 33271.07 279.29 2393.39 36.08 2010-05-02 22:04:52.000 122 33271.17 279.31 2393.39 36.08 2010-05-02 22:04:53.000 122 33271.13 279.34 2393.39 36.08 2010-05-02 22:04:54.000 122 33271.19 279.36 2393.35 36.08 2010-05-02 22:04:55.000 122 33271.20 279.36 2393.43 36.08 2010-05-02 22:04:56.000 122 33271.25 279.35 2393.38 36.08 2010-05-02 22:04:57.000 122 33271.26 279.41 2393.45 36.08 2010-05-02 22:04:58.000 122 33271.23 279.42 2393.31 36.08 2010-05-02 22:04:59.000 122 33271.11 279.45 2393.36 36.08 2010-05-02 22:05:00.000 122 33271.12 279.45 2393.41 36.08 2010-05-02 22:05:01.000 122 33271.10 279.51 2393.34 36.08 2010-05-02 22:05:02.000 122 33270.99 279.47 2393.27 36.08 2010-05-02 22:05:03.000 122 33271.12 279.52 2393.25 36.08 2010-05-02 22:05:04.000 122 33271.03 279.53 2393.39 36.08 2010-05-02 22:05:05.000 122 33270.88 279.49 2393.42 36.08 2010-05-02 22:05:06.000 122 33270.91 279.54 2393.34 36.08 2010-05-02 22:05:07.000 122 33270.89 279.52 2393.38 36.08 2010-05-02 22:05:08.000 122 33270.85 279.55 2393.33 36.08 2010-05-02 22:05:09.000 122 33270.84 279.53 2393.41 36.08 2010-05-02 22:05:10.000 122 33270.92 279.50 2393.37 36.08 2010-05-02 22:05:11.000 122 33270.76 279.53 2393.29 36.08 2010-05-02 22:05:12.000 122 33270.75 279.57 2393.34 36.08 2010-05-02 22:05:13.000 122 33270.80 279.57 2393.32 36.08 2010-05-02 22:05:14.000 122 33270.78 279.55 2393.43 36.08 2010-05-02 22:05:15.000 122 33270.78 279.58 2393.44 36.08 2010-05-02 22:05:16.000 122 33270.67 279.56 2393.49 36.08 2010-05-02 22:05:17.000 122 33270.68 279.59 2393.38 36.08 2010-05-02 22:05:18.000 122 33270.69 279.66 2393.38 36.08 2010-05-02 22:05:19.000 122 33270.70 279.67 2393.41 36.08 2010-05-02 22:05:20.000 122 33270.64 279.69 2393.38 36.08 2010-05-02 22:05:21.000 122 33270.48 279.72 2393.34 36.08 2010-05-02 22:05:22.000 122 33270.47 279.73 2393.49 36.08 2010-05-02 22:05:23.000 122 33270.53 279.73 2393.42 36.08 2010-05-02 22:05:24.000 122 33270.51 279.77 2393.43 36.08 2010-05-02 22:05:25.000 122 33270.44 279.80 2393.49 36.08 2010-05-02 22:05:26.000 122 33270.39 279.78 2393.46 36.08 2010-05-02 22:05:27.000 122 33270.32 279.74 2393.41 36.08 2010-05-02 22:05:28.000 122 33270.27 279.83 2393.42 36.08 2010-05-02 22:05:29.000 122 33270.28 279.82 2393.41 36.08 2010-05-02 22:05:30.000 122 33270.24 279.79 2393.55 36.08 2010-05-02 22:05:31.000 122 33270.22 279.84 2393.49 36.08 2010-05-02 22:05:32.000 122 33270.20 279.86 2393.51 36.08 2010-05-02 22:05:33.000 122 33270.08 279.86 2393.48 36.08 2010-05-02 22:05:34.000 122 33270.16 279.86 2393.52 36.08 2010-05-02 22:05:35.000 122 33270.08 279.85 2393.50 36.08 2010-05-02 22:05:36.000 122 33270.06 279.92 2393.52 36.08 2010-05-02 22:05:37.000 122 33269.98 279.91 2393.47 36.08 2010-05-02 22:05:38.000 122 33269.95 279.90 2393.58 36.08 2010-05-02 22:05:39.000 122 33269.79 279.93 2393.66 36.08 2010-05-02 22:05:40.000 122 33269.86 279.96 2393.51 36.08 2010-05-02 22:05:41.000 122 33269.82 279.96 2393.52 36.08 2010-05-02 22:05:42.000 122 33269.80 279.98 2393.61 36.08 2010-05-02 22:05:43.000 122 33269.74 280.00 2393.52 36.08 2010-05-02 22:05:44.000 122 33269.74 279.99 2393.59 36.08 2010-05-02 22:05:45.000 122 33269.57 279.99 2393.73 36.08 2010-05-02 22:05:46.000 122 33269.61 280.01 2393.72 36.08 2010-05-02 22:05:47.000 122 33269.58 280.06 2393.69 36.08 2010-05-02 22:05:48.000 122 33269.56 280.01 2393.72 36.08 2010-05-02 22:05:49.000 122 33269.47 280.07 2393.65 36.08 2010-05-02 22:05:50.000 122 33269.49 280.11 2393.65 36.08 2010-05-02 22:05:51.000 122 33269.35 280.12 2393.63 36.08 2010-05-02 22:05:52.000 122 33269.34 280.16 2393.74 36.08 2010-05-02 22:05:53.000 122 33269.27 280.19 2393.77 36.08 2010-05-02 22:05:54.000 122 33269.34 280.17 2393.75 36.08 2010-05-02 22:05:55.000 122 33269.23 280.18 2393.77 36.08 2010-05-02 22:05:56.000 122 33269.16 280.19 2393.71 36.08 2010-05-02 22:05:57.000 122 33269.21 280.21 2393.75 36.08 2010-05-02 22:05:58.000 122 33269.14 280.24 2393.79 36.08 2010-05-02 22:05:59.000 122 33269.04 280.23 2393.77 36.08 2010-05-02 22:06:00.000 122 33268.99 280.25 2393.75 36.08 2010-05-02 22:06:01.000 122 33269.02 280.28 2393.75 36.08 2010-05-02 22:06:02.000 122 33269.03 280.27 2393.81 36.08 2010-05-02 22:06:03.000 122 33268.92 280.27 2393.84 36.08 2010-05-02 22:06:04.000 122 33269.00 280.25 2393.81 36.08 2010-05-02 22:06:05.000 122 33268.95 280.25 2393.91 36.08 2010-05-02 22:06:06.000 122 33268.93 280.31 2393.76 36.08 2010-05-02 22:06:07.000 122 33268.89 280.29 2393.88 36.08 2010-05-02 22:06:08.000 122 33268.81 280.29 2393.83 36.08 2010-05-02 22:06:09.000 122 33268.88 280.28 2393.91 36.08 2010-05-02 22:06:10.000 122 33268.79 280.32 2393.92 36.08 2010-05-02 22:06:11.000 122 33268.78 280.31 2393.86 36.08 2010-05-02 22:06:12.000 122 33268.77 280.30 2393.86 36.08 2010-05-02 22:06:13.000 122 33268.71 280.24 2393.86 36.08 2010-05-02 22:06:14.000 122 33268.67 280.25 2393.86 36.08 2010-05-02 22:06:15.000 122 33268.89 280.26 2393.91 36.08 2010-05-02 22:06:16.000 122 33268.86 280.25 2393.91 36.08 2010-05-02 22:06:17.000 122 33268.76 280.21 2393.86 36.08 2010-05-02 22:06:18.000 122 33268.75 280.20 2393.95 36.08 2010-05-02 22:06:19.000 122 33268.82 280.19 2393.92 36.08 2010-05-02 22:06:20.000 122 33268.84 280.25 2393.88 36.08 2010-05-02 22:06:21.000 122 33268.82 280.12 2393.77 36.08 2010-05-02 22:06:22.000 122 33268.79 280.09 2393.88 36.08 2010-05-02 22:06:23.000 122 33268.73 280.07 2393.80 36.08 2010-05-02 22:06:24.000 122 33268.73 280.09 2393.83 36.08 2010-05-02 22:06:25.000 122 33268.72 280.01 2393.90 36.08 2010-05-02 22:06:26.000 122 33268.70 280.02 2393.77 36.08 2010-05-02 22:06:27.000 122 33268.63 280.02 2393.74 36.08 2010-05-02 22:06:28.000 122 33268.78 279.99 2393.80 36.08 2010-05-02 22:06:29.000 122 33268.64 279.98 2393.77 36.08 2010-05-02 22:06:30.000 122 33268.58 280.00 2393.77 36.08 2010-05-02 22:06:31.000 122 33268.48 279.98 2393.66 36.08 2010-05-02 22:06:32.000 122 33268.51 279.97 2393.73 36.08 2010-05-02 22:06:33.000 122 33268.57 279.92 2393.72 36.08 2010-05-02 22:06:34.000 122 33268.50 279.94 2393.77 36.08 2010-05-02 22:06:35.000 122 33268.45 279.94 2393.66 36.08 2010-05-02 22:06:36.000 122 33268.46 279.90 2393.74 36.08 2010-05-02 22:06:37.000 122 33268.39 279.83 2393.71 36.08 2010-05-02 22:06:38.000 122 33268.36 279.84 2393.66 36.08 2010-05-02 22:06:39.000 122 33268.38 279.88 2393.71 36.08 2010-05-02 22:06:40.000 122 33268.43 279.86 2393.68 36.08 2010-05-02 22:06:41.000 122 33268.32 279.86 2393.73 36.08 2010-05-02 22:06:42.000 122 33268.33 279.89 2393.68 36.08 2010-05-02 22:06:43.000 122 33268.33 279.89 2393.64 36.08 2010-05-02 22:06:44.000 122 33268.25 279.86 2393.71 36.08 2010-05-02 22:06:45.000 122 33268.32 279.87 2393.68 36.08 2010-05-02 22:06:46.000 122 33268.26 279.91 2393.67 36.08 2010-05-02 22:06:47.000 122 33268.19 279.89 2393.60 36.08 2010-05-02 22:06:48.000 122 33268.14 279.92 2393.64 36.08 2010-05-02 22:06:49.000 122 33268.09 279.96 2393.67 36.08 2010-05-02 22:06:50.000 122 33268.02 279.93 2393.63 36.08 2010-05-02 22:06:51.000 122 33267.88 279.97 2393.56 36.08 2010-05-02 22:06:52.000 122 33267.95 279.93 2393.60 36.08 2010-05-02 22:06:53.000 122 33267.92 279.97 2393.67 36.08 2010-05-02 22:06:54.000 122 33267.80 279.97 2393.70 36.08 2010-05-02 22:06:55.000 122 33267.83 279.99 2393.60 36.08 2010-05-02 22:06:56.000 122 33267.71 279.95 2393.55 36.08 2010-05-02 22:06:57.000 122 33267.68 279.96 2393.65 36.08 2010-05-02 22:06:58.000 122 33267.64 279.98 2393.66 36.08 2010-05-02 22:06:59.000 122 33267.55 280.00 2393.62 36.08 2010-05-02 22:07:00.000 122 33267.56 279.96 2393.76 36.08 2010-05-02 22:07:01.000 122 33267.53 279.98 2393.74 36.08 2010-05-02 22:07:02.000 122 33267.39 279.93 2393.76 36.08 2010-05-02 22:07:03.000 122 33267.46 279.98 2393.70 36.08 2010-05-02 22:07:04.000 122 33267.50 279.91 2393.77 36.08 2010-05-02 22:07:05.000 122 33267.48 279.91 2393.73 36.08 2010-05-02 22:07:06.000 122 33267.40 279.95 2393.71 36.08 2010-05-02 22:07:07.000 122 33267.45 279.89 2393.68 36.08 2010-05-02 22:07:08.000 122 33267.42 279.92 2393.67 36.08 2010-05-02 22:07:09.000 122 33267.32 279.94 2393.66 36.08 2010-05-02 22:07:10.000 122 33267.31 279.94 2393.66 36.08 2010-05-02 22:07:11.000 122 33267.31 279.96 2393.62 36.08 2010-05-02 22:07:12.000 122 33267.32 279.92 2393.85 36.08 2010-05-02 22:07:13.000 122 33267.18 279.93 2393.78 36.08 2010-05-02 22:07:14.000 122 33267.21 279.95 2393.73 36.08 2010-05-02 22:07:15.000 122 33267.05 279.94 2393.70 36.08 2010-05-02 22:07:16.000 122 33267.18 279.93 2393.60 36.08 2010-05-02 22:07:17.000 122 33267.06 279.94 2393.70 36.08 2010-05-02 22:07:18.000 122 33267.09 279.98 2393.73 36.08 2010-05-02 22:07:19.000 122 33267.03 279.97 2393.72 36.08 2010-05-02 22:07:20.000 122 33267.06 279.96 2393.72 36.08 2010-05-02 22:07:21.000 122 33267.03 279.96 2393.71 36.08 2010-05-02 22:07:22.000 122 33266.91 279.93 2393.74 36.08 2010-05-02 22:07:23.000 122 33266.94 279.91 2393.74 36.08 2010-05-02 22:07:24.000 122 33267.01 279.90 2393.72 36.08 2010-05-02 22:07:25.000 122 33267.03 279.92 2393.72 36.08 2010-05-02 22:07:26.000 122 33267.10 279.88 2393.74 36.08 2010-05-02 22:07:27.000 122 33267.00 279.85 2393.74 36.08 2010-05-02 22:07:28.000 122 33267.10 279.87 2393.73 36.08 2010-05-02 22:07:29.000 122 33267.00 279.85 2393.69 36.08 2010-05-02 22:07:30.000 122 33267.04 279.88 2393.64 36.08 2010-05-02 22:07:31.000 122 33267.04 279.87 2393.71 36.08 2010-05-02 22:07:32.000 122 33266.89 279.85 2393.62 36.08 2010-05-02 22:07:33.000 122 33266.98 279.82 2393.71 36.08 2010-05-02 22:07:34.000 122 33266.91 279.87 2393.68 36.08 2010-05-02 22:07:35.000 122 33266.90 279.86 2393.70 36.08 2010-05-02 22:07:36.000 122 33266.90 279.89 2393.66 36.08 2010-05-02 22:07:37.000 122 33266.84 279.84 2393.57 36.08 2010-05-02 22:07:38.000 122 33266.70 279.90 2393.55 36.08 2010-05-02 22:07:39.000 122 33266.73 279.91 2393.60 36.08 2010-05-02 22:07:40.000 122 33266.79 279.88 2393.63 36.08 2010-05-02 22:07:41.000 122 33266.68 279.92 2393.62 36.08 2010-05-02 22:07:42.000 122 33266.64 279.91 2393.67 36.08 2010-05-02 22:07:43.000 122 33266.63 279.88 2393.59 36.08 2010-05-02 22:07:44.000 122 33266.55 279.94 2393.58 36.08 2010-05-02 22:07:45.000 122 33266.51 279.97 2393.63 36.08 2010-05-02 22:07:46.000 122 33266.46 279.98 2393.66 36.08 2010-05-02 22:07:47.000 122 33266.38 279.94 2393.62 36.08 2010-05-02 22:07:48.000 122 33266.46 279.98 2393.61 36.08 2010-05-02 22:07:49.000 122 33266.43 280.07 2393.68 36.08 2010-05-02 22:07:50.000 122 33266.39 280.07 2393.56 36.08 2010-05-02 22:07:51.000 122 33266.35 280.07 2393.60 36.08 2010-05-02 22:07:52.000 122 33266.39 280.07 2393.65 36.08 2010-05-02 22:07:53.000 122 33266.31 280.10 2393.60 36.08 2010-05-02 22:07:54.000 122 33266.28 280.15 2393.64 36.08 2010-05-02 22:07:55.000 122 33266.31 280.11 2393.61 36.08 2010-05-02 22:07:56.000 122 33266.27 280.11 2393.59 36.08 2010-05-02 22:07:57.000 122 33266.14 280.17 2393.65 36.08 2010-05-02 22:07:58.000 122 33266.26 280.17 2393.61 36.08 2010-05-02 22:07:59.000 122 33266.16 280.18 2393.58 36.08 2010-05-02 22:08:00.000 122 33266.10 280.20 2393.58 36.08 2010-05-02 22:08:01.000 122 33266.16 280.25 2393.60 36.08 2010-05-02 22:08:02.000 122 33266.03 280.23 2393.61 36.08 2010-05-02 22:08:03.000 122 33266.19 280.22 2393.67 36.08 2010-05-02 22:08:04.000 122 33266.03 280.25 2393.66 36.08 2010-05-02 22:08:05.000 122 33266.05 280.23 2393.62 36.08 2010-05-02 22:08:06.000 122 33266.06 280.20 2393.65 36.08 2010-05-02 22:08:07.000 122 33266.03 280.21 2393.59 36.08 2010-05-02 22:08:08.000 122 33266.04 280.14 2393.73 36.08 2010-05-02 22:08:09.000 122 33266.10 280.24 2393.72 36.08 2010-05-02 22:08:10.000 122 33266.06 280.16 2393.59 36.08 2010-05-02 22:08:11.000 122 33266.07 280.21 2393.64 36.08 2010-05-02 22:08:12.000 122 33266.09 280.21 2393.62 36.08 2010-05-02 22:08:13.000 122 33266.10 280.19 2393.55 36.08 2010-05-02 22:08:14.000 122 33266.00 280.19 2393.66 36.08 2010-05-02 22:08:15.000 122 33265.89 280.21 2393.67 36.08 2010-05-02 22:08:16.000 122 33265.97 280.20 2393.57 36.08 2010-05-02 22:08:17.000 122 33265.91 280.19 2393.59 36.08 2010-05-02 22:08:18.000 122 33265.93 280.19 2393.61 36.08 2010-05-02 22:08:19.000 122 33265.76 280.20 2393.52 36.08 2010-05-02 22:08:20.000 122 33265.80 280.19 2393.61 36.08 2010-05-02 22:08:21.000 122 33265.70 280.16 2393.69 36.08 2010-05-02 22:08:22.000 122 33265.76 280.20 2393.55 36.08 2010-05-02 22:08:23.000 122 33265.69 280.20 2393.57 36.08 2010-05-02 22:08:24.000 122 33265.64 280.20 2393.58 36.08 2010-05-02 22:08:25.000 122 33265.63 280.20 2393.58 36.08 2010-05-02 22:08:26.000 122 33265.63 280.15 2393.62 36.08 2010-05-02 22:08:27.000 122 33265.58 280.17 2393.61 36.08 2010-05-02 22:08:28.000 122 33265.56 280.18 2393.57 36.08 2010-05-02 22:08:29.000 122 33265.50 280.17 2393.52 36.08 2010-05-02 22:08:30.000 122 33265.49 280.22 2393.65 36.08 2010-05-02 22:08:31.000 122 33265.53 280.21 2393.63 36.08 2010-05-02 22:08:32.000 122 33265.53 280.14 2393.67 36.08 2010-05-02 22:08:33.000 122 33265.34 280.18 2393.66 36.08 2010-05-02 22:08:34.000 122 33265.45 280.15 2393.61 36.08 2010-05-02 22:08:35.000 122 33265.38 280.16 2393.64 36.08 2010-05-02 22:08:36.000 122 33265.49 280.19 2393.61 36.08 2010-05-02 22:08:37.000 122 33265.39 280.19 2393.64 36.08 2010-05-02 22:08:38.000 122 33265.35 280.20 2393.55 36.08 2010-05-02 22:08:39.000 122 33265.42 280.20 2393.59 36.08 2010-05-02 22:08:40.000 122 33265.37 280.17 2393.67 36.08 2010-05-02 22:08:41.000 122 33265.44 280.18 2393.64 36.08 2010-05-02 22:08:42.000 122 33265.45 280.19 2393.70 36.08 2010-05-02 22:08:43.000 122 33265.44 280.19 2393.66 36.08 2010-05-02 22:08:44.000 122 33265.41 280.13 2393.57 36.08 2010-05-02 22:08:45.000 122 33265.33 280.19 2393.57 36.08 2010-05-02 22:08:46.000 122 33265.35 280.15 2393.68 36.08 2010-05-02 22:08:47.000 122 33265.37 280.11 2393.68 36.08 2010-05-02 22:08:48.000 122 33265.38 280.13 2393.66 36.08 2010-05-02 22:08:49.000 122 33265.34 280.19 2393.62 36.08 2010-05-02 22:08:50.000 122 33265.24 280.20 2393.57 36.08 2010-05-02 22:08:51.000 122 33265.23 280.14 2393.58 36.08 2010-05-02 22:08:52.000 122 33265.25 280.23 2393.54 36.08 2010-05-02 22:08:53.000 122 33265.19 280.26 2393.51 36.08 2010-05-02 22:08:54.000 122 33265.24 280.24 2393.59 36.08 2010-05-02 22:08:55.000 122 33265.19 280.23 2393.55 36.08 2010-05-02 22:08:56.000 122 33265.11 280.25 2393.42 36.08 2010-05-02 22:08:57.000 122 33265.09 280.27 2393.55 36.08 2010-05-02 22:08:58.000 122 33265.22 280.26 2393.47 36.08 2010-05-02 22:08:59.000 122 33265.11 280.26 2393.48 36.08 2010-05-02 22:09:00.000 122 33265.05 280.29 2393.51 36.08 2010-05-02 22:09:01.000 122 33265.10 280.31 2393.50 36.08 2010-05-02 22:09:02.000 122 33265.03 280.30 2393.46 36.08 2010-05-02 22:09:03.000 122 33265.04 280.32 2393.46 36.08 2010-05-02 22:09:04.000 122 33265.10 280.29 2393.56 36.08 2010-05-02 22:09:05.000 122 33265.02 280.29 2393.48 36.08 2010-05-02 22:09:06.000 122 33265.02 280.32 2393.50 36.08 2010-05-02 22:09:07.000 122 33265.05 280.34 2393.44 36.08 2010-05-02 22:09:08.000 122 33264.95 280.31 2393.44 36.08 2010-05-02 22:09:09.000 122 33264.89 280.35 2393.46 36.08 2010-05-02 22:09:10.000 122 33264.96 280.33 2393.48 36.08 2010-05-02 22:09:11.000 122 33264.90 280.34 2393.46 36.08 2010-05-02 22:09:12.000 122 33264.97 280.38 2393.46 36.08 2010-05-02 22:09:13.000 122 33264.96 280.34 2393.53 36.08 2010-05-02 22:09:14.000 122 33264.89 280.32 2393.52 36.08 2010-05-02 22:09:15.000 122 33264.92 280.28 2393.49 36.08 2010-05-02 22:09:16.000 122 33264.90 280.30 2393.57 36.08 2010-05-02 22:09:17.000 122 33264.95 280.31 2393.54 36.08 2010-05-02 22:09:18.000 122 33264.90 280.30 2393.51 36.08 2010-05-02 22:09:19.000 122 33264.98 280.29 2393.49 36.08 2010-05-02 22:09:20.000 122 33264.93 280.28 2393.49 36.08 2010-05-02 22:09:21.000 122 33264.81 280.29 2393.54 36.08 2010-05-02 22:09:22.000 122 33264.95 280.26 2393.47 36.08 2010-05-02 22:09:23.000 122 33264.86 280.26 2393.46 36.08 2010-05-02 22:09:24.000 122 33264.80 280.27 2393.49 36.08 2010-05-02 22:09:25.000 122 33264.77 280.25 2393.55 36.08 2010-05-02 22:09:26.000 122 33264.71 280.21 2393.49 36.08 2010-05-02 22:09:27.000 122 33264.86 280.23 2393.47 36.08 2010-05-02 22:09:28.000 122 33264.81 280.30 2393.54 36.08 2010-05-02 22:09:29.000 122 33264.73 280.24 2393.48 36.08 2010-05-02 22:09:30.000 122 33264.73 280.26 2393.45 36.08 2010-05-02 22:09:31.000 122 33264.70 280.23 2393.49 36.08 2010-05-02 22:09:32.000 122 33264.69 280.26 2393.48 36.08 2010-05-02 22:09:33.000 122 33264.57 280.26 2393.42 36.08 2010-05-02 22:09:34.000 122 33264.57 280.25 2393.37 36.08 2010-05-02 22:09:35.000 122 33264.62 280.27 2393.43 36.08 2010-05-02 22:09:36.000 122 33264.60 280.29 2393.37 36.08 2010-05-02 22:09:37.000 122 33264.64 280.27 2393.41 36.08 2010-05-02 22:09:38.000 122 33264.62 280.24 2393.40 36.08 2010-05-02 22:09:39.000 122 33264.52 280.27 2393.35 36.08 2010-05-02 22:09:40.000 122 33264.48 280.28 2393.44 36.08 2010-05-02 22:09:41.000 122 33264.58 280.29 2393.35 36.08 2010-05-02 22:09:42.000 122 33264.57 280.31 2393.34 36.08 2010-05-02 22:09:43.000 122 33264.57 280.24 2393.50 36.08 2010-05-02 22:09:44.000 122 33264.51 280.23 2393.39 36.08 2010-05-02 22:09:45.000 122 33264.58 280.22 2393.43 36.08 2010-05-02 22:09:46.000 122 33264.56 280.23 2393.49 36.08 2010-05-02 22:09:47.000 122 33264.61 280.25 2393.39 36.08 2010-05-02 22:09:48.000 122 33264.57 280.22 2393.32 36.08 2010-05-02 22:09:49.000 122 33264.65 280.20 2393.36 36.08 2010-05-02 22:09:50.000 122 33264.60 280.20 2393.30 36.08 2010-05-02 22:09:51.000 122 33264.62 280.23 2393.43 36.08 2010-05-02 22:09:52.000 122 33264.50 280.19 2393.41 36.08 2010-05-02 22:09:53.000 122 33264.55 280.23 2393.36 36.08 2010-05-02 22:09:54.000 122 33264.63 280.24 2393.36 36.08 2010-05-02 22:09:55.000 122 33264.59 280.18 2393.41 36.08 2010-05-02 22:09:56.000 122 33264.60 280.19 2393.27 36.08 2010-05-02 22:09:57.000 122 33264.51 280.20 2393.29 36.08 2010-05-02 22:09:58.000 122 33264.65 280.17 2393.31 36.08 2010-05-02 22:09:59.000 122 33264.60 280.20 2393.36 36.08 2010-05-02 22:10:00.000 122 33264.62 280.22 2393.33 36.08 2010-05-02 22:10:01.000 122 33264.67 280.22 2393.33 36.08 2010-05-02 22:10:02.000 122 33264.59 280.21 2393.30 36.08 2010-05-02 22:10:03.000 122 33264.64 280.20 2393.29 36.08 2010-05-02 22:10:04.000 122 33264.51 280.25 2393.32 36.08 2010-05-02 22:10:05.000 122 33264.59 280.26 2393.25 36.08 2010-05-02 22:10:06.000 122 33264.51 280.23 2393.26 36.08 2010-05-02 22:10:07.000 122 33264.61 280.31 2393.30 36.08 2010-05-02 22:10:08.000 122 33264.52 280.34 2393.23 36.08 2010-05-02 22:10:09.000 122 33264.57 280.29 2393.22 36.08 2010-05-02 22:10:10.000 122 33264.49 280.32 2393.32 36.08 2010-05-02 22:10:11.000 122 33264.40 280.36 2393.31 36.08 2010-05-02 22:10:12.000 122 33264.38 280.36 2393.34 36.08 2010-05-02 22:10:13.000 122 33264.38 280.37 2393.30 36.08 2010-05-02 22:10:14.000 122 33264.34 280.41 2393.27 36.08 2010-05-02 22:10:15.000 122 33264.29 280.34 2393.29 36.08 2010-05-02 22:10:16.000 122 33264.44 280.38 2393.23 36.08 2010-05-02 22:10:17.000 122 33264.36 280.44 2393.18 36.08 2010-05-02 22:10:18.000 122 33264.30 280.43 2393.20 36.08 2010-05-02 22:10:19.000 122 33264.36 280.46 2393.34 36.08 2010-05-02 22:10:20.000 122 33264.36 280.48 2393.27 36.08 2010-05-02 22:10:21.000 122 33264.20 280.44 2393.25 36.08 2010-05-02 22:10:22.000 122 33264.32 280.44 2393.23 36.08 2010-05-02 22:10:23.000 122 33264.24 280.43 2393.26 36.08 2010-05-02 22:10:24.000 122 33264.30 280.45 2393.27 36.08 2010-05-02 22:10:25.000 122 33264.30 280.44 2393.31 36.08 2010-05-02 22:10:26.000 122 33264.33 280.45 2393.29 36.08 2010-05-02 22:10:27.000 122 33264.23 280.44 2393.26 36.08 2010-05-02 22:10:28.000 122 33264.35 280.45 2393.21 36.08 2010-05-02 22:10:29.000 122 33264.33 280.41 2393.23 36.08 2010-05-02 22:10:30.000 122 33264.33 280.46 2393.21 36.08 2010-05-02 22:10:31.000 122 33264.32 280.44 2393.20 36.08 2010-05-02 22:10:32.000 122 33264.39 280.44 2393.24 36.08 2010-05-02 22:10:33.000 122 33264.33 280.47 2393.15 36.08 2010-05-02 22:10:34.000 122 33264.40 280.42 2393.25 36.08 2010-05-02 22:10:35.000 122 33264.40 280.45 2393.14 36.08 2010-05-02 22:10:36.000 122 33264.35 280.45 2393.21 36.08 2010-05-02 22:10:37.000 122 33264.40 280.44 2393.17 36.08 2010-05-02 22:10:38.000 122 33264.39 280.45 2393.11 36.08 2010-05-02 22:10:39.000 122 33264.43 280.38 2393.09 36.08 2010-05-02 22:10:40.000 122 33264.36 280.52 2393.12 36.08 2010-05-02 22:10:41.000 122 33264.39 280.48 2393.14 36.08 2010-05-02 22:10:42.000 122 33264.32 280.47 2393.18 36.08 2010-05-02 22:10:43.000 122 33264.35 280.45 2393.15 36.08 2010-05-02 22:10:44.000 122 33264.35 280.47 2393.14 36.08 2010-05-02 22:10:45.000 122 33264.36 280.44 2393.12 36.08 2010-05-02 22:10:46.000 122 33264.29 280.45 2393.10 36.08 2010-05-02 22:10:47.000 122 33264.42 280.47 2393.16 36.08 2010-05-02 22:10:48.000 122 33264.37 280.48 2393.15 36.08 2010-05-02 22:10:49.000 122 33264.37 280.46 2393.12 36.08 2010-05-02 22:10:50.000 122 33264.35 280.43 2393.09 36.08 2010-05-02 22:10:51.000 122 33264.34 280.44 2393.08 36.08 2010-05-02 22:10:52.000 122 33264.41 280.50 2393.09 36.08 2010-05-02 22:10:53.000 122 33264.28 280.46 2393.09 36.08 2010-05-02 22:10:54.000 122 33264.38 280.44 2393.03 36.08 2010-05-02 22:10:55.000 122 33264.36 280.46 2393.09 36.08 2010-05-02 22:10:56.000 122 33264.36 280.44 2392.98 36.08 2010-05-02 22:10:57.000 122 33264.39 280.47 2393.08 36.08 2010-05-02 22:10:58.000 122 33264.35 280.41 2393.03 36.08 2010-05-02 22:10:59.000 122 33264.49 280.41 2393.07 36.08 2010-05-02 22:11:00.000 122 33264.40 280.43 2393.09 36.08 2010-05-02 22:11:01.000 122 33264.37 280.48 2393.01 36.08 2010-05-02 22:11:02.000 122 33264.42 280.46 2392.99 36.08 2010-05-02 22:11:03.000 122 33264.35 280.50 2393.07 36.08 2010-05-02 22:11:04.000 122 33264.32 280.50 2393.03 36.08 2010-05-02 22:11:05.000 122 33264.40 280.44 2393.05 36.08 2010-05-02 22:11:06.000 122 33264.23 280.46 2392.98 36.08 2010-05-02 22:11:07.000 122 33264.25 280.53 2393.01 36.08 2010-05-02 22:11:08.000 122 33264.19 280.56 2393.03 36.08 2010-05-02 22:11:09.000 122 33264.24 280.55 2393.03 36.08 2010-05-02 22:11:10.000 122 33264.21 280.59 2393.05 36.08 2010-05-02 22:11:11.000 122 33264.24 280.56 2392.95 36.08 2010-05-02 22:11:12.000 122 33264.22 280.58 2393.05 36.08 2010-05-02 22:11:13.000 122 33264.27 280.60 2392.94 36.08 2010-05-02 22:11:14.000 122 33264.28 280.63 2393.02 36.08 2010-05-02 22:11:15.000 122 33264.29 280.61 2392.99 36.08 2010-05-02 22:11:16.000 122 33264.27 280.63 2393.02 36.08 2010-05-02 22:11:17.000 122 33264.27 280.68 2392.99 36.08 2010-05-02 22:11:18.000 122 33264.24 280.65 2393.02 36.08 2010-05-02 22:11:19.000 122 33264.22 280.65 2393.01 36.08 2010-05-02 22:11:20.000 122 33264.10 280.63 2392.97 36.08 2010-05-02 22:11:21.000 122 33264.18 280.66 2393.01 36.08 2010-05-02 22:11:22.000 122 33264.23 280.70 2392.93 36.08 2010-05-02 22:11:23.000 122 33264.21 280.67 2392.92 36.08 2010-05-02 22:11:24.000 122 33264.19 280.67 2392.96 36.08 2010-05-02 22:11:25.000 122 33264.15 280.69 2393.09 36.08 2010-05-02 22:11:26.000 122 33264.16 280.72 2392.94 36.08 2010-05-02 22:11:27.000 122 33264.18 280.76 2393.03 36.08 2010-05-02 22:11:28.000 122 33264.17 280.78 2393.01 36.08 2010-05-02 22:11:29.000 122 33264.13 280.79 2392.99 36.08 2010-05-02 22:11:30.000 122 33264.15 280.75 2393.02 36.08 2010-05-02 22:11:31.000 122 33264.07 280.80 2392.99 36.08 2010-05-02 22:11:32.000 122 33264.08 280.79 2393.05 36.08 2010-05-02 22:11:33.000 122 33264.05 280.81 2392.92 36.08 2010-05-02 22:11:34.000 122 33264.23 280.81 2392.93 36.08 2010-05-02 22:11:35.000 122 33263.99 280.85 2392.96 36.08 2010-05-02 22:11:36.000 122 33264.15 280.84 2392.92 36.08 2010-05-02 22:11:37.000 122 33264.14 280.83 2392.95 36.08 2010-05-02 22:11:38.000 122 33264.08 280.88 2393.01 36.08 2010-05-02 22:11:39.000 122 33264.09 280.88 2392.97 36.08 2010-05-02 22:11:40.000 122 33263.99 280.83 2392.93 36.08 2010-05-02 22:11:41.000 122 33263.99 280.81 2392.98 36.08 2010-05-02 22:11:42.000 122 33264.02 280.80 2392.95 36.08 2010-05-02 22:11:43.000 122 33264.05 280.85 2392.94 36.08 2010-05-02 22:11:44.000 122 33264.08 280.83 2393.00 36.08 2010-05-02 22:11:45.000 122 33264.15 280.87 2392.98 36.08 2010-05-02 22:11:46.000 122 33264.08 280.80 2392.99 36.08 2010-05-02 22:11:47.000 122 33264.07 280.85 2392.97 36.08 2010-05-02 22:11:48.000 122 33264.07 280.80 2392.96 36.08 2010-05-02 22:11:49.000 122 33264.10 280.85 2392.98 36.08 2010-05-02 22:11:50.000 122 33264.02 280.81 2392.96 36.08 2010-05-02 22:11:51.000 122 33263.92 280.81 2392.96 36.08 2010-05-02 22:11:52.000 122 33264.11 280.88 2392.89 36.08 2010-05-02 22:11:53.000 122 33264.09 280.81 2392.96 36.08 2010-05-02 22:11:54.000 122 33264.10 280.82 2392.93 36.08 2010-05-02 22:11:55.000 122 33264.07 280.82 2392.96 36.08 2010-05-02 22:11:56.000 122 33264.01 280.84 2392.92 36.08 2010-05-02 22:11:57.000 122 33264.02 280.81 2392.93 36.08 2010-05-02 22:11:58.000 122 33263.93 280.82 2392.93 36.08 2010-05-02 22:11:59.000 122 33264.18 280.83 2392.92 36.08 2010-05-02 22:12:00.000 122 33264.12 280.82 2392.94 36.08 2010-05-02 22:12:01.000 122 33264.03 280.81 2392.92 36.08 2010-05-02 22:12:02.000 122 33263.98 280.79 2392.83 36.08 2010-05-02 22:12:03.000 122 33264.08 280.80 2392.93 36.08 2010-05-02 22:12:04.000 122 33263.89 280.79 2392.85 36.08 2010-05-02 22:12:05.000 122 33264.14 280.83 2392.95 36.08 2010-05-02 22:12:06.000 122 33264.05 280.81 2392.86 36.08 2010-05-02 22:12:07.000 122 33264.02 280.81 2392.92 36.08 2010-05-02 22:12:08.000 122 33264.02 280.81 2392.89 36.08 2010-05-02 22:12:09.000 122 33263.99 280.81 2392.87 36.08 2010-05-02 22:12:10.000 122 33264.10 280.78 2392.82 36.08 2010-05-02 22:12:11.000 122 33264.07 280.79 2392.82 36.08 2010-05-02 22:12:12.000 122 33263.96 280.76 2392.82 36.08 2010-05-02 22:12:13.000 122 33263.96 280.77 2392.95 36.08 2010-05-02 22:12:14.000 122 33264.02 280.79 2392.91 36.08 2010-05-02 22:12:15.000 122 33264.15 280.79 2392.81 36.08 2010-05-02 22:12:16.000 122 33264.03 280.79 2392.86 36.08 2010-05-02 22:12:17.000 122 33264.10 280.76 2392.80 36.08 2010-05-02 22:12:18.000 122 33264.09 280.75 2392.77 36.08 2010-05-02 22:12:19.000 122 33264.14 280.80 2392.82 36.08 2010-05-02 22:12:20.000 122 33264.12 280.79 2392.79 36.08 2010-05-02 22:12:21.000 122 33264.13 280.76 2392.76 36.08 2010-05-02 22:12:22.000 122 33264.06 280.75 2392.78 36.08 2010-05-02 22:12:23.000 122 33264.06 280.80 2392.69 36.08 2010-05-02 22:12:24.000 122 33264.07 280.79 2392.76 36.08 2010-05-02 22:12:25.000 122 33264.08 280.80 2392.78 36.08 2010-05-02 22:12:26.000 122 33263.99 280.75 2392.83 36.08 2010-05-02 22:12:27.000 122 33264.02 280.73 2392.83 36.08 2010-05-02 22:12:28.000 122 33263.98 280.80 2392.80 36.08 2010-05-02 22:12:29.000 122 33264.08 280.77 2392.68 36.08 2010-05-02 22:12:30.000 122 33264.00 280.76 2392.74 36.08 2010-05-02 22:12:31.000 122 33264.03 280.80 2392.70 36.08 2010-05-02 22:12:32.000 122 33263.92 280.80 2392.74 36.08 2010-05-02 22:12:33.000 122 33263.96 280.76 2392.80 36.08 2010-05-02 22:12:34.000 122 33263.95 280.77 2392.68 36.08 2010-05-02 22:12:35.000 122 33264.04 280.76 2392.71 36.08 2010-05-02 22:12:36.000 122 33264.00 280.73 2392.67 36.08 2010-05-02 22:12:37.000 122 33263.95 280.73 2392.68 36.08 2010-05-02 22:12:38.000 122 33263.96 280.75 2392.78 36.08 2010-05-02 22:12:39.000 122 33263.95 280.75 2392.72 36.08 2010-05-02 22:12:40.000 122 33264.04 280.79 2392.74 36.08 2010-05-02 22:12:41.000 122 33264.04 280.75 2392.76 36.08 2010-05-02 22:12:42.000 122 33263.99 280.73 2392.72 36.08 2010-05-02 22:12:43.000 122 33263.99 280.75 2392.68 36.08 2010-05-02 22:12:44.000 122 33263.95 280.72 2392.70 36.08 2010-05-02 22:12:45.000 122 33263.87 280.82 2392.77 36.08 2010-05-02 22:12:46.000 122 33263.92 280.72 2392.62 36.08 2010-05-02 22:12:47.000 122 33263.94 280.72 2392.60 36.08 2010-05-02 22:12:48.000 122 33263.85 280.74 2392.66 36.08 2010-05-02 22:12:49.000 122 33263.83 280.76 2392.65 36.08 2010-05-02 22:12:50.000 122 33263.87 280.79 2392.65 36.08 2010-05-02 22:12:51.000 122 33263.87 280.73 2392.61 36.08 2010-05-02 22:12:52.000 122 33263.81 280.75 2392.63 36.08 2010-05-02 22:12:53.000 122 33263.86 280.70 2392.68 36.08 2010-05-02 22:12:54.000 122 33263.81 280.72 2392.59 36.08 2010-05-02 22:12:55.000 122 33263.79 280.75 2392.73 36.08 2010-05-02 22:12:56.000 122 33263.72 280.79 2392.67 36.08 2010-05-02 22:12:57.000 122 33263.73 280.73 2392.66 36.08 2010-05-02 22:12:58.000 122 33263.68 280.73 2392.67 36.08 2010-05-02 22:12:59.000 122 33263.77 280.70 2392.64 36.08 2010-05-02 22:13:00.000 122 33263.72 280.73 2392.65 36.08 2010-05-02 22:13:01.000 122 33263.77 280.69 2392.65 36.08 2010-05-02 22:13:02.000 122 33263.73 280.70 2392.69 36.08 2010-05-02 22:13:03.000 122 33263.71 280.70 2392.72 36.08 2010-05-02 22:13:04.000 122 33263.67 280.69 2392.61 36.08 2010-05-02 22:13:05.000 122 33263.68 280.67 2392.67 36.08 2010-05-02 22:13:06.000 122 33263.64 280.66 2392.67 36.08 2010-05-02 22:13:07.000 122 33263.69 280.65 2392.61 36.08 2010-05-02 22:13:08.000 122 33263.70 280.64 2392.62 36.08 2010-05-02 22:13:09.000 122 33263.69 280.67 2392.69 36.08 2010-05-02 22:13:10.000 122 33263.68 280.63 2392.57 36.08 2010-05-02 22:13:11.000 122 33263.72 280.66 2392.62 36.08 2010-05-02 22:13:12.000 122 33263.62 280.67 2392.62 36.08 2010-05-02 22:13:13.000 122 33263.62 280.62 2392.61 36.08 2010-05-02 22:13:14.000 122 33263.65 280.58 2392.58 36.08 2010-05-02 22:13:15.000 122 33263.60 280.60 2392.63 36.08 2010-05-02 22:13:16.000 122 33263.64 280.58 2392.62 36.08 2010-05-02 22:13:17.000 122 33263.56 280.61 2392.67 36.08 2010-05-02 22:13:18.000 122 33263.51 280.60 2392.68 36.08 2010-05-02 22:13:19.000 122 33263.57 280.64 2392.56 36.08 2010-05-02 22:13:20.000 122 33263.58 280.62 2392.57 36.08 2010-05-02 22:13:21.000 122 33263.47 280.57 2392.60 36.08 2010-05-02 22:13:22.000 122 33263.50 280.59 2392.65 36.08 2010-05-02 22:13:23.000 122 33263.45 280.61 2392.60 36.08 2010-05-02 22:13:24.000 122 33263.46 280.58 2392.58 36.08 2010-05-02 22:13:25.000 122 33263.37 280.58 2392.55 36.08 2010-05-02 22:13:26.000 122 33263.33 280.57 2392.55 36.08 2010-05-02 22:13:27.000 122 33263.25 280.56 2392.58 36.08 2010-05-02 22:13:28.000 122 33263.40 280.58 2392.61 36.08 2010-05-02 22:13:29.000 122 33263.29 280.59 2392.52 36.08 2010-05-02 22:13:30.000 122 33263.22 280.58 2392.55 36.08 2010-05-02 22:13:31.000 122 33263.28 280.58 2392.60 36.08 2010-05-02 22:13:32.000 122 33263.30 280.58 2392.58 36.08 2010-05-02 22:13:33.000 122 33263.28 280.59 2392.63 36.08 2010-05-02 22:13:34.000 122 33263.24 280.58 2392.64 36.08 2010-05-02 22:13:35.000 122 33263.23 280.57 2392.64 36.08 2010-05-02 22:13:36.000 122 33263.18 280.58 2392.60 36.08 2010-05-02 22:13:37.000 122 33263.22 280.50 2392.61 36.08 2010-05-02 22:13:38.000 122 33263.30 280.53 2392.63 36.08 2010-05-02 22:13:39.000 122 33263.25 280.61 2392.65 36.08 2010-05-02 22:13:40.000 122 33263.12 280.53 2392.69 36.08 2010-05-02 22:13:41.000 122 33263.11 280.58 2392.62 36.08 2010-05-02 22:13:42.000 122 33263.15 280.51 2392.61 36.08 2010-05-02 22:13:43.000 122 33263.18 280.50 2392.65 36.08 2010-05-02 22:13:44.000 122 33263.20 280.50 2392.58 36.08 2010-05-02 22:13:45.000 122 33263.05 280.52 2392.58 36.08 2010-05-02 22:13:46.000 122 33263.14 280.46 2392.65 36.08 2010-05-02 22:13:47.000 122 33263.04 280.45 2392.59 36.08 2010-05-02 22:13:48.000 122 33263.06 280.48 2392.59 36.08 2010-05-02 22:13:49.000 122 33263.08 280.52 2392.51 36.08 2010-05-02 22:13:50.000 122 33263.07 280.46 2392.63 36.08 2010-05-02 22:13:51.000 122 33263.14 280.52 2392.61 36.08 2010-05-02 22:13:52.000 122 33263.08 280.52 2392.61 36.08 2010-05-02 22:13:53.000 122 33263.04 280.48 2392.55 36.08 2010-05-02 22:13:54.000 122 33262.99 280.44 2392.47 36.08 2010-05-02 22:13:55.000 122 33263.02 280.48 2392.51 36.08 2010-05-02 22:13:56.000 122 33263.08 280.41 2392.61 36.08 2010-05-02 22:13:57.000 122 33263.14 280.42 2392.60 36.08 2010-05-02 22:13:58.000 122 33262.92 280.42 2392.57 36.08 2010-05-02 22:13:59.000 122 33263.16 280.36 2392.56 36.08 2010-05-02 22:14:00.000 122 33263.02 280.36 2392.52 36.08 2010-05-02 22:14:01.000 122 33262.95 280.41 2392.52 36.08 2010-05-02 22:14:02.000 122 33262.99 280.41 2392.46 36.08 2010-05-02 22:14:03.000 122 33262.96 280.38 2392.47 36.08 2010-05-02 22:14:04.000 122 33262.98 280.39 2392.52 36.08 2010-05-02 22:14:05.000 122 33263.02 280.39 2392.52 36.08 2010-05-02 22:14:06.000 122 33262.99 280.34 2392.49 36.08 2010-05-02 22:14:07.000 122 33263.00 280.31 2392.49 36.08 2010-05-02 22:14:08.000 122 33262.93 280.31 2392.46 36.08 2010-05-02 22:14:09.000 122 33262.97 280.31 2392.49 36.08 2010-05-02 22:14:10.000 122 33262.88 280.29 2392.46 36.08 2010-05-02 22:14:11.000 122 33263.11 280.28 2392.40 36.08 2010-05-02 22:14:12.000 122 33262.90 280.28 2392.37 36.08 2010-05-02 22:14:13.000 122 33262.93 280.31 2392.51 36.08 2010-05-02 22:14:14.000 122 33262.84 280.27 2392.52 36.08 2010-05-02 22:14:15.000 122 33262.75 280.23 2392.42 36.08 2010-05-02 22:14:16.000 122 33262.93 280.27 2392.47 36.08 2010-05-02 22:14:17.000 122 33262.80 280.25 2392.45 36.08 2010-05-02 22:14:18.000 122 33262.75 280.25 2392.46 36.08 2010-05-02 22:14:19.000 122 33262.84 280.23 2392.50 36.08 2010-05-02 22:14:20.000 122 33262.81 280.17 2392.50 36.08 2010-05-02 22:14:21.000 122 33262.76 280.21 2392.43 36.08 2010-05-02 22:14:22.000 122 33262.79 280.13 2392.46 36.08 2010-05-02 22:14:23.000 122 33262.68 280.16 2392.50 36.08 2010-05-02 22:14:24.000 122 33262.77 280.19 2392.46 36.08 2010-05-02 22:14:25.000 122 33262.78 280.12 2392.45 36.08 2010-05-02 22:14:26.000 122 33262.64 280.09 2392.48 36.08 2010-05-02 22:14:27.000 122 33262.61 280.08 2392.33 36.08 2010-05-02 22:14:28.000 122 33262.55 280.12 2392.33 36.08 2010-05-02 22:14:29.000 122 33262.69 280.05 2392.36 36.08 2010-05-02 22:14:30.000 122 33262.69 280.08 2392.39 36.08 2010-05-02 22:14:31.000 122 33262.65 280.06 2392.33 36.08 2010-05-02 22:14:32.000 122 33262.65 280.05 2392.44 36.08 2010-05-02 22:14:33.000 122 33262.66 280.05 2392.38 36.08 2010-05-02 22:14:34.000 122 33262.74 280.07 2392.39 36.08 2010-05-02 22:14:35.000 122 33262.62 280.02 2392.42 36.08 2010-05-02 22:14:36.000 122 33262.61 280.01 2392.34 36.08 2010-05-02 22:14:37.000 122 33262.61 280.01 2392.37 36.08 2010-05-02 22:14:38.000 122 33262.52 280.01 2392.34 36.08 2010-05-02 22:14:39.000 122 33262.53 279.94 2392.42 36.08 2010-05-02 22:14:40.000 122 33262.47 279.97 2392.28 36.08 2010-05-02 22:14:41.000 122 33262.52 280.00 2392.40 36.08 2010-05-02 22:14:42.000 122 33262.44 279.97 2392.36 36.08 2010-05-02 22:14:43.000 122 33262.50 279.90 2392.39 36.08 2010-05-02 22:14:44.000 122 33262.52 279.90 2392.30 36.08 2010-05-02 22:14:45.000 122 33262.49 279.88 2392.34 36.08 2010-05-02 22:14:46.000 122 33262.47 279.88 2392.30 36.08 2010-05-02 22:14:47.000 122 33262.42 279.83 2392.29 36.08 2010-05-02 22:14:48.000 122 33262.33 279.79 2392.30 36.08 2010-05-02 22:14:49.000 122 33262.37 279.82 2392.30 36.08 2010-05-02 22:14:50.000 122 33262.37 279.81 2392.37 36.08 2010-05-02 22:14:51.000 122 33262.34 279.80 2392.30 36.08 2010-05-02 22:14:52.000 122 33262.29 279.87 2392.31 36.08 2010-05-02 22:14:53.000 122 33262.45 279.81 2392.27 36.08 2010-05-02 22:14:54.000 122 33262.37 279.82 2392.23 36.08 2010-05-02 22:14:55.000 122 33262.32 279.79 2392.26 36.08 2010-05-02 22:14:56.000 122 33262.32 279.75 2392.29 36.08 2010-05-02 22:14:57.000 122 33262.26 279.80 2392.25 36.08 2010-05-02 22:14:58.000 122 33262.24 279.81 2392.29 36.08 2010-05-02 22:14:59.000 122 33262.40 279.75 2392.29 36.08 2010-05-02 22:15:00.000 122 33262.34 279.71 2392.26 36.08 2010-05-02 22:15:01.000 122 33262.36 279.71 2392.32 36.08 2010-05-02 22:15:02.000 122 33262.24 279.68 2392.29 36.08 2010-05-02 22:15:03.000 122 33262.25 279.71 2392.26 36.08 2010-05-02 22:15:04.000 122 33262.26 279.68 2392.28 36.08 2010-05-02 22:15:05.000 122 33262.32 279.67 2392.18 36.08 2010-05-02 22:15:06.000 122 33262.27 279.67 2392.26 36.08 2010-05-02 22:15:07.000 122 33262.20 279.70 2392.28 36.08 2010-05-02 22:15:08.000 122 33262.29 279.64 2392.26 36.08 2010-05-02 22:15:09.000 122 33262.27 279.64 2392.33 36.08 2010-05-02 22:15:10.000 122 33262.22 279.63 2392.27 36.08 2010-05-02 22:15:11.000 122 33262.24 279.59 2392.28 36.08 2010-05-02 22:15:12.000 122 33262.22 279.62 2392.33 36.08 2010-05-02 22:15:13.000 122 33262.22 279.60 2392.25 36.08 2010-05-02 22:15:14.000 122 33262.23 279.60 2392.22 36.08 2010-05-02 22:15:15.000 122 33262.22 279.65 2392.21 36.08 2010-05-02 22:15:16.000 122 33262.09 279.66 2392.16 36.08 2010-05-02 22:15:17.000 122 33262.16 279.60 2392.14 36.08 2010-05-02 22:15:18.000 122 33262.12 279.59 2392.12 36.08 2010-05-02 22:15:19.000 122 33262.16 279.57 2392.27 36.08 2010-05-02 22:15:20.000 122 33262.19 279.59 2392.11 36.08 2010-05-02 22:15:21.000 122 33262.24 279.57 2392.20 36.08 2010-05-02 22:15:22.000 122 33262.06 279.55 2392.16 36.08 2010-05-02 22:15:23.000 122 33262.09 279.56 2392.15 36.08 2010-05-02 22:15:24.000 122 33262.07 279.55 2392.11 36.08 2010-05-02 22:15:25.000 122 33262.13 279.49 2392.09 36.08 2010-05-02 22:15:26.000 122 33262.16 279.48 2392.16 36.08 2010-05-02 22:15:27.000 122 33262.04 279.49 2392.16 36.08 2010-05-02 22:15:28.000 122 33261.99 279.50 2392.11 36.08 2010-05-02 22:15:29.000 122 33261.96 279.44 2392.05 36.08 2010-05-02 22:15:30.000 122 33261.86 279.41 2392.14 36.08 2010-05-02 22:15:31.000 122 33261.90 279.47 2392.04 36.08 2010-05-02 22:15:32.000 122 33261.91 279.46 2392.16 36.08 2010-05-02 22:15:33.000 122 33261.97 279.46 2392.16 36.08 2010-05-02 22:15:34.000 122 33261.91 279.43 2392.11 36.08 2010-05-02 22:15:35.000 122 33261.90 279.39 2392.11 36.08 2010-05-02 22:15:36.000 122 33261.90 279.40 2392.12 36.08 2010-05-02 22:15:37.000 122 33261.87 279.39 2392.15 36.08 2010-05-02 22:15:38.000 122 33261.85 279.40 2392.17 36.08 2010-05-02 22:15:39.000 122 33261.83 279.39 2392.15 36.08 2010-05-02 22:15:40.000 122 33261.81 279.39 2392.08 36.08 2010-05-02 22:15:41.000 122 33261.91 279.40 2392.06 36.08 2010-05-02 22:15:42.000 122 33261.82 279.37 2392.06 36.08 2010-05-02 22:15:43.000 122 33261.86 279.33 2392.06 36.08 2010-05-02 22:15:44.000 122 33261.76 279.33 2392.08 36.08 2010-05-02 22:15:45.000 122 33261.65 279.37 2392.11 36.08 2010-05-02 22:15:46.000 122 33261.64 279.31 2392.07 36.08 2010-05-02 22:15:47.000 122 33261.75 279.31 2392.09 36.08 2010-05-02 22:15:48.000 122 33261.66 279.31 2392.06 36.08 2010-05-02 22:15:49.000 122 33261.64 279.28 2392.03 36.08 2010-05-02 22:15:50.000 122 33261.64 279.32 2392.09 36.08 2010-05-02 22:15:51.000 122 33261.61 279.28 2392.02 36.08 2010-05-02 22:15:52.000 122 33261.61 279.31 2392.12 36.08 2010-05-02 22:15:53.000 122 33261.56 279.31 2392.06 36.08 2010-05-02 22:15:54.000 122 33261.54 279.29 2392.01 36.08 2010-05-02 22:15:55.000 122 33261.52 279.29 2392.01 36.08 2010-05-02 22:15:56.000 122 33261.53 279.26 2392.10 36.08 2010-05-02 22:15:57.000 122 33261.54 279.29 2392.03 36.08 2010-05-02 22:15:58.000 122 33261.41 279.29 2391.97 36.08 2010-05-02 22:15:59.000 122 33261.47 279.21 2392.00 36.08 2010-05-02 22:16:00.000 122 33261.44 279.22 2392.04 36.08 2010-05-02 22:16:01.000 122 33261.39 279.22 2392.05 36.08 2010-05-02 22:16:02.000 122 33261.44 279.19 2392.10 36.08 2010-05-02 22:16:03.000 122 33261.36 279.16 2392.14 36.08 2010-05-02 22:16:04.000 122 33261.38 279.12 2392.11 36.08 2010-05-02 22:16:05.000 122 33261.31 279.17 2392.00 36.08 2010-05-02 22:16:06.000 122 33261.32 279.20 2392.06 36.08 2010-05-02 22:16:07.000 122 33261.31 279.11 2392.04 36.08 2010-05-02 22:16:08.000 122 33261.29 279.10 2392.00 36.08 2010-05-02 22:16:09.000 122 33261.35 279.07 2392.09 36.08 2010-05-02 22:16:10.000 122 33261.18 279.08 2392.03 36.08 2010-05-02 22:16:11.000 122 33261.33 279.11 2391.99 36.08 2010-05-02 22:16:12.000 122 33261.28 279.09 2391.91 36.08 2010-05-02 22:16:13.000 122 33261.36 279.07 2392.09 36.08 2010-05-02 22:16:14.000 122 33261.28 279.01 2392.03 36.08 2010-05-02 22:16:15.000 122 33261.33 279.05 2392.02 36.08 2010-05-02 22:16:16.000 122 33261.17 279.00 2392.03 36.08 2010-05-02 22:16:17.000 122 33261.24 279.01 2392.05 36.08 2010-05-02 22:16:18.000 122 33261.26 279.03 2392.00 36.08 2010-05-02 22:16:19.000 122 33261.18 278.99 2391.97 36.08 2010-05-02 22:16:20.000 122 33261.15 279.06 2391.99 36.08 2010-05-02 22:16:21.000 122 33261.19 278.94 2392.00 36.08 2010-05-02 22:16:22.000 122 33261.23 278.95 2391.98 36.08 2010-05-02 22:16:23.000 122 33261.13 278.94 2392.01 36.08 2010-05-02 22:16:24.000 122 33261.07 278.93 2392.02 36.08 2010-05-02 22:16:25.000 122 33261.10 278.93 2391.97 36.08 2010-05-02 22:16:26.000 122 33261.16 278.90 2391.95 36.08 2010-05-02 22:16:27.000 122 33261.04 278.90 2391.95 36.08 2010-05-02 22:16:28.000 122 33261.13 278.88 2391.88 36.08 2010-05-02 22:16:29.000 122 33261.08 278.93 2391.96 36.08 2010-05-02 22:16:30.000 122 33261.08 278.89 2391.96 36.08 2010-05-02 22:16:31.000 122 33261.14 278.88 2391.94 36.08 2010-05-02 22:16:32.000 122 33261.08 278.82 2391.99 36.08 2010-05-02 22:16:33.000 122 33261.08 278.83 2391.93 36.08 2010-05-02 22:16:34.000 122 33260.89 278.81 2391.99 36.08 2010-05-02 22:16:35.000 122 33260.98 278.79 2391.97 36.08 2010-05-02 22:16:36.000 122 33260.90 278.77 2391.93 36.08 2010-05-02 22:16:37.000 122 33260.89 278.78 2391.86 36.08 2010-05-02 22:16:38.000 122 33260.97 278.78 2391.90 36.08 2010-05-02 22:16:39.000 122 33260.87 278.73 2391.97 36.08 2010-05-02 22:16:40.000 122 33260.94 278.72 2391.93 36.08 2010-05-02 22:16:41.000 122 33260.95 278.78 2391.92 36.08 2010-05-02 22:16:42.000 122 33260.89 278.75 2391.93 36.08 2010-05-02 22:16:43.000 122 33260.94 278.72 2391.88 36.08 2010-05-02 22:16:44.000 122 33260.89 278.70 2391.92 36.08 2010-05-02 22:16:45.000 122 33260.91 278.70 2391.87 36.08 2010-05-02 22:16:46.000 122 33260.83 278.71 2391.86 36.08 2010-05-02 22:16:47.000 122 33260.82 278.68 2391.85 36.08 2010-05-02 22:16:48.000 122 33260.85 278.67 2391.84 36.08 2010-05-02 22:16:49.000 122 33260.83 278.68 2391.90 36.08 2010-05-02 22:16:50.000 122 33260.78 278.64 2391.88 36.08 2010-05-02 22:16:51.000 122 33260.90 278.67 2391.81 36.08 2010-05-02 22:16:52.000 122 33260.76 278.58 2391.87 36.08 2010-05-02 22:16:53.000 122 33260.76 278.56 2391.87 36.08 2010-05-02 22:16:54.000 122 33260.73 278.56 2391.86 36.08 2010-05-02 22:16:55.000 122 33260.73 278.56 2391.82 36.08 2010-05-02 22:16:56.000 122 33260.76 278.55 2391.89 36.08 2010-05-02 22:16:57.000 122 33260.72 278.54 2391.82 36.08 2010-05-02 22:16:58.000 122 33260.70 278.56 2391.83 36.08 2010-05-02 22:16:59.000 122 33260.66 278.51 2391.92 36.08 2010-05-02 22:17:00.000 122 33260.69 278.55 2391.86 36.08 2010-05-02 22:17:01.000 122 33260.67 278.52 2391.75 36.08 2010-05-02 22:17:02.000 122 33260.66 278.52 2391.86 36.08 2010-05-02 22:17:03.000 122 33260.69 278.50 2391.83 36.08 2010-05-02 22:17:04.000 122 33260.60 278.51 2391.86 36.08 2010-05-02 22:17:05.000 122 33260.68 278.47 2391.81 36.08 2010-05-02 22:17:06.000 122 33260.54 278.45 2391.84 36.08 2010-05-02 22:17:07.000 122 33260.58 278.45 2391.81 36.08 2010-05-02 22:17:08.000 122 33260.57 278.40 2391.80 36.08 2010-05-02 22:17:09.000 122 33260.48 278.42 2391.81 36.08 2010-05-02 22:17:10.000 122 33260.43 278.46 2391.84 36.08 2010-05-02 22:17:11.000 122 33260.42 278.44 2391.65 36.08 2010-05-02 22:17:12.000 122 33260.39 278.42 2391.63 36.08 2010-05-02 22:17:13.000 122 33260.39 278.39 2391.72 36.08 2010-05-02 22:17:14.000 122 33260.45 278.37 2391.82 36.08 2010-05-02 22:17:15.000 122 33260.43 278.36 2391.74 36.08 2010-05-02 22:17:16.000 122 33260.24 278.37 2391.77 36.08 2010-05-02 22:17:17.000 122 33260.42 278.33 2391.77 36.08 2010-05-02 22:17:18.000 122 33260.40 278.30 2391.74 36.08 2010-05-02 22:17:19.000 122 33260.29 278.29 2391.80 36.08 2010-05-02 22:17:20.000 122 33260.33 278.31 2391.77 36.08 2010-05-02 22:17:21.000 122 33260.26 278.32 2391.83 36.08 2010-05-02 22:17:22.000 122 33260.34 278.23 2391.84 36.08 2010-05-02 22:17:23.000 122 33260.22 278.30 2391.65 36.08 2010-05-02 22:17:24.000 122 33260.26 278.27 2391.67 36.08 2010-05-02 22:17:25.000 122 33260.15 278.22 2391.75 36.08 2010-05-02 22:17:26.000 122 33260.18 278.26 2391.82 36.08 2010-05-02 22:17:27.000 122 33260.14 278.24 2391.76 36.08 2010-05-02 22:17:28.000 122 33260.29 278.22 2391.71 36.08 2010-05-02 22:17:29.000 122 33260.03 278.26 2391.74 36.08 2010-05-02 22:17:30.000 122 33260.07 278.23 2391.73 36.08 2010-05-02 22:17:31.000 122 33260.08 278.21 2391.77 36.08 2010-05-02 22:17:32.000 122 33260.18 278.21 2391.74 36.08 2010-05-02 22:17:33.000 122 33260.11 278.19 2391.79 36.08 2010-05-02 22:17:34.000 122 33260.03 278.17 2391.69 36.08 2010-05-02 22:17:35.000 122 33260.02 278.10 2391.66 36.08 2010-05-02 22:17:36.000 122 33260.08 278.11 2391.69 36.08 2010-05-02 22:17:37.000 122 33260.08 278.07 2391.70 36.08 2010-05-02 22:17:38.000 122 33259.96 278.07 2391.68 36.08 2010-05-02 22:17:39.000 122 33259.94 278.07 2391.68 36.08 2010-05-02 22:17:40.000 122 33260.02 278.07 2391.75 36.08 2010-05-02 22:17:41.000 122 33259.95 278.05 2391.69 36.08 2010-05-02 22:17:42.000 122 33259.91 278.03 2391.71 36.08 2010-05-02 22:17:43.000 122 33259.97 278.07 2391.64 36.08 2010-05-02 22:17:44.000 122 33259.93 278.02 2391.64 36.08 2010-05-02 22:17:45.000 122 33259.89 277.99 2391.68 36.08 2010-05-02 22:17:46.000 122 33259.93 278.00 2391.74 36.08 2010-05-02 22:17:47.000 122 33259.90 277.98 2391.71 36.08 2010-05-02 22:17:48.000 122 33259.89 277.94 2391.72 36.08 2010-05-02 22:17:49.000 122 33259.89 277.94 2391.68 36.08 2010-05-02 22:17:50.000 122 33259.92 277.90 2391.70 36.08 2010-05-02 22:17:51.000 122 33259.78 277.94 2391.72 36.08 2010-05-02 22:17:52.000 122 33259.79 277.94 2391.63 36.08 2010-05-02 22:17:53.000 122 33259.76 277.92 2391.68 36.08 2010-05-02 22:17:54.000 122 33259.83 277.88 2391.67 36.08 2010-05-02 22:17:55.000 122 33259.84 277.91 2391.75 36.08 2010-05-02 22:17:56.000 122 33259.78 277.85 2391.67 36.08 2010-05-02 22:17:57.000 122 33259.80 277.88 2391.71 36.08 2010-05-02 22:17:58.000 122 33259.73 277.86 2391.56 36.08 2010-05-02 22:17:59.000 122 33259.75 277.87 2391.59 36.08 2010-05-02 22:18:00.000 122 33259.73 277.83 2391.61 36.08 2010-05-02 22:18:01.000 122 33259.67 277.83 2391.57 36.08 2010-05-02 22:18:02.000 122 33259.69 277.81 2391.54 36.08 2010-05-02 22:18:03.000 122 33259.61 277.80 2391.55 36.08 2010-05-02 22:18:04.000 122 33259.70 277.73 2391.73 36.08 2010-05-02 22:18:05.000 122 33259.51 277.78 2391.61 36.08 2010-05-02 22:18:06.000 122 33259.66 277.73 2391.61 36.08 2010-05-02 22:18:07.000 122 33259.68 277.74 2391.61 36.08 2010-05-02 22:18:08.000 122 33259.59 277.72 2391.66 36.09 2010-05-02 22:18:09.000 122 33259.58 277.71 2391.64 36.09 2010-05-02 22:18:10.000 122 33259.56 277.69 2391.64 36.08 2010-05-02 22:18:11.000 122 33259.53 277.73 2391.52 36.09 2010-05-02 22:18:12.000 122 33259.49 277.73 2391.52 36.08 2010-05-02 22:18:13.000 122 33259.55 277.71 2391.60 36.08 2010-05-02 22:18:14.000 122 33259.52 277.68 2391.61 36.08 2010-05-02 22:18:15.000 122 33259.52 277.68 2391.55 36.08 2010-05-02 22:18:16.000 122 33259.49 277.65 2391.72 36.08 2010-05-02 22:18:17.000 122 33259.55 277.67 2391.54 36.08 2010-05-02 22:18:18.000 122 33259.44 277.64 2391.59 36.08 2010-05-02 22:18:19.000 122 33259.50 277.63 2391.62 36.08 2010-05-02 22:18:20.000 122 33259.44 277.56 2391.50 36.08 2010-05-02 22:18:21.000 122 33259.46 277.61 2391.54 36.08 2010-05-02 22:18:22.000 122 33259.46 277.64 2391.54 36.08 2010-05-02 22:18:23.000 122 33259.40 277.54 2391.53 36.09 2010-05-02 22:18:24.000 122 33259.38 277.51 2391.55 36.08 2010-05-02 22:18:25.000 122 33259.36 277.55 2391.56 36.08 2010-05-02 22:18:26.000 122 33259.41 277.51 2391.65 36.08 2010-05-02 22:18:27.000 122 33259.34 277.51 2391.53 36.08 2010-05-02 22:18:28.000 122 33259.30 277.50 2391.52 36.08 2010-05-02 22:18:29.000 122 33259.30 277.51 2391.55 36.08 2010-05-02 22:18:30.000 122 33259.24 277.51 2391.55 36.08 2010-05-02 22:18:31.000 122 33259.23 277.48 2391.55 36.08 2010-05-02 22:18:32.000 122 33259.26 277.44 2391.53 36.08 2010-05-02 22:18:33.000 122 33259.30 277.40 2391.55 36.08 2010-05-02 22:18:34.000 122 33259.21 277.46 2391.58 36.08 2010-05-02 22:18:35.000 122 33259.19 277.43 2391.46 36.08 2010-05-02 22:18:36.000 122 33259.07 277.45 2391.44 36.08 2010-05-02 22:18:37.000 122 33259.19 277.40 2391.51 36.08 2010-05-02 22:18:38.000 122 33259.21 277.42 2391.54 36.08 2010-05-02 22:18:39.000 122 33259.12 277.39 2391.44 36.09 2010-05-02 22:18:40.000 122 33259.11 277.38 2391.57 36.08 2010-05-02 22:18:41.000 122 33259.16 277.36 2391.56 36.08 2010-05-02 22:18:42.000 122 33259.02 277.34 2391.52 36.08 2010-05-02 22:18:43.000 122 33259.08 277.33 2391.41 36.08 2010-05-02 22:18:44.000 122 33259.17 277.37 2391.53 36.08 2010-05-02 22:18:45.000 122 33259.10 277.32 2391.43 36.08 2010-05-02 22:18:46.000 122 33259.07 277.33 2391.47 36.08 2010-05-02 22:18:47.000 122 33259.10 277.35 2391.46 36.08 2010-05-02 22:18:48.000 122 33259.04 277.35 2391.42 36.08 2010-05-02 22:18:49.000 122 33259.09 277.28 2391.44 36.08 2010-05-02 22:18:50.000 122 33258.92 277.27 2391.50 36.08 2010-05-02 22:18:51.000 122 33259.00 277.24 2391.46 36.08 2010-05-02 22:18:52.000 122 33259.07 277.19 2391.50 36.08 2010-05-02 22:18:53.000 122 33258.87 277.27 2391.48 36.08 2010-05-02 22:18:54.000 122 33258.97 277.24 2391.39 36.08 2010-05-02 22:18:55.000 122 33258.95 277.21 2391.43 36.08 2010-05-02 22:18:56.000 122 33258.91 277.19 2391.47 36.08 2010-05-02 22:18:57.000 122 33259.02 277.19 2391.48 36.08 2010-05-02 22:18:58.000 122 33258.91 277.20 2391.48 36.08 2010-05-02 22:18:59.000 122 33258.95 277.16 2391.42 36.08 2010-05-02 22:19:00.000 122 33258.93 277.16 2391.45 36.08 2010-05-02 22:19:01.000 122 33258.90 277.17 2391.48 36.08 2010-05-02 22:19:02.000 122 33258.93 277.14 2391.53 36.08 2010-05-02 22:19:03.000 122 33258.94 277.16 2391.49 36.08 2010-05-02 22:19:04.000 122 33258.93 277.10 2391.41 36.08 2010-05-02 22:19:05.000 122 33258.86 277.14 2391.44 36.08 2010-05-02 22:19:06.000 122 33258.82 277.09 2391.39 36.08 2010-05-02 22:19:07.000 122 33258.81 277.12 2391.43 36.08 2010-05-02 22:19:08.000 122 33258.81 277.04 2391.38 36.08 2010-05-02 22:19:09.000 122 33258.76 277.10 2391.32 36.08 2010-05-02 22:19:10.000 122 33258.79 277.07 2391.42 36.08 2010-05-02 22:19:11.000 122 33258.80 277.05 2391.41 36.08 2010-05-02 22:19:12.000 122 33258.82 277.10 2391.38 36.08 2010-05-02 22:19:13.000 122 33258.79 277.01 2391.34 36.08 2010-05-02 22:19:14.000 122 33258.79 277.01 2391.40 36.08 2010-05-02 22:19:15.000 122 33258.77 277.02 2391.43 36.08 2010-05-02 22:19:16.000 122 33258.72 277.02 2391.46 36.08 2010-05-02 22:19:17.000 122 33258.74 276.99 2391.46 36.08 2010-05-02 22:19:18.000 122 33258.74 276.98 2391.39 36.08 2010-05-02 22:19:19.000 122 33258.65 276.95 2391.49 36.08 2010-05-02 22:19:20.000 122 33258.66 277.00 2391.36 36.08 2010-05-02 22:19:21.000 122 33258.69 276.93 2391.31 36.08 2010-05-02 22:19:22.000 122 33258.64 276.94 2391.44 36.08 2010-05-02 22:19:23.000 122 33258.70 276.94 2391.38 36.08 2010-05-02 22:19:24.000 122 33258.68 276.93 2391.40 36.08 2010-05-02 22:19:25.000 122 33258.58 276.92 2391.45 36.08 2010-05-02 22:19:26.000 122 33258.56 276.83 2391.41 36.08 2010-05-02 22:19:27.000 122 33258.59 276.86 2391.40 36.08 2010-05-02 22:19:28.000 122 33258.52 276.86 2391.39 36.08 2010-05-02 22:19:29.000 122 33258.52 276.89 2391.42 36.08 2010-05-02 22:19:30.000 122 33258.50 276.86 2391.40 36.08 2010-05-02 22:19:31.000 122 33258.49 276.90 2391.32 36.08 2010-05-02 22:19:32.000 122 33258.45 276.78 2391.34 36.08 2010-05-02 22:19:33.000 122 33258.41 276.84 2391.34 36.08 2010-05-02 22:19:34.000 122 33258.49 276.84 2391.30 36.08 2010-05-02 22:19:35.000 122 33258.40 276.87 2391.39 36.08 2010-05-02 22:19:36.000 122 33258.35 276.84 2391.36 36.08 2010-05-02 22:19:37.000 122 33258.42 276.81 2391.40 36.08 2010-05-02 22:19:38.000 122 33258.34 276.80 2391.43 36.08 2010-05-02 22:19:39.000 122 33258.28 276.76 2391.32 36.08 2010-05-02 22:19:40.000 122 33258.31 276.78 2391.34 36.09 2010-05-02 22:19:41.000 122 33258.42 276.76 2391.31 36.08 2010-05-02 22:19:42.000 122 33258.36 276.74 2391.32 36.08 2010-05-02 22:19:43.000 122 33258.37 276.71 2391.31 36.08 2010-05-02 22:19:44.000 122 33258.35 276.74 2391.31 36.08 2010-05-02 22:19:45.000 122 33258.23 276.73 2391.37 36.08 2010-05-02 22:19:46.000 122 33258.33 276.71 2391.25 36.08 2010-05-02 22:19:47.000 122 33258.19 276.74 2391.33 36.08 2010-05-02 22:19:48.000 122 33258.24 276.73 2391.25 36.08 2010-05-02 22:19:49.000 122 33258.18 276.70 2391.34 36.08 2010-05-02 22:19:50.000 122 33258.15 276.67 2391.30 36.08 2010-05-02 22:19:51.000 122 33258.17 276.74 2391.32 36.08 2010-05-02 22:19:52.000 122 33258.14 276.65 2391.28 36.08 2010-05-02 22:19:53.000 122 33258.12 276.71 2391.36 36.08 2010-05-02 22:19:54.000 122 33258.11 276.72 2391.36 36.08 2010-05-02 22:19:55.000 122 33258.07 276.68 2391.30 36.08 2010-05-02 22:19:56.000 122 33258.02 276.71 2391.34 36.08 2010-05-02 22:19:57.000 122 33257.96 276.68 2391.34 36.08 2010-05-02 22:19:58.000 122 33258.05 276.66 2391.45 36.08 2010-05-02 22:19:59.000 122 33258.03 276.66 2391.31 36.08 2010-05-02 22:20:00.000 122 33258.06 276.67 2391.28 36.08 2010-05-02 22:20:01.000 122 33257.96 276.61 2391.38 36.08 2010-05-02 22:20:02.000 122 33258.06 276.63 2391.36 36.08 2010-05-02 22:20:03.000 122 33257.96 276.61 2391.35 36.08 2010-05-02 22:20:04.000 122 33257.90 276.64 2391.38 36.08 2010-05-02 22:20:05.000 122 33257.88 276.60 2391.39 36.08 2010-05-02 22:20:06.000 122 33257.94 276.58 2391.34 36.08 2010-05-02 22:20:07.000 122 33257.88 276.60 2391.31 36.08 2010-05-02 22:20:08.000 122 33257.87 276.59 2391.26 36.08 2010-05-02 22:20:09.000 122 33257.87 276.59 2391.39 36.08 2010-05-02 22:20:10.000 122 33257.82 276.55 2391.30 36.08 2010-05-02 22:20:11.000 122 33257.78 276.53 2391.33 36.08 2010-05-02 22:20:12.000 122 33257.72 276.54 2391.33 36.08 2010-05-02 22:20:13.000 122 33257.83 276.53 2391.37 36.08 2010-05-02 22:20:14.000 122 33257.72 276.55 2391.26 36.08 2010-05-02 22:20:15.000 122 33257.75 276.52 2391.39 36.08 2010-05-02 22:20:16.000 122 33257.78 276.54 2391.30 36.08 2010-05-02 22:20:17.000 122 33257.74 276.52 2391.34 36.08 2010-05-02 22:20:18.000 122 33257.65 276.50 2391.30 36.08 2010-05-02 22:20:19.000 122 33257.66 276.50 2391.30 36.08 2010-05-02 22:20:20.000 122 33257.63 276.47 2391.24 36.08 2010-05-02 22:20:21.000 122 33257.70 276.48 2391.28 36.08 2010-05-02 22:20:22.000 122 33257.58 276.48 2391.28 36.08 2010-05-02 22:20:23.000 122 33257.61 276.46 2391.32 36.08 2010-05-02 22:20:24.000 122 33257.63 276.47 2391.37 36.08 2010-05-02 22:20:25.000 122 33257.62 276.43 2391.37 36.08 2010-05-02 22:20:26.000 122 33257.58 276.46 2391.37 36.08 2010-05-02 22:20:27.000 122 33257.53 276.46 2391.25 36.08 2010-05-02 22:20:28.000 122 33257.75 276.38 2391.35 36.08 2010-05-02 22:20:29.000 122 33257.60 276.40 2391.32 36.08 2010-05-02 22:20:30.000 122 33257.57 276.38 2391.24 36.08 2010-05-02 22:20:31.000 122 33257.56 276.44 2391.38 36.08 2010-05-02 22:20:32.000 122 33257.58 276.41 2391.28 36.08 2010-05-02 22:20:33.000 122 33257.44 276.36 2391.26 36.08 2010-05-02 22:20:34.000 122 33257.49 276.35 2391.29 36.09 2010-05-02 22:20:35.000 122 33257.54 276.38 2391.28 36.08 2010-05-02 22:20:36.000 122 33257.48 276.36 2391.29 36.08 2010-05-02 22:20:37.000 122 33257.37 276.32 2391.38 36.09 2010-05-02 22:20:38.000 122 33257.46 276.36 2391.27 36.08 2010-05-02 22:20:39.000 122 33257.39 276.35 2391.30 36.08 2010-05-02 22:20:40.000 122 33257.38 276.31 2391.28 36.09 2010-05-02 22:20:41.000 122 33257.31 276.32 2391.23 36.08 2010-05-02 22:20:42.000 122 33257.39 276.32 2391.28 36.08 2010-05-02 22:20:43.000 122 33257.28 276.33 2391.30 36.09 2010-05-02 22:20:44.000 122 33257.26 276.31 2391.31 36.09 2010-05-02 22:20:45.000 122 33257.21 276.36 2391.28 36.09 2010-05-02 22:20:46.000 122 33257.22 276.26 2391.32 36.09 2010-05-02 22:20:47.000 122 33257.21 276.30 2391.26 36.09 2010-05-02 22:20:48.000 122 33257.22 276.27 2391.28 36.09 2010-05-02 22:20:49.000 122 33257.23 276.27 2391.29 36.09 2010-05-02 22:20:50.000 122 33257.13 276.24 2391.34 36.09 2010-05-02 22:20:51.000 122 33257.05 276.26 2391.28 36.09 2010-05-02 22:20:52.000 122 33257.21 276.23 2391.24 36.09 2010-05-02 22:20:53.000 122 33257.24 276.15 2391.31 36.09 2010-05-02 22:20:54.000 122 33257.11 276.18 2391.31 36.09 2010-05-02 22:20:55.000 122 33257.12 276.22 2391.16 36.09 2010-05-02 22:20:56.000 122 33257.16 276.21 2391.27 36.09 2010-05-02 22:20:57.000 122 33257.14 276.20 2391.32 36.09 2010-05-02 22:20:58.000 122 33257.03 276.17 2391.33 36.09 2010-05-02 22:20:59.000 122 33257.17 276.21 2391.25 36.09 2010-05-02 22:21:00.000 122 33257.05 276.17 2391.26 36.09 2010-05-02 22:21:01.000 122 33257.03 276.14 2391.25 36.09 2010-05-02 22:21:02.000 122 33257.00 276.20 2391.36 36.09 2010-05-02 22:21:03.000 122 33256.92 276.19 2391.27 36.09 2010-05-02 22:21:04.000 122 33256.98 276.19 2391.28 36.09 2010-05-02 22:21:05.000 122 33256.94 276.18 2391.26 36.09 2010-05-02 22:21:06.000 122 33256.93 276.20 2391.19 36.09 2010-05-02 22:21:07.000 122 33256.89 276.18 2391.25 36.09 2010-05-02 22:21:08.000 122 33256.89 276.20 2391.22 36.09 2010-05-02 22:21:09.000 122 33256.64 276.19 2391.25 36.09 2010-05-02 22:21:10.000 122 33256.94 276.17 2391.31 36.09 2010-05-02 22:21:11.000 122 33256.85 276.14 2391.24 36.09 2010-05-02 22:21:12.000 122 33256.86 276.13 2391.23 36.09 2010-05-02 22:21:13.000 122 33256.90 276.16 2391.30 36.09 2010-05-02 22:21:14.000 122 33256.88 276.09 2391.20 36.09 2010-05-02 22:21:15.000 122 33256.82 276.12 2391.30 36.09 2010-05-02 22:21:16.000 122 33256.74 276.05 2391.22 36.09 2010-05-02 22:21:17.000 122 33256.76 276.05 2391.34 36.09 2010-05-02 22:21:18.000 122 33256.75 276.06 2391.31 36.09 2010-05-02 22:21:19.000 122 33256.91 276.06 2391.18 36.09 2010-05-02 22:21:20.000 122 33256.80 276.00 2391.30 36.09 2010-05-02 22:21:21.000 122 33256.76 276.02 2391.24 36.09 2010-05-02 22:21:22.000 122 33256.72 276.06 2391.26 36.09 2010-05-02 22:21:23.000 122 33256.65 276.05 2391.19 36.09 2010-05-02 22:21:24.000 122 33256.72 276.04 2391.21 36.09 2010-05-02 22:21:25.000 122 33256.76 276.05 2391.25 36.09 2010-05-02 22:21:26.000 122 33256.72 276.03 2391.18 36.09 2010-05-02 22:21:27.000 122 33256.60 276.06 2391.26 36.09 2010-05-02 22:21:28.000 122 33256.61 276.07 2391.22 36.09 2010-05-02 22:21:29.000 122 33256.68 276.04 2391.21 36.09 2010-05-02 22:21:30.000 122 33256.64 276.03 2391.19 36.09 2010-05-02 22:21:31.000 122 33256.56 276.05 2391.30 36.09 2010-05-02 22:21:32.000 122 33256.65 276.04 2391.32 36.09 2010-05-02 22:21:33.000 122 33256.59 276.07 2391.12 36.09 2010-05-02 22:21:34.000 122 33256.66 276.03 2391.26 36.09 2010-05-02 22:21:35.000 122 33256.70 276.02 2391.26 36.09 2010-05-02 22:21:36.000 122 33256.69 276.00 2391.30 36.09 2010-05-02 22:21:37.000 122 33256.58 276.00 2391.20 36.09 2010-05-02 22:21:38.000 122 33256.51 275.97 2391.19 36.09 2010-05-02 22:21:39.000 122 33256.60 275.94 2391.23 36.09 2010-05-02 22:21:40.000 122 33256.57 275.96 2391.22 36.09 2010-05-02 22:21:41.000 122 33256.57 275.96 2391.18 36.09 2010-05-02 22:21:42.000 122 33256.53 275.97 2391.16 36.09 2010-05-02 22:21:43.000 122 33256.66 275.94 2391.22 36.09 2010-05-02 22:21:44.000 122 33256.55 275.94 2391.25 36.09 2010-05-02 22:21:45.000 122 33256.53 275.90 2391.19 36.09 2010-05-02 22:21:46.000 122 33256.50 275.88 2391.10 36.09 2010-05-02 22:21:47.000 122 33256.56 275.92 2391.24 36.09 2010-05-02 22:21:48.000 122 33256.58 275.90 2391.26 36.09 2010-05-02 22:21:49.000 122 33256.45 275.91 2391.22 36.09 2010-05-02 22:21:50.000 122 33256.51 275.90 2391.15 36.09 2010-05-02 22:21:51.000 122 33256.53 275.87 2391.18 36.09 2010-05-02 22:21:52.000 122 33256.57 275.86 2391.22 36.09 2010-05-02 22:21:53.000 122 33256.41 275.88 2391.21 36.09 2010-05-02 22:21:54.000 122 33256.43 275.90 2391.18 36.09 2010-05-02 22:21:55.000 122 33256.55 275.85 2391.18 36.09 2010-05-02 22:21:56.000 122 33256.51 275.86 2391.13 36.09 2010-05-02 22:21:57.000 122 33256.44 275.84 2391.14 36.09 2010-05-02 22:21:58.000 122 33256.58 275.81 2391.20 36.09 2010-05-02 22:21:59.000 122 33256.39 275.81 2391.08 36.09 2010-05-02 22:22:00.000 122 33256.40 275.81 2391.12 36.09 2010-05-02 22:22:01.000 122 33256.47 275.82 2391.19 36.09 2010-05-02 22:22:02.000 122 33256.49 275.81 2391.18 36.09 2010-05-02 22:22:03.000 122 33256.37 275.79 2391.17 36.09 2010-05-02 22:22:04.000 122 33256.51 275.82 2391.14 36.09 2010-05-02 22:22:05.000 122 33256.52 275.77 2391.19 36.09 2010-05-02 22:22:06.000 122 33256.49 275.77 2391.21 36.09 2010-05-02 22:22:07.000 122 33256.51 275.77 2391.10 36.09 2010-05-02 22:22:08.000 122 33256.39 275.76 2391.15 36.09 2010-05-02 22:22:09.000 122 33256.36 275.77 2391.05 36.09 2010-05-02 22:22:10.000 122 33256.45 275.82 2391.12 36.09 2010-05-02 22:22:11.000 122 33256.41 275.78 2391.12 36.09 2010-05-02 22:22:12.000 122 33256.42 275.77 2391.15 36.09 2010-05-02 22:22:13.000 122 33256.40 275.82 2391.10 36.09 2010-05-02 22:22:14.000 122 33256.44 275.76 2391.12 36.09 2010-05-02 22:22:15.000 122 33256.31 275.77 2391.09 36.09 2010-05-02 22:22:16.000 122 33256.38 275.76 2391.06 36.09 2010-05-02 22:22:17.000 122 33256.45 275.72 2391.07 36.09 2010-05-02 22:22:18.000 122 33256.39 275.75 2391.06 36.09 2010-05-02 22:22:19.000 122 33256.41 275.75 2391.12 36.09 2010-05-02 22:22:20.000 122 33256.49 275.71 2391.11 36.09 2010-05-02 22:22:21.000 122 33256.38 275.72 2391.10 36.09 2010-05-02 22:22:22.000 122 33256.38 275.77 2391.06 36.09 2010-05-02 22:22:23.000 122 33256.39 275.70 2391.14 36.09 2010-05-02 22:22:24.000 122 33256.42 275.71 2391.06 36.09 2010-05-02 22:22:25.000 122 33256.42 275.72 2391.16 36.09 2010-05-02 22:22:26.000 122 33256.50 275.68 2391.08 36.09 2010-05-02 22:22:27.000 122 33256.45 275.70 2391.03 36.09 2010-05-02 22:22:28.000 122 33256.30 275.66 2391.01 36.09 2010-05-02 22:22:29.000 122 33256.51 275.66 2391.10 36.09 2010-05-02 22:22:30.000 122 33256.53 275.67 2391.10 36.09 2010-05-02 22:22:31.000 122 33256.44 275.68 2391.03 36.09 2010-05-02 22:22:32.000 122 33256.47 275.64 2391.08 36.09 2010-05-02 22:22:33.000 122 33256.35 275.63 2391.06 36.09 2010-05-02 22:22:34.000 122 33256.33 275.67 2391.07 36.09 2010-05-02 22:22:35.000 122 33256.47 275.66 2391.05 36.09 2010-05-02 22:22:36.000 122 33256.43 275.64 2390.98 36.09 2010-05-02 22:22:37.000 122 33256.36 275.69 2391.01 36.09 2010-05-02 22:22:38.000 122 33256.30 275.63 2390.99 36.09 2010-05-02 22:22:39.000 122 33256.31 275.66 2390.99 36.09 2010-05-02 22:22:40.000 122 33256.31 275.61 2390.94 36.09 2010-05-02 22:22:41.000 122 33256.35 275.61 2390.96 36.09 2010-05-02 22:22:42.000 122 33256.33 275.61 2391.01 36.09 2010-05-02 22:22:43.000 122 33256.38 275.62 2391.05 36.09 2010-05-02 22:22:44.000 122 33256.38 275.61 2390.90 36.09 2010-05-02 22:22:45.000 122 33256.32 275.62 2391.06 36.09 2010-05-02 22:22:46.000 122 33256.34 275.56 2390.97 36.09 2010-05-02 22:22:47.000 122 33256.40 275.60 2390.91 36.09 2010-05-02 22:22:48.000 122 33256.31 275.59 2390.95 36.09 2010-05-02 22:22:49.000 122 33256.33 275.58 2391.03 36.09 2010-05-02 22:22:50.000 122 33256.31 275.60 2390.91 36.09 2010-05-02 22:22:51.000 122 33256.33 275.54 2390.97 36.09 2010-05-02 22:22:52.000 122 33256.39 275.55 2390.95 36.09 2010-05-02 22:22:53.000 122 33256.28 275.58 2391.01 36.09 2010-05-02 22:22:54.000 122 33256.33 275.54 2390.99 36.09 2010-05-02 22:22:55.000 122 33256.36 275.52 2391.06 36.09 2010-05-02 22:22:56.000 122 33256.25 275.58 2391.01 36.09 2010-05-02 22:22:57.000 122 33256.36 275.50 2390.99 36.09 2010-05-02 22:22:58.000 122 33256.31 275.55 2390.94 36.09 2010-05-02 22:22:59.000 122 33256.25 275.50 2390.94 36.09 2010-05-02 22:23:00.000 122 33256.29 275.53 2390.89 36.09 2010-05-02 22:23:01.000 122 33256.20 275.57 2390.97 36.09 2010-05-02 22:23:02.000 122 33256.20 275.57 2390.93 36.09 2010-05-02 22:23:03.000 122 33256.13 275.58 2391.01 36.09 2010-05-02 22:23:04.000 122 33256.22 275.60 2390.93 36.09 2010-05-02 22:23:05.000 122 33256.07 275.55 2390.92 36.09 2010-05-02 22:23:06.000 122 33256.14 275.50 2390.93 36.09 2010-05-02 22:23:07.000 122 33256.20 275.57 2390.95 36.09 2010-05-02 22:23:08.000 122 33256.19 275.53 2391.06 36.09 2010-05-02 22:23:09.000 122 33256.21 275.57 2391.00 36.09 2010-05-02 22:23:10.000 122 33256.17 275.54 2391.06 36.09 2010-05-02 22:23:11.000 122 33256.17 275.52 2391.05 36.09 2010-05-02 22:23:12.000 122 33256.29 275.51 2390.99 36.09 2010-05-02 22:23:13.000 122 33256.19 275.50 2390.96 36.09 2010-05-02 22:23:14.000 122 33256.13 275.57 2390.94 36.09 2010-05-02 22:23:15.000 122 33256.20 275.54 2391.00 36.09 2010-05-02 22:23:16.000 122 33256.12 275.52 2390.93 36.09 2010-05-02 22:23:17.000 122 33256.10 275.53 2390.95 36.09 2010-05-02 22:23:18.000 122 33256.14 275.56 2390.93 36.09 2010-05-02 22:23:19.000 122 33256.07 275.53 2390.88 36.09 2010-05-02 22:23:20.000 122 33256.06 275.56 2390.95 36.09 2010-05-02 22:23:21.000 122 33256.07 275.54 2391.00 36.09 2010-05-02 22:23:22.000 122 33256.01 275.64 2391.01 36.09 2010-05-02 22:23:23.000 122 33256.13 275.57 2391.02 36.09 2010-05-02 22:23:24.000 122 33256.03 275.56 2391.02 36.09 2010-05-02 22:23:25.000 122 33256.07 275.57 2391.00 36.09 2010-05-02 22:23:26.000 122 33256.03 275.56 2390.94 36.09 2010-05-02 22:23:27.000 122 33256.05 275.54 2390.95 36.09 2010-05-02 22:23:28.000 122 33256.11 275.57 2390.97 36.09 2010-05-02 22:23:29.000 122 33256.04 275.55 2391.07 36.09 2010-05-02 22:23:30.000 122 33256.00 275.53 2391.04 36.09 2010-05-02 22:23:31.000 122 33256.00 275.52 2391.03 36.09 2010-05-02 22:23:32.000 122 33256.05 275.52 2390.99 36.09 2010-05-02 22:23:33.000 122 33256.10 275.51 2391.05 36.09 2010-05-02 22:23:34.000 122 33256.08 275.48 2390.98 36.09 2010-05-02 22:23:35.000 122 33256.00 275.51 2391.10 36.09 2010-05-02 22:23:36.000 122 33256.01 275.50 2391.05 36.09 2010-05-02 22:23:37.000 122 33256.02 275.52 2391.05 36.09 2010-05-02 22:23:38.000 122 33255.95 275.50 2391.01 36.09 2010-05-02 22:23:39.000 122 33256.07 275.49 2391.06 36.09 2010-05-02 22:23:40.000 122 33256.06 275.51 2391.05 36.09 2010-05-02 22:23:41.000 122 33256.07 275.45 2391.09 36.09 2010-05-02 22:23:42.000 122 33255.91 275.48 2390.98 36.09 2010-05-02 22:23:43.000 122 33255.96 275.45 2390.94 36.09 2010-05-02 22:23:44.000 122 33255.99 275.47 2391.05 36.09 2010-05-02 22:23:45.000 122 33255.88 275.47 2390.97 36.09 2010-05-02 22:23:46.000 122 33255.90 275.44 2390.99 36.09 2010-05-02 22:23:47.000 122 33255.99 275.43 2390.97 36.09 2010-05-02 22:23:48.000 122 33256.01 275.46 2390.91 36.09 2010-05-02 22:23:49.000 122 33256.03 275.42 2390.94 36.09 2010-05-02 22:23:50.000 122 33255.96 275.43 2391.03 36.09 2010-05-02 22:23:51.000 122 33256.03 275.43 2390.95 36.09 2010-05-02 22:23:52.000 122 33255.90 275.38 2390.94 36.09 2010-05-02 22:23:53.000 122 33255.91 275.36 2390.92 36.09 2010-05-02 22:23:54.000 122 33255.94 275.40 2390.93 36.09 2010-05-02 22:23:55.000 122 33255.97 275.43 2390.92 36.09 2010-05-02 22:23:56.000 122 33255.89 275.41 2391.01 36.09 2010-05-02 22:23:57.000 122 33255.89 275.39 2391.03 36.09 2010-05-02 22:23:58.000 122 33255.94 275.39 2391.05 36.09 2010-05-02 22:23:59.000 122 33255.89 275.40 2390.95 36.09 2010-05-02 22:24:00.000 122 33255.93 275.36 2390.92 36.09 2010-05-02 22:24:01.000 122 33255.88 275.35 2390.96 36.09 2010-05-02 22:24:02.000 122 33255.87 275.37 2390.96 36.09 2010-05-02 22:24:03.000 122 33255.83 275.38 2390.97 36.09 2010-05-02 22:24:04.000 122 33255.76 275.37 2390.97 36.09 2010-05-02 22:24:05.000 122 33255.82 275.39 2391.00 36.09 2010-05-02 22:24:06.000 122 33255.89 275.42 2390.97 36.09 2010-05-02 22:24:07.000 122 33255.80 275.40 2390.95 36.09 2010-05-02 22:24:08.000 122 33255.85 275.40 2390.95 36.09 2010-05-02 22:24:09.000 122 33255.78 275.32 2390.93 36.09 2010-05-02 22:24:10.000 122 33255.83 275.36 2390.82 36.09 2010-05-02 22:24:11.000 122 33255.80 275.32 2391.00 36.09 2010-05-02 22:24:12.000 122 33255.71 275.36 2390.88 36.09 2010-05-02 22:24:13.000 122 33255.74 275.37 2390.91 36.09 2010-05-02 22:24:14.000 122 33255.78 275.35 2390.99 36.09 2010-05-02 22:24:15.000 122 33255.79 275.34 2390.97 36.09 2010-05-02 22:24:16.000 122 33255.82 275.36 2390.90 36.09 2010-05-02 22:24:17.000 122 33255.71 275.34 2390.96 36.09 2010-05-02 22:24:18.000 122 33255.68 275.35 2390.97 36.09 2010-05-02 22:24:19.000 122 33255.75 275.38 2390.89 36.09 2010-05-02 22:24:20.000 122 33255.76 275.39 2391.05 36.09 2010-05-02 22:24:21.000 122 33255.79 275.37 2390.99 36.09 2010-05-02 22:24:22.000 122 33255.76 275.36 2390.97 36.09 2010-05-02 22:24:23.000 122 33255.73 275.33 2390.98 36.09 2010-05-02 22:24:24.000 122 33255.70 275.34 2391.01 36.09 2010-05-02 22:24:25.000 122 33255.76 275.36 2391.00 36.09 2010-05-02 22:24:26.000 122 33255.75 275.31 2390.93 36.09 2010-05-02 22:24:27.000 122 33255.72 275.37 2390.95 36.09 2010-05-02 22:24:28.000 122 33255.70 275.36 2390.97 36.09 2010-05-02 22:24:29.000 122 33255.70 275.37 2390.97 36.09 2010-05-02 22:24:30.000 122 33255.61 275.37 2390.92 36.09 2010-05-02 22:24:31.000 122 33255.63 275.36 2390.91 36.09 2010-05-02 22:24:32.000 122 33255.66 275.38 2390.91 36.09 2010-05-02 22:24:33.000 122 33255.63 275.38 2390.92 36.09 2010-05-02 22:24:34.000 122 33255.61 275.38 2390.91 36.09 2010-05-02 22:24:35.000 122 33255.58 275.35 2390.93 36.09 2010-05-02 22:24:36.000 122 33255.69 275.37 2390.93 36.09 2010-05-02 22:24:37.000 122 33255.64 275.34 2390.96 36.09 2010-05-02 22:24:38.000 122 33255.71 275.38 2390.88 36.09 2010-05-02 22:24:39.000 122 33255.70 275.38 2390.98 36.09 2010-05-02 22:24:40.000 122 33255.83 275.38 2390.91 36.09 2010-05-02 22:24:41.000 122 33255.68 275.41 2391.03 36.09 2010-05-02 22:24:42.000 122 33255.79 275.36 2391.04 36.09 2010-05-02 22:24:43.000 122 33255.66 275.36 2390.95 36.09 2010-05-02 22:24:44.000 122 33255.73 275.36 2391.01 36.09 2010-05-02 22:24:45.000 122 33255.63 275.33 2390.89 36.09 2010-05-02 22:24:46.000 122 33255.66 275.32 2391.06 36.09 2010-05-02 22:24:47.000 122 33255.61 275.34 2390.99 36.09 2010-05-02 22:24:48.000 122 33255.68 275.30 2390.90 36.09 2010-05-02 22:24:49.000 122 33255.54 275.30 2390.89 36.09 2010-05-02 22:24:50.000 122 33255.64 275.35 2390.95 36.09 2010-05-02 22:24:51.000 122 33255.59 275.38 2391.02 36.09 2010-05-02 22:24:52.000 122 33255.55 275.32 2391.00 36.09 2010-05-02 22:24:53.000 122 33255.57 275.38 2390.98 36.09 2010-05-02 22:24:54.000 122 33255.54 275.40 2391.04 36.09 2010-05-02 22:24:55.000 122 33255.61 275.40 2390.99 36.09 2010-05-02 22:24:56.000 122 33255.63 275.34 2391.00 36.09 2010-05-02 22:24:57.000 122 33255.53 275.40 2391.00 36.09 2010-05-02 22:24:58.000 122 33255.48 275.38 2391.01 36.09 2010-05-02 22:24:59.000 122 33255.60 275.40 2390.88 36.09 2010-05-02 22:25:00.000 122 33255.57 275.38 2391.01 36.09 2010-05-02 22:25:01.000 122 33255.57 275.38 2390.94 36.09 2010-05-02 22:25:02.000 122 33255.63 275.34 2390.98 36.09 2010-05-02 22:25:03.000 122 33255.66 275.32 2391.00 36.09 2010-05-02 22:25:04.000 122 33255.54 275.35 2390.94 36.09 2010-05-02 22:25:05.000 122 33255.57 275.35 2391.02 36.09 2010-05-02 22:25:06.000 122 33255.59 275.34 2391.04 36.09 2010-05-02 22:25:07.000 122 33255.64 275.36 2390.93 36.09 2010-05-02 22:25:08.000 122 33255.57 275.33 2390.97 36.09 2010-05-02 22:25:09.000 122 33255.67 275.34 2390.96 36.09 2010-05-02 22:25:10.000 122 33255.52 275.31 2390.95 36.09 2010-05-02 22:25:11.000 122 33255.56 275.31 2390.93 36.09 2010-05-02 22:25:12.000 122 33255.62 275.29 2390.91 36.09 2010-05-02 22:25:13.000 122 33255.55 275.31 2390.94 36.09 2010-05-02 22:25:14.000 122 33255.52 275.32 2390.95 36.09 2010-05-02 22:25:15.000 122 33255.51 275.31 2391.03 36.09 2010-05-02 22:25:16.000 122 33255.51 275.33 2390.93 36.09 2010-05-02 22:25:17.000 122 33255.50 275.29 2390.87 36.09 2010-05-02 22:25:18.000 122 33255.51 275.27 2390.95 36.09 2010-05-02 22:25:19.000 122 33255.56 275.29 2390.95 36.09 2010-05-02 22:25:20.000 122 33255.48 275.27 2390.91 36.09 2010-05-02 22:25:21.000 122 33255.54 275.24 2390.90 36.09 2010-05-02 22:25:22.000 122 33255.46 275.27 2390.90 36.09 2010-05-02 22:25:23.000 122 33255.42 275.26 2390.89 36.09 2010-05-02 22:25:24.000 122 33255.47 275.25 2390.90 36.09 2010-05-02 22:25:25.000 122 33255.38 275.21 2390.93 36.09 2010-05-02 22:25:26.000 122 33255.45 275.30 2391.01 36.09 2010-05-02 22:25:27.000 122 33255.52 275.27 2391.05 36.09 2010-05-02 22:25:28.000 122 33255.39 275.24 2390.95 36.09 2010-05-02 22:25:29.000 122 33255.48 275.25 2390.97 36.09 2010-05-02 22:25:30.000 122 33255.31 275.21 2390.97 36.09 2010-05-02 22:25:31.000 122 33255.40 275.23 2390.99 36.09 2010-05-02 22:25:32.000 122 33255.34 275.15 2390.93 36.09 2010-05-02 22:25:33.000 122 33255.38 275.25 2390.91 36.09 2010-05-02 22:25:34.000 122 33255.36 275.21 2390.94 36.09 2010-05-02 22:25:35.000 122 33255.31 275.23 2391.01 36.09 2010-05-02 22:25:36.000 122 33255.24 275.15 2390.90 36.09 2010-05-02 22:25:37.000 122 33255.34 275.15 2390.92 36.09 2010-05-02 22:25:38.000 122 33255.21 275.21 2390.96 36.09 2010-05-02 22:25:39.000 122 33255.21 275.22 2390.88 36.09 2010-05-02 22:25:40.000 122 33255.30 275.21 2390.94 36.09 2010-05-02 22:25:41.000 122 33255.23 275.22 2390.98 36.09 2010-05-02 22:25:42.000 122 33255.19 275.25 2390.99 36.09 2010-05-02 22:25:43.000 122 33255.27 275.23 2391.01 36.09 2010-05-02 22:25:44.000 122 33255.21 275.19 2390.88 36.09 2010-05-02 22:25:45.000 122 33255.21 275.24 2390.97 36.09 2010-05-02 22:25:46.000 122 33255.17 275.16 2390.97 36.09 2010-05-02 22:25:47.000 122 33255.19 275.18 2390.94 36.09 2010-05-02 22:25:48.000 122 33255.27 275.16 2390.96 36.09 2010-05-02 22:25:49.000 122 33255.21 275.12 2390.98 36.09 2010-05-02 22:25:50.000 122 33255.23 275.14 2391.04 36.09 2010-05-02 22:25:51.000 122 33255.24 275.12 2390.93 36.09 2010-05-02 22:25:52.000 122 33255.31 275.13 2390.94 36.09 2010-05-02 22:25:53.000 122 33255.32 275.14 2390.99 36.09 2010-05-02 22:25:54.000 122 33255.13 275.14 2390.86 36.09 2010-05-02 22:25:55.000 122 33255.23 275.13 2390.90 36.09 2010-05-02 22:25:56.000 122 33255.21 275.16 2390.98 36.09 2010-05-02 22:25:57.000 122 33255.20 275.11 2390.95 36.09 2010-05-02 22:25:58.000 122 33255.17 275.13 2390.88 36.09 2010-05-02 22:25:59.000 122 33255.17 275.11 2390.88 36.09 2010-05-02 22:26:00.000 122 33255.02 275.09 2390.94 36.09 2010-05-02 22:26:01.000 122 33255.07 275.12 2390.91 36.09 2010-05-02 22:26:02.000 122 33255.03 275.10 2390.91 36.09 2010-05-02 22:26:03.000 122 33254.95 275.13 2390.90 36.09 2010-05-02 22:26:04.000 122 33254.99 275.19 2390.87 36.09 2010-05-02 22:26:05.000 122 33255.02 275.16 2390.93 36.09 2010-05-02 22:26:06.000 122 33254.78 275.17 2390.85 36.09 2010-05-02 22:26:07.000 122 33254.82 275.16 2390.88 36.09 2010-05-02 22:26:08.000 122 33254.87 275.09 2390.88 36.09 2010-05-02 22:26:09.000 122 33254.80 275.16 2391.00 36.09 2010-05-02 22:26:10.000 122 33254.70 275.13 2390.94 36.09 2010-05-02 22:26:11.000 122 33254.76 275.13 2390.93 36.09 2010-05-02 22:26:12.000 122 33254.73 275.14 2390.96 36.09 2010-05-02 22:26:13.000 122 33254.77 275.13 2390.95 36.09 2010-05-02 22:26:14.000 122 33254.95 275.13 2391.05 36.09 2010-05-02 22:26:15.000 122 33254.92 275.16 2391.00 36.09 2010-05-02 22:26:16.000 122 33254.94 275.11 2390.95 36.09 2010-05-02 22:26:17.000 122 33254.99 275.16 2391.06 36.09 2010-05-02 22:26:18.000 122 33255.12 275.07 2390.95 36.09 2010-05-02 22:26:19.000 122 33255.15 275.04 2390.93 36.09 2010-05-02 22:26:20.000 122 33255.11 275.09 2390.95 36.09 2010-05-02 22:26:21.000 122 33255.23 275.08 2390.94 36.09 2010-05-02 22:26:22.000 122 33255.22 275.06 2390.94 36.09 2010-05-02 22:26:23.000 122 33255.19 275.07 2390.94 36.09 2010-05-02 22:26:24.000 122 33255.30 275.01 2390.90 36.09 2010-05-02 22:26:25.000 122 33255.24 275.01 2390.94 36.09 2010-05-02 22:26:26.000 122 33255.30 274.99 2390.91 36.09 2010-05-02 22:26:27.000 122 33255.17 274.99 2390.88 36.09 2010-05-02 22:26:28.000 122 33255.18 275.00 2390.88 36.09 2010-05-02 22:26:29.000 122 33255.18 274.99 2390.88 36.09 2010-05-02 22:26:30.000 122 33255.11 275.01 2390.86 36.09 2010-05-02 22:26:31.000 122 33255.09 275.01 2390.87 36.09 2010-05-02 22:26:32.000 122 33255.07 275.01 2390.88 36.09 2010-05-02 22:26:33.000 122 33255.04 275.07 2390.91 36.09 2010-05-02 22:26:34.000 122 33255.08 275.04 2390.85 36.09 2010-05-02 22:26:35.000 122 33255.02 275.03 2390.91 36.09 2010-05-02 22:26:36.000 122 33255.05 275.04 2390.83 36.09 2010-05-02 22:26:37.000 122 33255.04 275.05 2390.89 36.09 2010-05-02 22:26:38.000 122 33255.06 275.05 2390.76 36.09 2010-05-02 22:26:39.000 122 33255.05 275.10 2390.88 36.09 2010-05-02 22:26:40.000 122 33255.01 275.15 2390.89 36.09 2010-05-02 22:26:41.000 122 33255.15 275.10 2390.85 36.09 2010-05-02 22:26:42.000 122 33255.10 275.07 2390.88 36.09 2010-05-02 22:26:43.000 122 33255.09 275.03 2390.87 36.09 2010-05-02 22:26:44.000 122 33255.06 275.01 2390.87 36.09 2010-05-02 22:26:45.000 122 33255.05 274.97 2390.87 36.09 2010-05-02 22:26:46.000 122 33254.99 274.96 2390.84 36.09 2010-05-02 22:26:47.000 122 33255.02 274.98 2390.88 36.09 2010-05-02 22:26:48.000 122 33255.21 274.98 2390.81 36.09 2010-05-02 22:26:49.000 122 33255.11 274.96 2390.80 36.09 2010-05-02 22:26:50.000 122 33255.17 274.98 2390.84 36.09 2010-05-02 22:26:51.000 122 33255.16 274.97 2390.82 36.09 2010-05-02 22:26:52.000 122 33255.12 274.98 2390.81 36.09 2010-05-02 22:26:53.000 122 33255.18 274.99 2390.81 36.09 2010-05-02 22:26:54.000 122 33255.26 274.95 2390.88 36.09 2010-05-02 22:26:55.000 122 33255.27 274.92 2390.76 36.09 2010-05-02 22:26:56.000 122 33255.25 274.96 2390.79 36.09 2010-05-02 22:26:57.000 122 33255.27 274.97 2390.78 36.09 2010-05-02 22:26:58.000 122 33255.31 274.94 2390.77 36.09 2010-05-02 22:26:59.000 122 33255.29 274.89 2390.72 36.09 2010-05-02 22:27:00.000 122 33255.30 274.99 2390.81 36.09 2010-05-02 22:27:01.000 122 33255.27 274.99 2390.70 36.09 2010-05-02 22:27:02.000 122 33255.25 275.00 2390.76 36.09 2010-05-02 22:27:03.000 122 33255.24 275.01 2390.87 36.09 2010-05-02 22:27:04.000 122 33255.15 274.94 2390.70 36.09 2010-05-02 22:27:05.000 122 33255.17 274.98 2390.77 36.09 2010-05-02 22:27:06.000 122 33255.07 275.02 2390.73 36.09 2010-05-02 22:27:07.000 122 33255.08 275.00 2390.68 36.09 2010-05-02 22:27:08.000 122 33254.98 275.00 2390.74 36.09 2010-05-02 22:27:09.000 122 33255.02 274.96 2390.76 36.09 2010-05-02 22:27:10.000 122 33254.98 275.00 2390.72 36.09 2010-05-02 22:27:11.000 122 33255.04 274.96 2390.76 36.09 2010-05-02 22:27:12.000 122 33255.02 274.99 2390.76 36.09 2010-05-02 22:27:13.000 122 33255.01 274.96 2390.78 36.09 2010-05-02 22:27:14.000 122 33255.01 274.93 2390.76 36.09 2010-05-02 22:27:15.000 122 33254.94 274.93 2390.74 36.09 2010-05-02 22:27:16.000 122 33254.90 274.93 2390.74 36.09 2010-05-02 22:27:17.000 122 33255.05 274.96 2390.77 36.09 2010-05-02 22:27:18.000 122 33255.00 274.94 2390.75 36.09 2010-05-02 22:27:19.000 122 33255.05 274.95 2390.75 36.09 2010-05-02 22:27:20.000 122 33254.99 274.99 2390.75 36.09 2010-05-02 22:27:21.000 122 33254.90 274.94 2390.81 36.09 2010-05-02 22:27:22.000 122 33254.89 274.94 2390.77 36.09 2010-05-02 22:27:23.000 122 33255.02 274.98 2390.81 36.09 2010-05-02 22:27:24.000 122 33255.02 274.92 2390.75 36.09 2010-05-02 22:27:25.000 122 33254.95 274.92 2390.78 36.09 2010-05-02 22:27:26.000 122 33255.02 274.93 2390.76 36.09 2010-05-02 22:27:27.000 122 33255.07 274.96 2390.80 36.09 2010-05-02 22:27:28.000 122 33255.04 274.94 2390.81 36.09 2010-05-02 22:27:29.000 122 33255.11 274.91 2390.76 36.09 2010-05-02 22:27:30.000 122 33255.05 274.91 2390.82 36.09 2010-05-02 22:27:31.000 122 33254.99 274.93 2390.84 36.09 2010-05-02 22:27:32.000 122 33255.05 274.94 2390.79 36.09 2010-05-02 22:27:33.000 122 33255.10 274.91 2390.78 36.09 2010-05-02 22:27:34.000 122 33255.07 274.92 2390.75 36.09 2010-05-02 22:27:35.000 122 33255.11 274.95 2390.81 36.09 2010-05-02 22:27:36.000 122 33255.01 274.96 2390.74 36.09 2010-05-02 22:27:37.000 122 33255.08 274.95 2390.76 36.09 2010-05-02 22:27:38.000 122 33255.14 274.95 2390.76 36.09 2010-05-02 22:27:39.000 122 33255.15 274.98 2390.84 36.09 2010-05-02 22:27:40.000 122 33255.15 274.95 2390.79 36.09 2010-05-02 22:27:41.000 122 33255.12 274.99 2390.78 36.09 2010-05-02 22:27:42.000 122 33255.15 274.96 2390.78 36.09 2010-05-02 22:27:43.000 122 33255.14 274.95 2390.72 36.09 2010-05-02 22:27:44.000 122 33255.14 274.96 2390.69 36.09 2010-05-02 22:27:45.000 122 33255.15 274.94 2390.84 36.09 2010-05-02 22:27:46.000 122 33255.14 274.96 2390.81 36.09 2010-05-02 22:27:47.000 122 33255.26 274.93 2390.74 36.09 2010-05-02 22:27:48.000 122 33255.21 274.93 2390.82 36.09 2010-05-02 22:27:49.000 122 33255.15 274.93 2390.74 36.09 2010-05-02 22:27:50.000 122 33255.29 275.00 2390.75 36.09 2010-05-02 22:27:51.000 122 33255.25 274.94 2390.75 36.09 2010-05-02 22:27:52.000 122 33255.19 274.93 2390.78 36.09 2010-05-02 22:27:53.000 122 33255.21 274.98 2390.82 36.09 2010-05-02 22:27:54.000 122 33255.30 274.91 2390.63 36.09 2010-05-02 22:27:55.000 122 33255.20 274.94 2390.69 36.09 2010-05-02 22:27:56.000 122 33255.35 274.95 2390.82 36.09 2010-05-02 22:27:57.000 122 33255.31 274.94 2390.68 36.09 2010-05-02 22:27:58.000 122 33255.38 274.94 2390.81 36.09 2010-05-02 22:27:59.000 122 33255.29 274.94 2390.72 36.09 2010-05-02 22:28:00.000 122 33255.44 274.93 2390.76 36.09 2010-05-02 22:28:01.000 122 33255.34 274.90 2390.74 36.09 2010-05-02 22:28:02.000 122 33255.47 274.96 2390.65 36.09 2010-05-02 22:28:03.000 122 33255.52 274.94 2390.73 36.09 2010-05-02 22:28:04.000 122 33255.46 274.90 2390.66 36.09 2010-05-02 22:28:05.000 122 33255.32 274.94 2390.64 36.09 2010-05-02 22:28:06.000 122 33255.58 274.97 2390.68 36.09 2010-05-02 22:28:07.000 122 33255.39 274.96 2390.64 36.09 2010-05-02 22:28:08.000 122 33255.44 274.96 2390.60 36.09 2010-05-02 22:28:09.000 122 33255.43 274.94 2390.64 36.09 2010-05-02 22:28:10.000 122 33255.45 274.94 2390.68 36.09 2010-05-02 22:28:11.000 122 33255.41 274.97 2390.63 36.09 2010-05-02 22:28:12.000 122 33255.42 274.92 2390.67 36.09 2010-05-02 22:28:13.000 122 33255.36 274.93 2390.66 36.09 2010-05-02 22:28:14.000 122 33255.36 274.97 2390.75 36.09 2010-05-02 22:28:15.000 122 33255.38 274.97 2390.67 36.09 2010-05-02 22:28:16.000 122 33255.36 274.95 2390.75 36.09 2010-05-02 22:28:17.000 122 33255.38 274.97 2390.70 36.09 2010-05-02 22:28:18.000 122 33255.33 274.98 2390.66 36.09 2010-05-02 22:28:19.000 122 33255.36 274.94 2390.67 36.09 2010-05-02 22:28:20.000 122 33255.42 275.02 2390.71 36.09 2010-05-02 22:28:21.000 122 33255.36 275.02 2390.76 36.09 2010-05-02 22:28:22.000 122 33255.30 275.01 2390.64 36.09 2010-05-02 22:28:23.000 122 33255.36 275.00 2390.72 36.09 2010-05-02 22:28:24.000 122 33255.42 274.98 2390.66 36.09 2010-05-02 22:28:25.000 122 33255.30 274.99 2390.64 36.09 2010-05-02 22:28:26.000 122 33255.33 275.03 2390.70 36.09 2010-05-02 22:28:27.000 122 33255.33 275.02 2390.67 36.09 2010-05-02 22:28:28.000 122 33255.36 275.00 2390.66 36.09 2010-05-02 22:28:29.000 122 33255.33 275.06 2390.70 36.09 2010-05-02 22:28:30.000 122 33255.34 275.02 2390.71 36.09 2010-05-02 22:28:31.000 122 33255.20 275.02 2390.75 36.09 2010-05-02 22:28:32.000 122 33255.24 275.01 2390.69 36.09 2010-05-02 22:28:33.000 122 33255.23 275.01 2390.70 36.09 2010-05-02 22:28:34.000 122 33255.24 275.07 2390.76 36.09 2010-05-02 22:28:35.000 122 33255.18 275.07 2390.71 36.09 2010-05-02 22:28:36.000 122 33255.24 275.04 2390.74 36.09 2010-05-02 22:28:37.000 122 33255.15 275.01 2390.71 36.09 2010-05-02 22:28:38.000 122 33255.10 275.00 2390.78 36.09 2010-05-02 22:28:39.000 122 33255.16 275.06 2390.74 36.09 2010-05-02 22:28:40.000 122 33255.11 275.01 2390.79 36.09 2010-05-02 22:28:41.000 122 33255.12 275.07 2390.79 36.09 2010-05-02 22:28:42.000 122 33255.12 275.00 2390.72 36.09 2010-05-02 22:28:43.000 122 33255.06 275.02 2390.79 36.09 2010-05-02 22:28:44.000 122 33255.07 275.02 2390.76 36.09 2010-05-02 22:28:45.000 122 33255.09 275.03 2390.86 36.09 2010-05-02 22:28:46.000 122 33255.11 275.06 2390.77 36.09 2010-05-02 22:28:47.000 122 33254.98 274.96 2390.75 36.09 2010-05-02 22:28:48.000 122 33254.98 274.98 2390.84 36.09 2010-05-02 22:28:49.000 122 33254.98 274.99 2390.79 36.09 2010-05-02 22:28:50.000 122 33255.15 274.96 2390.82 36.09 2010-05-02 22:28:51.000 122 33255.06 274.99 2390.82 36.09 2010-05-02 22:28:52.000 122 33255.04 275.01 2390.72 36.09 2010-05-02 22:28:53.000 122 33254.91 274.96 2390.82 36.09 2010-05-02 22:28:54.000 122 33255.04 274.97 2390.72 36.09 2010-05-02 22:28:55.000 122 33254.93 274.96 2390.75 36.09 2010-05-02 22:28:56.000 122 33254.93 274.90 2390.79 36.09 2010-05-02 22:28:57.000 122 33254.98 275.00 2390.85 36.09 2010-05-02 22:28:58.000 122 33254.98 274.93 2390.84 36.09 2010-05-02 22:28:59.000 122 33255.07 274.94 2390.68 36.09 2010-05-02 22:29:00.000 122 33254.95 274.88 2390.76 36.09 2010-05-02 22:29:01.000 122 33254.83 274.87 2390.79 36.09 2010-05-02 22:29:02.000 122 33254.90 274.88 2390.82 36.09 2010-05-02 22:29:03.000 122 33254.90 274.96 2390.74 36.09 2010-05-02 22:29:04.000 122 33254.90 274.95 2390.76 36.09 2010-05-02 22:29:05.000 122 33254.76 274.92 2390.80 36.09 2010-05-02 22:29:06.000 122 33254.86 274.94 2390.81 36.09 2010-05-02 22:29:07.000 122 33254.82 274.93 2390.81 36.09 2010-05-02 22:29:08.000 122 33254.78 274.90 2390.82 36.09 2010-05-02 22:29:09.000 122 33254.77 274.93 2390.85 36.09 2010-05-02 22:29:10.000 122 33254.61 274.90 2390.84 36.09 2010-05-02 22:29:11.000 122 33254.64 274.91 2390.82 36.09 2010-05-02 22:29:12.000 122 33254.64 274.92 2390.88 36.09 2010-05-02 22:29:13.000 122 33254.65 274.87 2390.82 36.09 2010-05-02 22:29:14.000 122 33254.60 274.93 2390.85 36.09 2010-05-02 22:29:15.000 122 33254.60 274.90 2390.77 36.09 2010-05-02 22:29:16.000 122 33254.64 274.91 2390.88 36.09 2010-05-02 22:29:17.000 122 33254.49 274.95 2390.85 36.09 2010-05-02 22:29:18.000 122 33254.61 274.92 2390.79 36.09 2010-05-02 22:29:19.000 122 33254.48 274.90 2390.83 36.09 2010-05-02 22:29:20.000 122 33254.52 274.93 2390.85 36.09 2010-05-02 22:29:21.000 122 33254.44 274.94 2390.86 36.09 2010-05-02 22:29:22.000 122 33254.51 274.90 2390.87 36.09 2010-05-02 22:29:23.000 122 33254.36 274.93 2390.93 36.09 2010-05-02 22:29:24.000 122 33254.54 274.94 2390.93 36.09 2010-05-02 22:29:25.000 122 33254.42 274.92 2390.92 36.09 2010-05-02 22:29:26.000 122 33254.36 274.95 2390.89 36.09 2010-05-02 22:29:27.000 122 33254.38 274.90 2390.96 36.09 2010-05-02 22:29:28.000 122 33254.42 274.91 2390.81 36.09 2010-05-02 22:29:29.000 122 33254.41 274.88 2390.85 36.09 2010-05-02 22:29:30.000 122 33254.36 274.89 2390.79 36.09 2010-05-02 22:29:31.000 122 33254.42 274.89 2390.87 36.09 2010-05-02 22:29:32.000 122 33254.20 274.91 2390.86 36.09 2010-05-02 22:29:33.000 122 33254.30 274.94 2390.90 36.09 2010-05-02 22:29:34.000 122 33254.22 274.89 2390.85 36.09 2010-05-02 22:29:35.000 122 33254.46 274.89 2390.90 36.09 2010-05-02 22:29:36.000 122 33254.19 274.91 2391.06 36.09 2010-05-02 22:29:37.000 122 33254.25 274.89 2390.97 36.09 2010-05-02 22:29:38.000 122 33254.25 274.91 2390.95 36.09 2010-05-02 22:29:39.000 122 33254.25 274.89 2390.84 36.09 2010-05-02 22:29:40.000 122 33254.27 274.90 2390.96 36.09 2010-05-02 22:29:41.000 122 33254.29 274.91 2390.90 36.09 2010-05-02 22:29:42.000 122 33254.20 274.90 2390.95 36.09 2010-05-02 22:29:43.000 122 33254.22 274.92 2390.90 36.09 2010-05-02 22:29:44.000 122 33254.23 274.92 2390.90 36.09 2010-05-02 22:29:45.000 122 33254.25 274.95 2390.90 36.09 2010-05-02 22:29:46.000 122 33254.18 274.89 2390.91 36.09 2010-05-02 22:29:47.000 122 33254.09 274.92 2390.85 36.09 2010-05-02 22:29:48.000 122 33254.25 274.89 2391.01 36.09 2010-05-02 22:29:49.000 122 33254.18 274.90 2390.94 36.09 2010-05-02 22:29:50.000 122 33254.13 274.93 2390.98 36.09 2010-05-02 22:29:51.000 122 33254.17 274.87 2390.94 36.09 2010-05-02 22:29:52.000 122 33254.14 274.92 2391.00 36.09 2010-05-02 22:29:53.000 122 33254.18 274.91 2390.94 36.09 2010-05-02 22:29:54.000 122 33254.03 274.91 2390.95 36.09 2010-05-02 22:29:55.000 122 33253.97 274.91 2390.93 36.09 2010-05-02 22:29:56.000 122 33253.97 274.94 2390.94 36.09 2010-05-02 22:29:57.000 122 33254.00 274.88 2390.93 36.09 2010-05-02 22:29:58.000 122 33253.89 274.92 2390.95 36.09 2010-05-02 22:29:59.000 122 33253.92 274.99 2390.93 36.09 2010-05-02 22:30:00.000 122 33254.03 274.95 2390.97 36.09 2010-05-02 22:30:01.000 122 33253.96 274.92 2390.99 36.09 2010-05-02 22:30:02.000 122 33253.89 274.98 2391.03 36.09 2010-05-02 22:30:03.000 122 33253.84 274.98 2390.92 36.09 2010-05-02 22:30:04.000 122 33253.94 274.98 2391.01 36.09 2010-05-02 22:30:05.000 122 33253.80 274.98 2391.00 36.09 2010-05-02 22:30:06.000 122 33253.77 274.96 2390.97 36.09 2010-05-02 22:30:07.000 122 33253.74 274.94 2390.91 36.09 2010-05-02 22:30:08.000 122 33253.78 274.96 2390.93 36.09 2010-05-02 22:30:09.000 122 33253.69 275.00 2390.97 36.09 2010-05-02 22:30:10.000 122 33253.67 274.97 2390.94 36.09 2010-05-02 22:30:11.000 122 33253.73 274.99 2390.94 36.09 2010-05-02 22:30:12.000 122 33253.75 274.96 2391.03 36.09 2010-05-02 22:30:13.000 122 33253.69 274.94 2391.04 36.09 2010-05-02 22:30:14.000 122 33253.71 274.99 2391.06 36.09 2010-05-02 22:30:15.000 122 33253.67 275.04 2391.01 36.09 2010-05-02 22:30:16.000 122 33253.68 275.01 2391.02 36.09 2010-05-02 22:30:17.000 122 33253.69 275.01 2391.02 36.09 2010-05-02 22:30:18.000 122 33253.56 275.03 2391.01 36.09 2010-05-02 22:30:19.000 122 33253.54 275.04 2391.07 36.09 2010-05-02 22:30:20.000 122 33253.61 275.07 2391.05 36.09 2010-05-02 22:30:21.000 122 33253.56 275.10 2391.09 36.09 2010-05-02 22:30:22.000 122 33253.50 275.09 2390.97 36.09 2010-05-02 22:30:23.000 122 33253.48 275.06 2391.03 36.09 2010-05-02 22:30:24.000 122 33253.46 275.08 2391.11 36.09 2010-05-02 22:30:25.000 122 33253.44 275.10 2391.07 36.09 2010-05-02 22:30:26.000 122 33253.53 275.15 2391.10 36.09 2010-05-02 22:30:27.000 122 33253.53 275.06 2391.08 36.09 2010-05-02 22:30:28.000 122 33253.49 275.13 2391.10 36.09 2010-05-02 22:30:29.000 122 33253.44 275.12 2391.09 36.09 2010-05-02 22:30:30.000 122 33253.29 275.14 2391.13 36.09 2010-05-02 22:30:31.000 122 33253.43 275.14 2391.09 36.09 2010-05-02 22:30:32.000 122 33253.43 275.16 2391.07 36.09 2010-05-02 22:30:33.000 122 33253.36 275.21 2391.14 36.09 2010-05-02 22:30:34.000 122 33253.34 275.15 2391.10 36.09 2010-05-02 22:30:35.000 122 33253.46 275.16 2391.12 36.09 2010-05-02 22:30:36.000 122 33253.42 275.13 2391.16 36.09 2010-05-02 22:30:37.000 122 33253.40 275.10 2391.11 36.09 2010-05-02 22:30:38.000 122 33253.40 275.13 2391.09 36.09 2010-05-02 22:30:39.000 122 33253.41 275.15 2391.12 36.09 2010-05-02 22:30:40.000 122 33253.31 275.14 2391.07 36.09 2010-05-02 22:30:41.000 122 33253.50 275.13 2391.09 36.09 2010-05-02 22:30:42.000 122 33253.34 275.15 2391.04 36.09 2010-05-02 22:30:43.000 122 33253.34 275.13 2391.06 36.09 2010-05-02 22:30:44.000 122 33253.33 275.14 2391.08 36.09 2010-05-02 22:30:45.000 122 33253.32 275.16 2391.02 36.09 2010-05-02 22:30:46.000 122 33253.30 275.17 2391.04 36.09 2010-05-02 22:30:47.000 122 33253.33 275.16 2391.17 36.09 2010-05-02 22:30:48.000 122 33253.43 275.17 2391.07 36.09 2010-05-02 22:30:49.000 122 33253.36 275.15 2391.01 36.09 2010-05-02 22:30:50.000 122 33253.37 275.15 2391.16 36.09 2010-05-02 22:30:51.000 122 33253.27 275.15 2391.10 36.09 2010-05-02 22:30:52.000 122 33253.27 275.14 2391.09 36.09 2010-05-02 22:30:53.000 122 33253.27 275.14 2391.08 36.09 2010-05-02 22:30:54.000 122 33253.21 275.14 2391.09 36.09 2010-05-02 22:30:55.000 122 33253.23 275.14 2391.11 36.09 2010-05-02 22:30:56.000 122 33253.24 275.11 2391.07 36.09 2010-05-02 22:30:57.000 122 33253.28 275.11 2391.07 36.09 2010-05-02 22:30:58.000 122 33253.21 275.12 2391.09 36.09 2010-05-02 22:30:59.000 122 33253.24 275.15 2391.12 36.09 2010-05-02 22:31:00.000 122 33253.29 275.09 2391.09 36.09 2010-05-02 22:31:01.000 122 33253.24 275.11 2391.14 36.09 2010-05-02 22:31:02.000 122 33253.31 275.12 2391.15 36.09 2010-05-02 22:31:03.000 122 33253.21 275.12 2391.12 36.09 2010-05-02 22:31:04.000 122 33253.28 275.12 2391.10 36.09 2010-05-02 22:31:05.000 122 33253.27 275.11 2391.01 36.09 2010-05-02 22:31:06.000 122 33253.26 275.11 2391.06 36.09 2010-05-02 22:31:07.000 122 33253.30 275.07 2391.09 36.09 2010-05-02 22:31:08.000 122 33253.27 275.07 2391.07 36.09 2010-05-02 22:31:09.000 122 33253.16 275.10 2391.04 36.09 2010-05-02 22:31:10.000 122 33253.33 275.10 2391.09 36.09 2010-05-02 22:31:11.000 122 33253.19 275.14 2391.07 36.09 2010-05-02 22:31:12.000 122 33253.38 275.11 2391.13 36.09 2010-05-02 22:31:13.000 122 33253.18 275.10 2391.07 36.09 2010-05-02 22:31:14.000 122 33253.29 275.11 2391.09 36.09 2010-05-02 22:31:15.000 122 33253.20 275.18 2391.01 36.09 2010-05-02 22:31:16.000 122 33253.11 275.17 2391.09 36.09 2010-05-02 22:31:17.000 122 33253.19 275.13 2391.06 36.09 2010-05-02 22:31:18.000 122 33253.11 275.16 2391.01 36.09 2010-05-02 22:31:19.000 122 33253.09 275.14 2391.01 36.09 2010-05-02 22:31:20.000 122 33253.04 275.16 2391.07 36.09 2010-05-02 22:31:21.000 122 33253.07 275.19 2391.05 36.09 2010-05-02 22:31:22.000 122 33253.06 275.18 2390.98 36.09 2010-05-02 22:31:23.000 122 33252.92 275.19 2391.05 36.09 2010-05-02 22:31:24.000 122 33252.94 275.19 2391.09 36.09 2010-05-02 22:31:25.000 122 33253.04 275.17 2391.01 36.09 2010-05-02 22:31:26.000 122 33253.04 275.18 2391.10 36.09 2010-05-02 22:31:27.000 122 33253.04 275.19 2391.12 36.09 2010-05-02 22:31:28.000 122 33253.03 275.18 2391.08 36.09 2010-05-02 22:31:29.000 122 33252.99 275.17 2391.07 36.09 2010-05-02 22:31:30.000 122 33252.97 275.19 2391.13 36.09 2010-05-02 22:31:31.000 122 33253.00 275.17 2391.06 36.09 2010-05-02 22:31:32.000 122 33252.99 275.19 2391.09 36.09 2010-05-02 22:31:33.000 122 33253.01 275.13 2391.08 36.09 2010-05-02 22:31:34.000 122 33253.09 275.15 2391.16 36.09 2010-05-02 22:31:35.000 122 33252.99 275.13 2391.08 36.09 2010-05-02 22:31:36.000 122 33253.09 275.14 2391.16 36.09 2010-05-02 22:31:37.000 122 33253.11 275.14 2391.15 36.09 2010-05-02 22:31:38.000 122 33253.14 275.11 2391.07 36.09 2010-05-02 22:31:39.000 122 33253.11 275.15 2390.99 36.09 2010-05-02 22:31:40.000 122 33253.11 275.13 2391.01 36.09 2010-05-02 22:31:41.000 122 33253.16 275.18 2391.06 36.09 2010-05-02 22:31:42.000 122 33253.05 275.13 2391.10 36.09 2010-05-02 22:31:43.000 122 33253.11 275.11 2391.01 36.09 2010-05-02 22:31:44.000 122 33253.06 275.10 2391.07 36.09 2010-05-02 22:31:45.000 122 33253.09 275.15 2390.97 36.09 2010-05-02 22:31:46.000 122 33253.03 275.14 2391.06 36.09 2010-05-02 22:31:47.000 122 33253.10 275.11 2390.98 36.09 2010-05-02 22:31:48.000 122 33253.11 275.11 2391.06 36.09 2010-05-02 22:31:49.000 122 33253.15 275.14 2391.07 36.09 2010-05-02 22:31:50.000 122 33253.04 275.17 2390.97 36.09 2010-05-02 22:31:51.000 122 33253.11 275.20 2391.03 36.09 2010-05-02 22:31:52.000 122 33253.01 275.14 2391.06 36.09 2010-05-02 22:31:53.000 122 33253.09 275.11 2390.98 36.09 2010-05-02 22:31:54.000 122 33253.15 275.16 2391.01 36.09 2010-05-02 22:31:55.000 122 33253.22 275.15 2391.03 36.09 2010-05-02 22:31:56.000 122 33253.13 275.09 2391.05 36.09 2010-05-02 22:31:57.000 122 33253.18 275.07 2391.06 36.09 2010-05-02 22:31:58.000 122 33253.15 275.08 2390.99 36.09 2010-05-02 22:31:59.000 122 33253.19 275.11 2390.99 36.09 2010-05-02 22:32:00.000 122 33253.12 275.11 2390.93 36.09 2010-05-02 22:32:01.000 122 33253.22 275.07 2390.99 36.09 2010-05-02 22:32:02.000 122 33253.15 275.10 2390.93 36.09 2010-05-02 22:32:03.000 122 33253.19 275.10 2390.97 36.09 2010-05-02 22:32:04.000 122 33253.20 275.07 2391.06 36.09 2010-05-02 22:32:05.000 122 33253.11 275.11 2391.00 36.09 2010-05-02 22:32:06.000 122 33253.18 275.12 2390.97 36.09 2010-05-02 22:32:07.000 122 33253.10 275.12 2390.93 36.09 2010-05-02 22:32:08.000 122 33253.09 275.13 2391.00 36.09 2010-05-02 22:32:09.000 122 33253.12 275.13 2390.90 36.09 2010-05-02 22:32:10.000 122 33253.17 275.10 2390.93 36.09 2010-05-02 22:32:11.000 122 33253.12 275.15 2390.93 36.09 2010-05-02 22:32:12.000 122 33253.14 275.12 2390.91 36.09 2010-05-02 22:32:13.000 122 33253.13 275.17 2390.94 36.09 2010-05-02 22:32:14.000 122 33253.13 275.12 2390.89 36.09 2010-05-02 22:32:15.000 122 33253.14 275.14 2390.95 36.09 2010-05-02 22:32:16.000 122 33253.17 275.13 2390.95 36.09 2010-05-02 22:32:17.000 122 33253.23 275.12 2390.87 36.09 2010-05-02 22:32:18.000 122 33253.25 275.12 2390.96 36.09 2010-05-02 22:32:19.000 122 33253.20 275.11 2390.98 36.09 2010-05-02 22:32:20.000 122 33253.16 275.05 2390.93 36.09 2010-05-02 22:32:21.000 122 33253.22 275.13 2391.00 36.09 2010-05-02 22:32:22.000 122 33253.24 275.08 2391.05 36.09 2010-05-02 22:32:23.000 122 33253.30 275.11 2390.90 36.09 2010-05-02 22:32:24.000 122 33253.24 275.13 2390.82 36.09 2010-05-02 22:32:25.000 122 33253.32 275.11 2390.90 36.09 2010-05-02 22:32:26.000 122 33253.17 275.09 2390.96 36.09 2010-05-02 22:32:27.000 122 33253.34 275.09 2390.90 36.09 2010-05-02 22:32:28.000 122 33253.36 275.07 2390.88 36.09 2010-05-02 22:32:29.000 122 33253.26 275.08 2390.82 36.09 2010-05-02 22:32:30.000 122 33253.24 275.15 2390.87 36.09 2010-05-02 22:32:31.000 122 33253.22 275.12 2390.82 36.09 2010-05-02 22:32:32.000 122 33253.30 275.13 2390.95 36.09 2010-05-02 22:32:33.000 122 33253.21 275.11 2390.93 36.09 2010-05-02 22:32:34.000 122 33253.19 275.09 2390.91 36.09 2010-05-02 22:32:35.000 122 33253.36 275.15 2390.89 36.09 2010-05-02 22:32:36.000 122 33253.24 275.14 2390.90 36.09 2010-05-02 22:32:37.000 122 33253.17 275.13 2390.90 36.09 2010-05-02 22:32:38.000 122 33253.28 275.13 2390.95 36.09 2010-05-02 22:32:39.000 122 33253.19 275.11 2390.84 36.09 2010-05-02 22:32:40.000 122 33253.27 275.09 2390.87 36.09 2010-05-02 22:32:41.000 122 33253.21 275.11 2390.88 36.09 2010-05-02 22:32:42.000 122 33253.21 275.03 2391.00 36.09 2010-05-02 22:32:43.000 122 33253.21 275.07 2390.98 36.09 2010-05-02 22:32:44.000 122 33253.25 275.09 2390.90 36.09 2010-05-02 22:32:45.000 122 33253.16 275.06 2390.97 36.09 2010-05-02 22:32:46.000 122 33253.24 275.04 2390.91 36.09 2010-05-02 22:32:47.000 122 33253.28 274.99 2390.96 36.09 2010-05-02 22:32:48.000 122 33253.19 275.05 2390.88 36.09 2010-05-02 22:32:49.000 122 33253.20 275.07 2390.84 36.09 2010-05-02 22:32:50.000 122 33253.12 275.03 2390.84 36.09 2010-05-02 22:32:51.000 122 33253.21 275.06 2390.90 36.09 2010-05-02 22:32:52.000 122 33253.22 275.04 2390.91 36.09 2010-05-02 22:32:53.000 122 33253.04 275.02 2390.91 36.09 2010-05-02 22:32:54.000 122 33253.21 275.01 2390.91 36.09 2010-05-02 22:32:55.000 122 33253.12 274.99 2390.83 36.09 2010-05-02 22:32:56.000 122 33253.12 275.01 2391.00 36.09 2010-05-02 22:32:57.000 122 33253.09 274.97 2390.92 36.09 2010-05-02 22:32:58.000 122 33253.12 274.99 2390.84 36.09 2010-05-02 22:32:59.000 122 33253.25 274.99 2390.93 36.09 2010-05-02 22:33:00.000 122 33253.18 275.02 2390.91 36.09 2010-05-02 22:33:01.000 122 33253.22 274.97 2390.79 36.09 2010-05-02 22:33:02.000 122 33253.22 274.99 2390.84 36.09 2010-05-02 22:33:03.000 122 33253.30 274.95 2390.91 36.09 2010-05-02 22:33:04.000 122 33253.20 274.98 2390.82 36.09 2010-05-02 22:33:05.000 122 33253.32 274.93 2390.97 36.09 2010-05-02 22:33:06.000 122 33253.29 274.91 2390.85 36.09 2010-05-02 22:33:07.000 122 33253.27 274.89 2390.87 36.09 2010-05-02 22:33:08.000 122 33253.24 274.94 2390.90 36.09 2010-05-02 22:33:09.000 122 33253.29 274.92 2390.84 36.09 2010-05-02 22:33:10.000 122 33253.16 274.93 2390.85 36.09 2010-05-02 22:33:11.000 122 33253.15 274.89 2390.90 36.09 2010-05-02 22:33:12.000 122 33253.19 274.90 2390.85 36.09 2010-05-02 22:33:13.000 122 33253.16 274.88 2390.82 36.09 2010-05-02 22:33:14.000 122 33253.20 274.88 2390.84 36.09 2010-05-02 22:33:15.000 122 33253.22 274.91 2390.82 36.09 2010-05-02 22:33:16.000 122 33253.15 274.89 2390.81 36.09 2010-05-02 22:33:17.000 122 33253.16 274.87 2390.88 36.09 2010-05-02 22:33:18.000 122 33253.22 274.87 2390.81 36.09 2010-05-02 22:33:19.000 122 33253.17 274.86 2390.79 36.09 2010-05-02 22:33:20.000 122 33253.13 274.87 2390.84 36.09 2010-05-02 22:33:21.000 122 33253.11 274.87 2390.87 36.09 2010-05-02 22:33:22.000 122 33253.13 274.81 2390.87 36.09 2010-05-02 22:33:23.000 122 33253.18 274.80 2390.84 36.09 2010-05-02 22:33:24.000 122 33253.13 274.81 2390.86 36.09 2010-05-02 22:33:25.000 122 33253.07 274.79 2390.84 36.09 2010-05-02 22:33:26.000 122 33253.16 274.78 2390.90 36.09 2010-05-02 22:33:27.000 122 33253.14 274.77 2390.78 36.09 2010-05-02 22:33:28.000 122 33253.11 274.75 2390.87 36.09 2010-05-02 22:33:29.000 122 33253.21 274.74 2390.69 36.09 2010-05-02 22:33:30.000 122 33253.05 274.76 2390.89 36.09 2010-05-02 22:33:31.000 122 33253.13 274.71 2390.87 36.09 2010-05-02 22:33:32.000 122 33253.13 274.75 2390.78 36.09 2010-05-02 22:33:33.000 122 33253.13 274.74 2390.79 36.09 2010-05-02 22:33:34.000 122 33253.13 274.73 2390.77 36.09 2010-05-02 22:33:35.000 122 33253.07 274.74 2390.77 36.09 2010-05-02 22:33:36.000 122 33253.12 274.74 2390.78 36.09 2010-05-02 22:33:37.000 122 33253.01 274.73 2390.82 36.09 2010-05-02 22:33:38.000 122 33253.08 274.66 2390.78 36.09 2010-05-02 22:33:39.000 122 33253.06 274.71 2390.85 36.09 2010-05-02 22:33:40.000 122 33253.10 274.69 2390.87 36.09 2010-05-02 22:33:41.000 122 33253.01 274.63 2390.74 36.09 2010-05-02 22:33:42.000 122 33252.93 274.67 2390.79 36.09 2010-05-02 22:33:43.000 122 33252.94 274.65 2390.77 36.09 2010-05-02 22:33:44.000 122 33252.90 274.61 2390.75 36.09 2010-05-02 22:33:45.000 122 33252.91 274.63 2390.76 36.09 2010-05-02 22:33:46.000 122 33252.90 274.63 2390.85 36.09 2010-05-02 22:33:47.000 122 33252.87 274.61 2390.86 36.09 2010-05-02 22:33:48.000 122 33252.79 274.58 2390.78 36.09 2010-05-02 22:33:49.000 122 33252.81 274.59 2390.82 36.09 2010-05-02 22:33:50.000 122 33252.76 274.56 2390.85 36.09 2010-05-02 22:33:51.000 122 33252.76 274.47 2390.79 36.09 2010-05-02 22:33:52.000 122 33252.72 274.52 2390.90 36.09 2010-05-02 22:33:53.000 122 33252.82 274.50 2390.74 36.09 2010-05-02 22:33:54.000 122 33252.72 274.45 2390.84 36.09 2010-05-02 22:33:55.000 122 33252.75 274.41 2390.82 36.09 2010-05-02 22:33:56.000 122 33252.63 274.49 2390.86 36.09 2010-05-02 22:33:57.000 122 33252.56 274.43 2390.79 36.09 2010-05-02 22:33:58.000 122 33252.68 274.40 2390.79 36.09 2010-05-02 22:33:59.000 122 33252.54 274.43 2390.85 36.09 2010-05-02 22:34:00.000 122 33252.66 274.40 2390.80 36.09 2010-05-02 22:34:01.000 122 33252.54 274.37 2390.85 36.09 2010-05-02 22:34:02.000 122 33252.54 274.43 2390.73 36.09 2010-05-02 22:34:03.000 122 33252.53 274.42 2390.78 36.09 2010-05-02 22:34:04.000 122 33252.45 274.39 2390.88 36.09 2010-05-02 22:34:05.000 122 33252.55 274.33 2390.85 36.09 2010-05-02 22:34:06.000 122 33252.50 274.38 2390.81 36.09 2010-05-02 22:34:07.000 122 33252.46 274.33 2390.81 36.09 2010-05-02 22:34:08.000 122 33252.50 274.35 2390.84 36.09 2010-05-02 22:34:09.000 122 33252.50 274.27 2390.81 36.09 2010-05-02 22:34:10.000 122 33252.53 274.31 2390.80 36.09 2010-05-02 22:34:11.000 122 33252.50 274.25 2390.83 36.09 2010-05-02 22:34:12.000 122 33252.53 274.28 2390.81 36.09 2010-05-02 22:34:13.000 122 33252.51 274.24 2390.74 36.09 2010-05-02 22:34:14.000 122 33252.60 274.24 2390.76 36.09 2010-05-02 22:34:15.000 122 33252.56 274.22 2390.78 36.09 2010-05-02 22:34:16.000 122 33252.52 274.20 2390.83 36.09 2010-05-02 22:34:17.000 122 33252.41 274.23 2390.88 36.09 2010-05-02 22:34:18.000 122 33252.53 274.18 2390.78 36.09 2010-05-02 22:34:19.000 122 33252.48 274.15 2390.72 36.09 2010-05-02 22:34:20.000 122 33252.44 274.12 2390.78 36.09 2010-05-02 22:34:21.000 122 33252.50 274.15 2390.72 36.09 2010-05-02 22:34:22.000 122 33252.54 274.05 2390.68 36.09 2010-05-02 22:34:23.000 122 33252.49 274.10 2390.78 36.09 2010-05-02 22:34:24.000 122 33252.51 274.09 2390.73 36.09 2010-05-02 22:34:25.000 122 33252.44 274.09 2390.70 36.09 2010-05-02 22:34:26.000 122 33252.39 274.04 2390.74 36.09 2010-05-02 22:34:27.000 122 33252.48 274.05 2390.78 36.09 2010-05-02 22:34:28.000 122 33252.49 274.03 2390.72 36.09 2010-05-02 22:34:29.000 122 33252.39 274.00 2390.77 36.09 2010-05-02 22:34:30.000 122 33252.34 273.96 2390.72 36.09 2010-05-02 22:34:31.000 122 33252.36 273.98 2390.71 36.09 2010-05-02 22:34:32.000 122 33252.37 273.97 2390.81 36.09 2010-05-02 22:34:33.000 122 33252.32 273.96 2390.75 36.09 2010-05-02 22:34:34.000 122 33252.26 273.98 2390.72 36.09 2010-05-02 22:34:35.000 122 33252.42 273.96 2390.78 36.09 2010-05-02 22:34:36.000 122 33252.31 273.95 2390.69 36.09 2010-05-02 22:34:37.000 122 33252.27 273.93 2390.68 36.09 2010-05-02 22:34:38.000 122 33252.29 273.90 2390.72 36.09 2010-05-02 22:34:39.000 122 33252.24 273.92 2390.72 36.09 2010-05-02 22:34:40.000 122 33252.30 273.89 2390.71 36.09 2010-05-02 22:34:41.000 122 33252.19 273.87 2390.76 36.09 2010-05-02 22:34:42.000 122 33252.31 273.87 2390.75 36.09 2010-05-02 22:34:43.000 122 33252.18 273.85 2390.73 36.09 2010-05-02 22:34:44.000 122 33252.28 273.86 2390.68 36.09 2010-05-02 22:34:45.000 122 33252.22 273.78 2390.69 36.09 2010-05-02 22:34:46.000 122 33252.14 273.82 2390.72 36.09 2010-05-02 22:34:47.000 122 33252.25 273.79 2390.66 36.09 2010-05-02 22:34:48.000 122 33252.17 273.78 2390.70 36.09 2010-05-02 22:34:49.000 122 33252.19 273.79 2390.68 36.09 2010-05-02 22:34:50.000 122 33252.32 273.77 2390.69 36.09 2010-05-02 22:34:51.000 122 33252.24 273.75 2390.66 36.09 2010-05-02 22:34:52.000 122 33252.16 273.67 2390.68 36.09 2010-05-02 22:34:53.000 122 33252.18 273.66 2390.68 36.09 2010-05-02 22:34:54.000 122 33252.21 273.70 2390.68 36.09 2010-05-02 22:34:55.000 122 33252.19 273.68 2390.68 36.09 2010-05-02 22:34:56.000 122 33252.21 273.69 2390.68 36.09 2010-05-02 22:34:57.000 122 33252.09 273.65 2390.70 36.09 2010-05-02 22:34:58.000 122 33252.16 273.69 2390.70 36.09 2010-05-02 22:34:59.000 122 33252.09 273.64 2390.63 36.09 2010-05-02 22:35:00.000 122 33251.98 273.63 2390.65 36.09 2010-05-02 22:35:01.000 122 33251.95 273.58 2390.64 36.09 2010-05-02 22:35:02.000 122 33251.93 273.64 2390.66 36.09 2010-05-02 22:35:03.000 122 33251.99 273.58 2390.60 36.09 2010-05-02 22:35:04.000 122 33251.94 273.62 2390.60 36.09 2010-05-02 22:35:05.000 122 33251.81 273.59 2390.72 36.09 2010-05-02 22:35:06.000 122 33251.83 273.59 2390.61 36.09 2010-05-02 22:35:07.000 122 33251.85 273.58 2390.57 36.09 2010-05-02 22:35:08.000 122 33251.79 273.56 2390.63 36.09 2010-05-02 22:35:09.000 122 33251.79 273.56 2390.59 36.09 2010-05-02 22:35:10.000 122 33251.75 273.57 2390.63 36.09 2010-05-02 22:35:11.000 122 33251.79 273.54 2390.63 36.09 2010-05-02 22:35:12.000 122 33251.65 273.54 2390.70 36.09 2010-05-02 22:35:13.000 122 33251.54 273.54 2390.75 36.09 2010-05-02 22:35:14.000 122 33251.59 273.52 2390.70 36.09 2010-05-02 22:35:15.000 122 33251.56 273.52 2390.62 36.09 2010-05-02 22:35:16.000 122 33251.53 273.53 2390.70 36.09 2010-05-02 22:35:17.000 122 33251.51 273.51 2390.82 36.09 2010-05-02 22:35:18.000 122 33251.48 273.52 2390.62 36.09 2010-05-02 22:35:19.000 122 33251.53 273.50 2390.64 36.09 2010-05-02 22:35:20.000 122 33251.39 273.47 2390.63 36.09 2010-05-02 22:35:21.000 122 33251.39 273.51 2390.74 36.09 2010-05-02 22:35:22.000 122 33251.25 273.48 2390.69 36.09 2010-05-02 22:35:23.000 122 33251.23 273.46 2390.69 36.09 2010-05-02 22:35:24.000 122 33251.29 273.52 2390.68 36.09 2010-05-02 22:35:25.000 122 33251.23 273.50 2390.72 36.09 2010-05-02 22:35:26.000 122 33251.23 273.52 2390.72 36.09 2010-05-02 22:35:27.000 122 33251.14 273.49 2390.77 36.09 2010-05-02 22:35:28.000 122 33251.10 273.54 2390.70 36.09 2010-05-02 22:35:29.000 122 33251.21 273.49 2390.65 36.09 2010-05-02 22:35:30.000 122 33251.05 273.53 2390.73 36.09 2010-05-02 22:35:31.000 122 33251.04 273.52 2390.74 36.09 2010-05-02 22:35:32.000 122 33250.98 273.56 2390.81 36.09 2010-05-02 22:35:33.000 122 33250.98 273.51 2390.81 36.09 2010-05-02 22:35:34.000 122 33250.91 273.51 2390.72 36.09 2010-05-02 22:35:35.000 122 33250.85 273.49 2390.75 36.09 2010-05-02 22:35:36.000 122 33250.83 273.56 2390.70 36.09 2010-05-02 22:35:37.000 122 33250.77 273.56 2390.78 36.09 2010-05-02 22:35:38.000 122 33250.81 273.52 2390.81 36.09 2010-05-02 22:35:39.000 122 33250.84 273.53 2390.76 36.09 2010-05-02 22:35:40.000 122 33250.77 273.56 2390.84 36.09 2010-05-02 22:35:41.000 122 33250.70 273.50 2390.84 36.09 2010-05-02 22:35:42.000 122 33250.87 273.52 2390.82 36.09 2010-05-02 22:35:43.000 122 33250.77 273.51 2390.78 36.09 2010-05-02 22:35:44.000 122 33250.76 273.54 2390.85 36.09 2010-05-02 22:35:45.000 122 33250.87 273.55 2390.73 36.09 2010-05-02 22:35:46.000 122 33250.79 273.56 2390.79 36.09 2010-05-02 22:35:47.000 122 33250.80 273.58 2390.89 36.09 2010-05-02 22:35:48.000 122 33250.76 273.57 2390.73 36.09 2010-05-02 22:35:49.000 122 33250.68 273.56 2390.83 36.09 2010-05-02 22:35:50.000 122 33250.78 273.55 2390.76 36.09 2010-05-02 22:35:51.000 122 33250.68 273.50 2390.91 36.09 2010-05-02 22:35:52.000 122 33250.62 273.55 2390.84 36.09 2010-05-02 22:35:53.000 122 33250.69 273.62 2390.77 36.09 2010-05-02 22:35:54.000 122 33250.70 273.52 2390.78 36.09 2010-05-02 22:35:55.000 122 33250.62 273.55 2390.85 36.09 2010-05-02 22:35:56.000 122 33250.49 273.55 2390.74 36.09 2010-05-02 22:35:57.000 122 33250.58 273.64 2390.77 36.09 2010-05-02 22:35:58.000 122 33250.51 273.62 2390.69 36.09 2010-05-02 22:35:59.000 122 33250.51 273.61 2390.80 36.09 2010-05-02 22:36:00.000 122 33250.43 273.67 2390.82 36.09 2010-05-02 22:36:01.000 122 33250.45 273.71 2390.82 36.09 2010-05-02 22:36:02.000 122 33250.50 273.70 2390.81 36.09 2010-05-02 22:36:03.000 122 33250.48 273.72 2390.85 36.09 2010-05-02 22:36:04.000 122 33250.40 273.73 2390.84 36.09 2010-05-02 22:36:05.000 122 33250.40 273.73 2390.77 36.09 2010-05-02 22:36:06.000 122 33250.46 273.76 2390.82 36.09 2010-05-02 22:36:07.000 122 33250.35 273.79 2390.84 36.09 2010-05-02 22:36:08.000 122 33250.43 273.81 2390.80 36.09 2010-05-02 22:36:09.000 122 33250.37 273.79 2390.82 36.09 2010-05-02 22:36:10.000 122 33250.31 273.78 2390.84 36.09 2010-05-02 22:36:11.000 122 33250.36 273.81 2390.77 36.09 2010-05-02 22:36:12.000 122 33250.38 273.84 2390.92 36.09 2010-05-02 22:36:13.000 122 33250.42 273.88 2390.94 36.09 2010-05-02 22:36:14.000 122 33250.30 273.87 2390.87 36.09 2010-05-02 22:36:15.000 122 33250.25 273.91 2391.01 36.09 2010-05-02 22:36:16.000 122 33250.32 273.94 2390.85 36.09 2010-05-02 22:36:17.000 122 33250.28 273.94 2390.87 36.09 2010-05-02 22:36:18.000 122 33250.36 273.99 2390.85 36.09 2010-05-02 22:36:19.000 122 33250.30 273.99 2390.93 36.09 2010-05-02 22:36:20.000 122 33250.28 273.95 2390.88 36.09 2010-05-02 22:36:21.000 122 33250.31 274.00 2390.86 36.09 2010-05-02 22:36:22.000 122 33250.30 274.01 2390.86 36.09 2010-05-02 22:36:23.000 122 33250.23 274.00 2390.82 36.09 2010-05-02 22:36:24.000 122 33250.27 274.04 2390.91 36.09 2010-05-02 22:36:25.000 122 33250.24 274.04 2390.88 36.09 2010-05-02 22:36:26.000 122 33250.17 274.09 2390.91 36.09 2010-05-02 22:36:27.000 122 33250.14 274.04 2390.97 36.09 2010-05-02 22:36:28.000 122 33250.23 274.01 2390.86 36.09 2010-05-02 22:36:29.000 122 33250.17 274.07 2390.92 36.09 2010-05-02 22:36:30.000 122 33250.27 274.13 2390.88 36.09 2010-05-02 22:36:31.000 122 33250.12 274.12 2390.91 36.09 2010-05-02 22:36:32.000 122 33250.22 274.16 2390.90 36.09 2010-05-02 22:36:33.000 122 33250.25 274.13 2390.90 36.09 2010-05-02 22:36:34.000 122 33250.19 274.16 2390.91 36.09 2010-05-02 22:36:35.000 122 33250.14 274.18 2391.03 36.09 2010-05-02 22:36:36.000 122 33250.10 274.19 2391.02 36.09 2010-05-02 22:36:37.000 122 33250.17 274.23 2391.05 36.09 2010-05-02 22:36:38.000 122 33250.14 274.19 2390.95 36.09 2010-05-02 22:36:39.000 122 33250.11 274.24 2390.89 36.09 2010-05-02 22:36:40.000 122 33250.11 274.28 2390.91 36.09 2010-05-02 22:36:41.000 122 33250.05 274.24 2390.93 36.09 2010-05-02 22:36:42.000 122 33250.20 274.23 2390.97 36.09 2010-05-02 22:36:43.000 122 33250.16 274.25 2390.99 36.09 2010-05-02 22:36:44.000 122 33250.17 274.30 2390.90 36.09 2010-05-02 22:36:45.000 122 33250.00 274.33 2390.94 36.09 2010-05-02 22:36:46.000 122 33250.11 274.31 2390.94 36.09 2010-05-02 22:36:47.000 122 33250.13 274.35 2390.93 36.09 2010-05-02 22:36:48.000 122 33250.10 274.34 2390.89 36.09 2010-05-02 22:36:49.000 122 33250.05 274.36 2390.87 36.09 2010-05-02 22:36:50.000 122 33250.08 274.36 2390.99 36.09 2010-05-02 22:36:51.000 122 33250.07 274.41 2391.06 36.09 2010-05-02 22:36:52.000 122 33250.07 274.39 2390.92 36.09 2010-05-02 22:36:53.000 122 33250.07 274.44 2390.99 36.09 2010-05-02 22:36:54.000 122 33250.13 274.44 2390.96 36.09 2010-05-02 22:36:55.000 122 33250.10 274.48 2390.92 36.09 2010-05-02 22:36:56.000 122 33250.07 274.49 2390.95 36.09 2010-05-02 22:36:57.000 122 33250.07 274.47 2390.97 36.09 2010-05-02 22:36:58.000 122 33250.05 274.53 2390.94 36.09 2010-05-02 22:36:59.000 122 33250.07 274.47 2390.88 36.09 2010-05-02 22:37:00.000 122 33250.09 274.48 2390.90 36.09 2010-05-02 22:37:01.000 122 33250.08 274.54 2390.90 36.09 2010-05-02 22:37:02.000 122 33250.07 274.57 2390.89 36.09 2010-05-02 22:37:03.000 122 33249.98 274.59 2390.95 36.09 2010-05-02 22:37:04.000 122 33250.03 274.56 2390.99 36.09 2010-05-02 22:37:05.000 122 33250.07 274.58 2391.01 36.09 2010-05-02 22:37:06.000 122 33249.99 274.63 2391.01 36.09 2010-05-02 22:37:07.000 122 33249.93 274.57 2391.05 36.09 2010-05-02 22:37:08.000 122 33249.89 274.56 2390.98 36.09 2010-05-02 22:37:09.000 122 33249.95 274.60 2391.01 36.09 2010-05-02 22:37:10.000 122 33250.00 274.58 2391.03 36.09 2010-05-02 22:37:11.000 122 33250.01 274.56 2390.92 36.09 2010-05-02 22:37:12.000 122 33249.96 274.60 2391.01 36.09 2010-05-02 22:37:13.000 122 33249.96 274.61 2391.02 36.09 2010-05-02 22:37:14.000 122 33249.99 274.62 2391.00 36.09 2010-05-02 22:37:15.000 122 33249.98 274.60 2391.03 36.09 2010-05-02 22:37:16.000 122 33249.96 274.62 2391.00 36.09 2010-05-02 22:37:17.000 122 33249.98 274.60 2390.95 36.09 2010-05-02 22:37:18.000 122 33249.98 274.63 2391.03 36.09 2010-05-02 22:37:19.000 122 33249.95 274.62 2391.03 36.09 2010-05-02 22:37:20.000 122 33250.01 274.60 2390.97 36.09 2010-05-02 22:37:21.000 122 33249.92 274.62 2390.97 36.09 2010-05-02 22:37:22.000 122 33249.90 274.57 2390.91 36.09 2010-05-02 22:37:23.000 122 33250.03 274.62 2390.95 36.09 2010-05-02 22:37:24.000 122 33249.89 274.62 2390.91 36.09 2010-05-02 22:37:25.000 122 33249.96 274.60 2390.95 36.09 2010-05-02 22:37:26.000 122 33249.90 274.60 2391.00 36.09 2010-05-02 22:37:27.000 122 33249.90 274.63 2390.97 36.09 2010-05-02 22:37:28.000 122 33249.89 274.68 2390.95 36.09 2010-05-02 22:37:29.000 122 33249.96 274.62 2391.05 36.09 2010-05-02 22:37:30.000 122 33249.85 274.68 2390.95 36.09 2010-05-02 22:37:31.000 122 33249.88 274.68 2390.99 36.09 2010-05-02 22:37:32.000 122 33249.84 274.65 2391.04 36.09 2010-05-02 22:37:33.000 122 33249.85 274.72 2390.99 36.09 2010-05-02 22:37:34.000 122 33249.82 274.67 2390.96 36.09 2010-05-02 22:37:35.000 122 33249.85 274.68 2390.88 36.09 2010-05-02 22:37:36.000 122 33249.80 274.72 2391.00 36.09 2010-05-02 22:37:37.000 122 33249.83 274.72 2390.99 36.09 2010-05-02 22:37:38.000 122 33249.81 274.73 2390.99 36.09 2010-05-02 22:37:39.000 122 33249.80 274.74 2390.91 36.09 2010-05-02 22:37:40.000 122 33249.79 274.77 2390.92 36.09 2010-05-02 22:37:41.000 122 33249.85 274.75 2390.99 36.09 2010-05-02 22:37:42.000 122 33249.79 274.75 2390.97 36.09 2010-05-02 22:37:43.000 122 33249.72 274.71 2391.03 36.09 2010-05-02 22:37:44.000 122 33249.74 274.73 2390.97 36.09 2010-05-02 22:37:45.000 122 33249.71 274.77 2390.93 36.09 2010-05-02 22:37:46.000 122 33249.71 274.76 2390.97 36.09 2010-05-02 22:37:47.000 122 33249.68 274.82 2391.01 36.09 2010-05-02 22:37:48.000 122 33249.78 274.78 2390.95 36.09 2010-05-02 22:37:49.000 122 33249.70 274.81 2390.97 36.09 2010-05-02 22:37:50.000 122 33249.68 274.82 2390.99 36.09 2010-05-02 22:37:51.000 122 33249.66 274.76 2391.06 36.09 2010-05-02 22:37:52.000 122 33249.65 274.76 2390.98 36.09 2010-05-02 22:37:53.000 122 33249.57 274.70 2391.02 36.09 2010-05-02 22:37:54.000 122 33249.75 274.71 2390.95 36.09 2010-05-02 22:37:55.000 122 33249.61 274.77 2391.00 36.09 2010-05-02 22:37:56.000 122 33249.65 274.73 2390.97 36.09 2010-05-02 22:37:57.000 122 33249.62 274.73 2390.90 36.09 2010-05-02 22:37:58.000 122 33249.67 274.74 2390.94 36.09 2010-05-02 22:37:59.000 122 33249.68 274.74 2390.85 36.09 2010-05-02 22:38:00.000 122 33249.67 274.76 2390.93 36.09 2010-05-02 22:38:01.000 122 33249.65 274.73 2390.95 36.09 2010-05-02 22:38:02.000 122 33249.63 274.72 2390.94 36.09 2010-05-02 22:38:03.000 122 33249.69 274.72 2390.95 36.09 2010-05-02 22:38:04.000 122 33249.67 274.71 2390.95 36.09 2010-05-02 22:38:05.000 122 33249.71 274.68 2390.87 36.09 2010-05-02 22:38:06.000 122 33249.64 274.66 2390.88 36.09 2010-05-02 22:38:07.000 122 33249.70 274.66 2390.85 36.09 2010-05-02 22:38:08.000 122 33249.74 274.64 2390.82 36.09 2010-05-02 22:38:09.000 122 33249.63 274.60 2390.91 36.09 2010-05-02 22:38:10.000 122 33249.67 274.65 2390.87 36.09 2010-05-02 22:38:11.000 122 33249.66 274.59 2390.90 36.09 2010-05-02 22:38:12.000 122 33249.68 274.59 2390.87 36.09 2010-05-02 22:38:13.000 122 33249.66 274.64 2390.92 36.09 2010-05-02 22:38:14.000 122 33249.63 274.63 2390.91 36.09 2010-05-02 22:38:15.000 122 33249.66 274.57 2390.86 36.09 2010-05-02 22:38:16.000 122 33249.61 274.55 2390.92 36.09 2010-05-02 22:38:17.000 122 33249.61 274.60 2390.95 36.09 2010-05-02 22:38:18.000 122 33249.58 274.55 2390.85 36.09 2010-05-02 22:38:19.000 122 33249.59 274.56 2390.85 36.09 2010-05-02 22:38:20.000 122 33249.54 274.60 2390.79 36.09 2010-05-02 22:38:21.000 122 33249.57 274.61 2390.90 36.09 2010-05-02 22:38:22.000 122 33249.50 274.51 2390.84 36.09 2010-05-02 22:38:23.000 122 33249.50 274.50 2390.87 36.09 2010-05-02 22:38:24.000 122 33249.52 274.50 2390.87 36.09 2010-05-02 22:38:25.000 122 33249.49 274.50 2390.85 36.09 2010-05-02 22:38:26.000 122 33249.43 274.48 2390.82 36.09 2010-05-02 22:38:27.000 122 33249.42 274.51 2390.84 36.09 2010-05-02 22:38:28.000 122 33249.32 274.48 2390.81 36.09 2010-05-02 22:38:29.000 122 33249.44 274.48 2390.90 36.09 2010-05-02 22:38:30.000 122 33249.33 274.49 2390.79 36.09 2010-05-02 22:38:31.000 122 33249.30 274.53 2390.84 36.09 2010-05-02 22:38:32.000 122 33249.25 274.51 2390.81 36.09 2010-05-02 22:38:33.000 122 33249.21 274.51 2390.90 36.09 2010-05-02 22:38:34.000 122 33249.23 274.50 2390.80 36.09 2010-05-02 22:38:35.000 122 33249.21 274.52 2390.79 36.09 2010-05-02 22:38:36.000 122 33249.17 274.49 2390.78 36.09 2010-05-02 22:38:37.000 122 33249.34 274.49 2390.81 36.09 2010-05-02 22:38:38.000 122 33249.24 274.44 2390.77 36.09 2010-05-02 22:38:39.000 122 33249.18 274.47 2390.85 36.09 2010-05-02 22:38:40.000 122 33249.17 274.47 2390.81 36.09 2010-05-02 22:38:41.000 122 33249.22 274.42 2390.79 36.09 2010-05-02 22:38:42.000 122 33249.09 274.47 2390.85 36.09 2010-05-02 22:38:43.000 122 33249.27 274.41 2390.83 36.09 2010-05-02 22:38:44.000 122 33249.12 274.43 2390.80 36.09 2010-05-02 22:38:45.000 122 33249.11 274.40 2390.87 36.09 2010-05-02 22:38:46.000 122 33249.12 274.39 2390.83 36.09 2010-05-02 22:38:47.000 122 33249.06 274.44 2390.84 36.09 2010-05-02 22:38:48.000 122 33249.19 274.44 2390.82 36.09 2010-05-02 22:38:49.000 122 33249.20 274.43 2390.83 36.09 2010-05-02 22:38:50.000 122 33249.14 274.43 2390.85 36.09 2010-05-02 22:38:51.000 122 33249.15 274.42 2390.74 36.09 2010-05-02 22:38:52.000 122 33249.19 274.41 2390.84 36.09 2010-05-02 22:38:53.000 122 33249.14 274.45 2390.84 36.09 2010-05-02 22:38:54.000 122 33249.18 274.43 2390.76 36.09 2010-05-02 22:38:55.000 122 33249.22 274.38 2390.72 36.09 2010-05-02 22:38:56.000 122 33249.23 274.41 2390.72 36.09 2010-05-02 22:38:57.000 122 33249.36 274.42 2390.75 36.09 2010-05-02 22:38:58.000 122 33249.26 274.39 2390.84 36.09 2010-05-02 22:38:59.000 122 33249.38 274.44 2390.77 36.09 2010-05-02 22:39:00.000 122 33249.30 274.38 2390.78 36.09 2010-05-02 22:39:01.000 122 33249.28 274.35 2390.69 36.09 2010-05-02 22:39:02.000 122 33249.27 274.35 2390.71 36.09 2010-05-02 22:39:03.000 122 33249.33 274.40 2390.79 36.09 2010-05-02 22:39:04.000 122 33249.31 274.41 2390.72 36.09 2010-05-02 22:39:05.000 122 33249.24 274.39 2390.70 36.09 2010-05-02 22:39:06.000 122 33249.33 274.32 2390.70 36.09 2010-05-02 22:39:07.000 122 33249.27 274.37 2390.75 36.09 2010-05-02 22:39:08.000 122 33249.19 274.39 2390.76 36.09 2010-05-02 22:39:09.000 122 33249.18 274.36 2390.72 36.09 2010-05-02 22:39:10.000 122 33249.09 274.36 2390.64 36.09 2010-05-02 22:39:11.000 122 33249.17 274.36 2390.68 36.09 2010-05-02 22:39:12.000 122 33249.09 274.36 2390.66 36.09 2010-05-02 22:39:13.000 122 33249.12 274.40 2390.63 36.09 2010-05-02 22:39:14.000 122 33249.07 274.42 2390.67 36.09 2010-05-02 22:39:15.000 122 33248.97 274.42 2390.63 36.09 2010-05-02 22:39:16.000 122 33249.08 274.41 2390.65 36.09 2010-05-02 22:39:17.000 122 33249.08 274.43 2390.66 36.09 2010-05-02 22:39:18.000 122 33249.15 274.49 2390.66 36.09 2010-05-02 22:39:19.000 122 33248.94 274.44 2390.68 36.09 2010-05-02 22:39:20.000 122 33249.00 274.45 2390.61 36.09 2010-05-02 22:39:21.000 122 33249.02 274.43 2390.66 36.09 2010-05-02 22:39:22.000 122 33248.96 274.47 2390.59 36.09 2010-05-02 22:39:23.000 122 33249.04 274.42 2390.57 36.09 2010-05-02 22:39:24.000 122 33248.99 274.40 2390.67 36.09 2010-05-02 22:39:25.000 122 33248.99 274.39 2390.75 36.09 2010-05-02 22:39:26.000 122 33248.93 274.39 2390.64 36.09 2010-05-02 22:39:27.000 122 33248.97 274.42 2390.61 36.09 2010-05-02 22:39:28.000 122 33248.95 274.42 2390.75 36.09 2010-05-02 22:39:29.000 122 33248.95 274.44 2390.66 36.09 2010-05-02 22:39:30.000 122 33248.96 274.40 2390.66 36.09 2010-05-02 22:39:31.000 122 33248.84 274.42 2390.68 36.09 2010-05-02 22:39:32.000 122 33248.92 274.43 2390.66 36.09 2010-05-02 22:39:33.000 122 33248.97 274.43 2390.69 36.09 2010-05-02 22:39:34.000 122 33248.87 274.36 2390.63 36.09 2010-05-02 22:39:35.000 122 33248.86 274.42 2390.66 36.09 2010-05-02 22:39:36.000 122 33248.81 274.36 2390.68 36.09 2010-05-02 22:39:37.000 122 33248.84 274.43 2390.59 36.09 2010-05-02 22:39:38.000 122 33248.76 274.39 2390.64 36.09 2010-05-02 22:39:39.000 122 33248.73 274.36 2390.71 36.09 2010-05-02 22:39:40.000 122 33248.75 274.37 2390.66 36.09 2010-05-02 22:39:41.000 122 33248.75 274.37 2390.67 36.09 2010-05-02 22:39:42.000 122 33248.79 274.39 2390.63 36.09 2010-05-02 22:39:43.000 122 33248.61 274.37 2390.62 36.09 2010-05-02 22:39:44.000 122 33248.70 274.37 2390.63 36.09 2010-05-02 22:39:45.000 122 33248.68 274.40 2390.69 36.09 2010-05-02 22:39:46.000 122 33248.71 274.43 2390.59 36.09 2010-05-02 22:39:47.000 122 33248.71 274.43 2390.65 36.09 2010-05-02 22:39:48.000 122 33248.79 274.35 2390.67 36.09 2010-05-02 22:39:49.000 122 33248.71 274.35 2390.58 36.09 2010-05-02 22:39:50.000 122 33248.58 274.34 2390.64 36.09 2010-05-02 22:39:51.000 122 33248.64 274.34 2390.60 36.09 2010-05-02 22:39:52.000 122 33248.64 274.33 2390.55 36.09 2010-05-02 22:39:53.000 122 33248.70 274.31 2390.60 36.09 2010-05-02 22:39:54.000 122 33248.54 274.30 2390.59 36.09 2010-05-02 22:39:55.000 122 33248.64 274.33 2390.60 36.09 2010-05-02 22:39:56.000 122 33248.49 274.33 2390.66 36.09 2010-05-02 22:39:57.000 122 33248.51 274.33 2390.63 36.09 2010-05-02 22:39:58.000 122 33248.53 274.32 2390.61 36.09 2010-05-02 22:39:59.000 122 33248.43 274.31 2390.54 36.09 2010-05-02 22:40:00.000 122 33248.52 274.28 2390.68 36.09 2010-05-02 22:40:01.000 122 33248.39 274.31 2390.61 36.09 2010-05-02 22:40:02.000 122 33248.39 274.29 2390.63 36.09 2010-05-02 22:40:03.000 122 33248.45 274.24 2390.67 36.09 2010-05-02 22:40:04.000 122 33248.49 274.26 2390.54 36.09 2010-05-02 22:40:05.000 122 33248.53 274.27 2390.53 36.09 2010-05-02 22:40:06.000 122 33248.37 274.25 2390.61 36.09 2010-05-02 22:40:07.000 122 33248.50 274.31 2390.64 36.09 2010-05-02 22:40:08.000 122 33248.43 274.31 2390.61 36.09 2010-05-02 22:40:09.000 122 33248.45 274.27 2390.57 36.09 2010-05-02 22:40:10.000 122 33248.54 274.23 2390.65 36.09 2010-05-02 22:40:11.000 122 33248.47 274.28 2390.60 36.09 2010-05-02 22:40:12.000 122 33248.59 274.22 2390.53 36.09 2010-05-02 22:40:13.000 122 33248.63 274.18 2390.62 36.09 2010-05-02 22:40:14.000 122 33248.68 274.21 2390.54 36.09 2010-05-02 22:40:15.000 122 33248.71 274.18 2390.72 36.09 2010-05-02 22:40:16.000 122 33248.78 274.17 2390.56 36.09 2010-05-02 22:40:17.000 122 33248.77 274.15 2390.61 36.09 2010-05-02 22:40:18.000 122 33248.75 274.11 2390.62 36.09 2010-05-02 22:40:19.000 122 33248.92 274.12 2390.54 36.09 2010-05-02 22:40:20.000 122 33248.89 274.11 2390.55 36.09 2010-05-02 22:40:21.000 122 33248.89 274.08 2390.39 36.09 2010-05-02 22:40:22.000 122 33248.82 274.03 2390.53 36.09 2010-05-02 22:40:23.000 122 33248.84 274.01 2390.48 36.09 2010-05-02 22:40:24.000 122 33248.90 274.07 2390.47 36.09 2010-05-02 22:40:25.000 122 33248.87 274.04 2390.41 36.09 2010-05-02 22:40:26.000 122 33248.87 274.05 2390.46 36.09 2010-05-02 22:40:27.000 122 33248.90 274.02 2390.48 36.09 2010-05-02 22:40:28.000 122 33248.93 273.98 2390.43 36.09 2010-05-02 22:40:29.000 122 33248.92 274.01 2390.47 36.09 2010-05-02 22:40:30.000 122 33248.87 274.00 2390.41 36.09 2010-05-02 22:40:31.000 122 33248.78 274.00 2390.36 36.09 2010-05-02 22:40:32.000 122 33248.80 274.00 2390.40 36.09 2010-05-02 22:40:33.000 122 33248.84 273.97 2390.32 36.09 2010-05-02 22:40:34.000 122 33248.84 274.01 2390.36 36.09 2010-05-02 22:40:35.000 122 33248.80 274.01 2390.43 36.09 2010-05-02 22:40:36.000 122 33248.72 274.00 2390.35 36.09 2010-05-02 22:40:37.000 122 33248.86 274.04 2390.31 36.09 2010-05-02 22:40:38.000 122 33248.81 273.99 2390.29 36.09 2010-05-02 22:40:39.000 122 33248.74 274.00 2390.40 36.09 2010-05-02 22:40:40.000 122 33248.72 273.96 2390.31 36.09 2010-05-02 22:40:41.000 122 33248.74 273.97 2390.37 36.09 2010-05-02 22:40:42.000 122 33248.83 273.97 2390.36 36.09 2010-05-02 22:40:43.000 122 33248.75 273.94 2390.39 36.09 2010-05-02 22:40:44.000 122 33248.80 273.93 2390.36 36.09 2010-05-02 22:40:45.000 122 33248.84 273.98 2390.38 36.09 2010-05-02 22:40:46.000 122 33248.81 273.91 2390.29 36.09 2010-05-02 22:40:47.000 122 33248.80 273.94 2390.35 36.09 2010-05-02 22:40:48.000 122 33248.82 273.95 2390.27 36.09 2010-05-02 22:40:49.000 122 33248.81 273.89 2390.22 36.09 2010-05-02 22:40:50.000 122 33248.82 273.88 2390.23 36.09 2010-05-02 22:40:51.000 122 33248.82 273.84 2390.32 36.09 2010-05-02 22:40:52.000 122 33248.84 273.90 2390.26 36.09 2010-05-02 22:40:53.000 122 33248.86 273.85 2390.35 36.09 2010-05-02 22:40:54.000 122 33248.82 273.86 2390.25 36.09 2010-05-02 22:40:55.000 122 33248.87 273.86 2390.28 36.09 2010-05-02 22:40:56.000 122 33248.89 273.85 2390.23 36.09 2010-05-02 22:40:57.000 122 33248.80 273.85 2390.29 36.09 2010-05-02 22:40:58.000 122 33248.82 273.83 2390.27 36.09 2010-05-02 22:40:59.000 122 33248.78 273.81 2390.25 36.09 2010-05-02 22:41:00.000 122 33248.77 273.82 2390.29 36.09 2010-05-02 22:41:01.000 122 33248.88 273.84 2390.22 36.09 2010-05-02 22:41:02.000 122 33248.83 273.83 2390.23 36.09 2010-05-02 22:41:03.000 122 33248.80 273.84 2390.19 36.09 2010-05-02 22:41:04.000 122 33248.79 273.90 2390.22 36.09 2010-05-02 22:41:05.000 122 33248.79 273.81 2390.23 36.09 2010-05-02 22:41:06.000 122 33248.72 273.83 2390.25 36.09 2010-05-02 22:41:07.000 122 33248.75 273.81 2390.15 36.09 2010-05-02 22:41:08.000 122 33248.72 273.81 2390.20 36.09 2010-05-02 22:41:09.000 122 33248.70 273.86 2390.24 36.09 2010-05-02 22:41:10.000 122 33248.73 273.85 2390.16 36.09 2010-05-02 22:41:11.000 122 33248.66 273.88 2390.26 36.09 2010-05-02 22:41:12.000 122 33248.58 273.87 2390.26 36.09 2010-05-02 22:41:13.000 122 33248.81 273.84 2390.27 36.09 2010-05-02 22:41:14.000 122 33248.66 273.83 2390.23 36.09 2010-05-02 22:41:15.000 122 33248.61 273.88 2390.20 36.09 2010-05-02 22:41:16.000 122 33248.77 273.85 2390.23 36.09 2010-05-02 22:41:17.000 122 33248.70 273.90 2390.29 36.09 2010-05-02 22:41:18.000 122 33248.63 273.87 2390.26 36.09 2010-05-02 22:41:19.000 122 33248.61 273.89 2390.18 36.09 2010-05-02 22:41:20.000 122 33248.64 273.88 2390.19 36.09 2010-05-02 22:41:21.000 122 33248.66 273.89 2390.18 36.09 2010-05-02 22:41:22.000 122 33248.69 273.92 2390.22 36.09 2010-05-02 22:41:23.000 122 33248.61 273.88 2390.20 36.09 2010-05-02 22:41:24.000 122 33248.71 273.86 2390.18 36.09 2010-05-02 22:41:25.000 122 33248.69 273.88 2390.26 36.09 2010-05-02 22:41:26.000 122 33248.65 273.89 2390.16 36.09 2010-05-02 22:41:27.000 122 33248.69 273.89 2390.29 36.09 2010-05-02 22:41:28.000 122 33248.66 273.95 2390.19 36.09 2010-05-02 22:41:29.000 122 33248.72 273.99 2390.28 36.09 2010-05-02 22:41:30.000 122 33248.62 273.91 2390.19 36.09 2010-05-02 22:41:31.000 122 33248.69 273.94 2390.34 36.09 2010-05-02 22:41:32.000 122 33248.62 273.92 2390.25 36.09 2010-05-02 22:41:33.000 122 33248.74 273.90 2390.31 36.09 2010-05-02 22:41:34.000 122 33248.72 273.91 2390.25 36.09 2010-05-02 22:41:35.000 122 33248.62 273.93 2390.22 36.09 2010-05-02 22:41:36.000 122 33248.71 273.90 2390.23 36.09 2010-05-02 22:41:37.000 122 33248.71 273.93 2390.18 36.09 2010-05-02 22:41:38.000 122 33248.65 273.95 2390.25 36.09 2010-05-02 22:41:39.000 122 33248.75 273.93 2390.21 36.09 2010-05-02 22:41:40.000 122 33248.70 273.95 2390.23 36.09 2010-05-02 22:41:41.000 122 33248.77 273.94 2390.30 36.09 2010-05-02 22:41:42.000 122 33248.61 273.95 2390.20 36.09 2010-05-02 22:41:43.000 122 33248.78 273.94 2390.25 36.09 2010-05-02 22:41:44.000 122 33248.70 273.98 2390.26 36.09 2010-05-02 22:41:45.000 122 33248.64 273.96 2390.27 36.09 2010-05-02 22:41:46.000 122 33248.69 273.98 2390.22 36.09 2010-05-02 22:41:47.000 122 33248.73 274.00 2390.18 36.09 2010-05-02 22:41:48.000 122 33248.61 274.00 2390.21 36.09 2010-05-02 22:41:49.000 122 33248.72 274.03 2390.17 36.09 2010-05-02 22:41:50.000 122 33248.79 273.99 2390.18 36.09 2010-05-02 22:41:51.000 122 33248.71 273.98 2390.18 36.09 2010-05-02 22:41:52.000 122 33248.76 274.02 2390.31 36.09 2010-05-02 22:41:53.000 122 33248.76 274.01 2390.24 36.09 2010-05-02 22:41:54.000 122 33248.71 274.04 2390.27 36.09 2010-05-02 22:41:55.000 122 33248.74 273.97 2390.15 36.09 2010-05-02 22:41:56.000 122 33248.77 273.98 2390.16 36.09 2010-05-02 22:41:57.000 122 33248.74 274.01 2390.24 36.09 2010-05-02 22:41:58.000 122 33248.75 274.05 2390.27 36.09 2010-05-02 22:41:59.000 122 33248.78 274.03 2390.22 36.09 2010-05-02 22:42:00.000 122 33248.59 274.02 2390.27 36.09 2010-05-02 22:42:01.000 122 33248.75 274.06 2390.22 36.09 2010-05-02 22:42:02.000 122 33248.74 274.04 2390.19 36.09 2010-05-02 22:42:03.000 122 33248.72 274.06 2390.22 36.09 2010-05-02 22:42:04.000 122 33248.73 274.08 2390.20 36.09 2010-05-02 22:42:05.000 122 33248.60 274.08 2390.19 36.09 2010-05-02 22:42:06.000 122 33248.64 274.07 2390.18 36.09 2010-05-02 22:42:07.000 122 33248.74 274.11 2390.23 36.09 2010-05-02 22:42:08.000 122 33248.71 274.12 2390.23 36.09 2010-05-02 22:42:09.000 122 33248.71 274.13 2390.17 36.09 2010-05-02 22:42:10.000 122 33248.62 274.16 2390.28 36.09 2010-05-02 22:42:11.000 122 33248.61 274.14 2390.27 36.09 2010-05-02 22:42:12.000 122 33248.75 274.16 2390.22 36.09 2010-05-02 22:42:13.000 122 33248.78 274.14 2390.21 36.09 2010-05-02 22:42:14.000 122 33248.68 274.15 2390.33 36.09 2010-05-02 22:42:15.000 122 33248.72 274.16 2390.21 36.09 2010-05-02 22:42:16.000 122 33248.68 274.22 2390.22 36.09 2010-05-02 22:42:17.000 122 33248.62 274.21 2390.25 36.09 2010-05-02 22:42:18.000 122 33248.56 274.18 2390.26 36.09 2010-05-02 22:42:19.000 122 33248.57 274.23 2390.26 36.09 2010-05-02 22:42:20.000 122 33248.65 274.22 2390.22 36.09 2010-05-02 22:42:21.000 122 33248.70 274.26 2390.27 36.09 2010-05-02 22:42:22.000 122 33248.68 274.26 2390.31 36.09 2010-05-02 22:42:23.000 122 33248.76 274.18 2390.29 36.09 2010-05-02 22:42:24.000 122 33248.78 274.20 2390.28 36.09 2010-05-02 22:42:25.000 122 33248.75 274.22 2390.26 36.09 2010-05-02 22:42:26.000 122 33248.73 274.22 2390.22 36.09 2010-05-02 22:42:27.000 122 33248.80 274.24 2390.27 36.09 2010-05-02 22:42:28.000 122 33248.80 274.20 2390.19 36.09 2010-05-02 22:42:29.000 122 33248.81 274.20 2390.21 36.09 2010-05-02 22:42:30.000 122 33248.93 274.21 2390.27 36.09 2010-05-02 22:42:31.000 122 33249.05 274.21 2390.23 36.09 2010-05-02 22:42:32.000 122 33248.85 274.18 2390.28 36.09 2010-05-02 22:42:33.000 122 33248.94 274.21 2390.23 36.09 2010-05-02 22:42:34.000 122 33249.00 274.17 2390.29 36.09 2010-05-02 22:42:35.000 122 33248.94 274.19 2390.25 36.09 2010-05-02 22:42:36.000 122 33248.96 274.19 2390.16 36.09 2010-05-02 22:42:37.000 122 33248.98 274.18 2390.16 36.09 2010-05-02 22:42:38.000 122 33249.01 274.15 2390.13 36.09 2010-05-02 22:42:39.000 122 33249.02 274.20 2390.14 36.09 2010-05-02 22:42:40.000 122 33249.00 274.21 2390.18 36.09 2010-05-02 22:42:41.000 122 33249.01 274.23 2390.10 36.09 2010-05-02 22:42:42.000 122 33248.90 274.23 2390.19 36.09 2010-05-02 22:42:43.000 122 33249.02 274.22 2390.23 36.09 2010-05-02 22:42:44.000 122 33248.96 274.20 2390.20 36.09 2010-05-02 22:42:45.000 122 33248.97 274.28 2390.19 36.09 2010-05-02 22:42:46.000 122 33249.00 274.23 2390.23 36.09 2010-05-02 22:42:47.000 122 33248.92 274.22 2390.14 36.09 2010-05-02 22:42:48.000 122 33249.02 274.22 2390.20 36.09 2010-05-02 22:42:49.000 122 33248.99 274.23 2390.14 36.09 2010-05-02 22:42:50.000 122 33249.04 274.24 2390.12 36.09 2010-05-02 22:42:51.000 122 33248.96 274.26 2390.15 36.09 2010-05-02 22:42:52.000 122 33248.96 274.21 2390.22 36.09 2010-05-02 22:42:53.000 122 33248.98 274.23 2390.31 36.09 2010-05-02 22:42:54.000 122 33249.02 274.21 2390.15 36.09 2010-05-02 22:42:55.000 122 33249.06 274.19 2390.19 36.09 2010-05-02 22:42:56.000 122 33249.04 274.17 2390.13 36.09 2010-05-02 22:42:57.000 122 33248.97 274.21 2390.16 36.09 2010-05-02 22:42:58.000 122 33249.02 274.21 2390.10 36.09 2010-05-02 22:42:59.000 122 33248.94 274.21 2390.23 36.09 2010-05-02 22:43:00.000 122 33248.97 274.24 2390.20 36.09 2010-05-02 22:43:01.000 122 33248.99 274.24 2390.22 36.09 2010-05-02 22:43:02.000 122 33249.05 274.24 2390.25 36.09 2010-05-02 22:43:03.000 122 33249.05 274.24 2390.18 36.09 2010-05-02 22:43:04.000 122 33248.95 274.27 2390.16 36.09 2010-05-02 22:43:05.000 122 33248.97 274.23 2390.15 36.09 2010-05-02 22:43:06.000 122 33248.89 274.25 2390.18 36.09 2010-05-02 22:43:07.000 122 33248.95 274.25 2390.23 36.09 2010-05-02 22:43:08.000 122 33248.92 274.24 2390.28 36.09 2010-05-02 22:43:09.000 122 33248.90 274.26 2390.18 36.09 2010-05-02 22:43:10.000 122 33248.85 274.23 2390.21 36.09 2010-05-02 22:43:11.000 122 33248.86 274.26 2390.19 36.09 2010-05-02 22:43:12.000 122 33248.89 274.25 2390.29 36.09 2010-05-02 22:43:13.000 122 33248.89 274.27 2390.16 36.09 2010-05-02 22:43:14.000 122 33248.78 274.29 2390.19 36.09 2010-05-02 22:43:15.000 122 33248.83 274.25 2390.20 36.09 2010-05-02 22:43:16.000 122 33248.73 274.25 2390.20 36.09 2010-05-02 22:43:17.000 122 33248.74 274.27 2390.20 36.09 2010-05-02 22:43:18.000 122 33248.76 274.28 2390.18 36.09 2010-05-02 22:43:19.000 122 33248.68 274.29 2390.22 36.09 2010-05-02 22:43:20.000 122 33248.72 274.27 2390.23 36.09 2010-05-02 22:43:21.000 122 33248.74 274.29 2390.24 36.09 2010-05-02 22:43:22.000 122 33248.69 274.29 2390.34 36.09 2010-05-02 22:43:23.000 122 33248.61 274.28 2390.19 36.09 2010-05-02 22:43:24.000 122 33248.65 274.29 2390.26 36.09 2010-05-02 22:43:25.000 122 33248.67 274.25 2390.27 36.09 2010-05-02 22:43:26.000 122 33248.68 274.27 2390.25 36.09 2010-05-02 22:43:27.000 122 33248.67 274.26 2390.32 36.09 2010-05-02 22:43:28.000 122 33248.70 274.23 2390.32 36.09 2010-05-02 22:43:29.000 122 33248.66 274.27 2390.38 36.09 2010-05-02 22:43:30.000 122 33248.62 274.20 2390.33 36.09 2010-05-02 22:43:31.000 122 33248.60 274.23 2390.31 36.09 2010-05-02 22:43:32.000 122 33248.69 274.21 2390.30 36.09 2010-05-02 22:43:33.000 122 33248.74 274.18 2390.32 36.09 2010-05-02 22:43:34.000 122 33248.66 274.21 2390.36 36.09 2010-05-02 22:43:35.000 122 33248.69 274.20 2390.29 36.09 2010-05-02 22:43:36.000 122 33248.62 274.25 2390.36 36.09 2010-05-02 22:43:37.000 122 33248.62 274.26 2390.28 36.09 2010-05-02 22:43:38.000 122 33248.62 274.22 2390.23 36.09 2010-05-02 22:43:39.000 122 33248.61 274.23 2390.28 36.09 2010-05-02 22:43:40.000 122 33248.57 274.24 2390.35 36.09 2010-05-02 22:43:41.000 122 33248.66 274.19 2390.34 36.09 2010-05-02 22:43:42.000 122 33248.53 274.21 2390.31 36.09 2010-05-02 22:43:43.000 122 33248.46 274.25 2390.35 36.09 2010-05-02 22:43:44.000 122 33248.50 274.22 2390.32 36.09 2010-05-02 22:43:45.000 122 33248.47 274.18 2390.28 36.09 2010-05-02 22:43:46.000 122 33248.47 274.19 2390.32 36.09 2010-05-02 22:43:47.000 122 33248.53 274.15 2390.28 36.09 2010-05-02 22:43:48.000 122 33248.44 274.15 2390.28 36.09 2010-05-02 22:43:49.000 122 33248.45 274.11 2390.25 36.09 2010-05-02 22:43:50.000 122 33248.45 274.11 2390.32 36.09 2010-05-02 22:43:51.000 122 33248.41 274.16 2390.25 36.09 2010-05-02 22:43:52.000 122 33248.37 274.17 2390.33 36.09 2010-05-02 22:43:53.000 122 33248.31 274.15 2390.33 36.09 2010-05-02 22:43:54.000 122 33248.40 274.21 2390.34 36.09 2010-05-02 22:43:55.000 122 33248.29 274.15 2390.26 36.09 2010-05-02 22:43:56.000 122 33248.29 274.15 2390.35 36.09 2010-05-02 22:43:57.000 122 33248.33 274.17 2390.33 36.09 2010-05-02 22:43:58.000 122 33248.27 274.15 2390.34 36.09 2010-05-02 22:43:59.000 122 33248.22 274.14 2390.20 36.09 2010-05-02 22:44:00.000 122 33248.21 274.17 2390.28 36.09 2010-05-02 22:44:01.000 122 33248.09 274.12 2390.35 36.09 2010-05-02 22:44:02.000 122 33248.07 274.12 2390.30 36.09 2010-05-02 22:44:03.000 122 33248.16 274.10 2390.29 36.09 2010-05-02 22:44:04.000 122 33248.11 274.14 2390.35 36.09 2010-05-02 22:44:05.000 122 33248.09 274.14 2390.34 36.09 2010-05-02 22:44:06.000 122 33248.18 274.07 2390.29 36.09 2010-05-02 22:44:07.000 122 33248.15 274.07 2390.34 36.09 2010-05-02 22:44:08.000 122 33248.11 274.06 2390.37 36.09 2010-05-02 22:44:09.000 122 33248.17 274.05 2390.36 36.09 2010-05-02 22:44:10.000 122 33248.18 274.03 2390.41 36.09 2010-05-02 22:44:11.000 122 33248.15 274.04 2390.34 36.09 2010-05-02 22:44:12.000 122 33248.18 274.04 2390.37 36.09 2010-05-02 22:44:13.000 122 33248.18 274.00 2390.35 36.09 2010-05-02 22:44:14.000 122 33248.15 274.01 2390.31 36.09 2010-05-02 22:44:15.000 122 33248.06 273.98 2390.39 36.09 2010-05-02 22:44:16.000 122 33248.21 273.99 2390.38 36.09 2010-05-02 22:44:17.000 122 33248.16 273.95 2390.44 36.09 2010-05-02 22:44:18.000 122 33248.21 273.94 2390.41 36.09 2010-05-02 22:44:19.000 122 33248.15 273.94 2390.36 36.09 2010-05-02 22:44:20.000 122 33248.06 273.94 2390.35 36.09 2010-05-02 22:44:21.000 122 33248.15 273.98 2390.37 36.09 2010-05-02 22:44:22.000 122 33248.09 273.89 2390.34 36.09 2010-05-02 22:44:23.000 122 33248.07 273.90 2390.35 36.09 2010-05-02 22:44:24.000 122 33248.04 273.91 2390.29 36.09 2010-05-02 22:44:25.000 122 33247.91 273.94 2390.27 36.09 2010-05-02 22:44:26.000 122 33248.03 273.90 2390.34 36.09 2010-05-02 22:44:27.000 122 33248.10 273.91 2390.44 36.09 2010-05-02 22:44:28.000 122 33248.10 273.91 2390.32 36.09 2010-05-02 22:44:29.000 122 33247.95 273.89 2390.28 36.09 2010-05-02 22:44:30.000 122 33248.03 273.89 2390.29 36.09 2010-05-02 22:44:31.000 122 33247.92 273.87 2390.24 36.09 2010-05-02 22:44:32.000 122 33248.00 273.86 2390.26 36.09 2010-05-02 22:44:33.000 122 33248.00 273.83 2390.30 36.09 2010-05-02 22:44:34.000 122 33248.00 273.84 2390.28 36.09 2010-05-02 22:44:35.000 122 33248.03 273.85 2390.39 36.09 2010-05-02 22:44:36.000 122 33248.10 273.79 2390.35 36.09 2010-05-02 22:44:37.000 122 33248.07 273.80 2390.27 36.09 2010-05-02 22:44:38.000 122 33248.08 273.79 2390.27 36.09 2010-05-02 22:44:39.000 122 33247.98 273.79 2390.36 36.09 2010-05-02 22:44:40.000 122 33247.99 273.83 2390.35 36.09 2010-05-02 22:44:41.000 122 33247.87 273.78 2390.33 36.09 2010-05-02 22:44:42.000 122 33248.03 273.81 2390.26 36.09 2010-05-02 22:44:43.000 122 33247.90 273.80 2390.21 36.09 2010-05-02 22:44:44.000 122 33247.96 273.77 2390.29 36.09 2010-05-02 22:44:45.000 122 33247.86 273.77 2390.32 36.09 2010-05-02 22:44:46.000 122 33247.91 273.78 2390.25 36.09 2010-05-02 22:44:47.000 122 33247.76 273.79 2390.23 36.09 2010-05-02 22:44:48.000 122 33247.83 273.79 2390.26 36.09 2010-05-02 22:44:49.000 122 33247.81 273.82 2390.24 36.09 2010-05-02 22:44:50.000 122 33247.79 273.81 2390.28 36.09 2010-05-02 22:44:51.000 122 33247.76 273.81 2390.28 36.09 2010-05-02 22:44:52.000 122 33247.81 273.79 2390.20 36.09 2010-05-02 22:44:53.000 122 33247.75 273.78 2390.26 36.09 2010-05-02 22:44:54.000 122 33247.72 273.80 2390.26 36.09 2010-05-02 22:44:55.000 122 33247.60 273.82 2390.28 36.09 2010-05-02 22:44:56.000 122 33247.58 273.80 2390.20 36.09 2010-05-02 22:44:57.000 122 33247.62 273.78 2390.33 36.09 2010-05-02 22:44:58.000 122 33247.54 273.83 2390.34 36.09 2010-05-02 22:44:59.000 122 33247.54 273.83 2390.39 36.09 2010-05-02 22:45:00.000 122 33247.52 273.81 2390.28 36.09 2010-05-02 22:45:01.000 122 33247.63 273.80 2390.30 36.09 2010-05-02 22:45:02.000 122 33247.63 273.80 2390.28 36.09 2010-05-02 22:45:03.000 122 33247.54 273.80 2390.29 36.09 2010-05-02 22:45:04.000 122 33247.59 273.78 2390.39 36.09 2010-05-02 22:45:05.000 122 33247.45 273.80 2390.37 36.09 2010-05-02 22:45:06.000 122 33247.54 273.81 2390.23 36.09 2010-05-02 22:45:07.000 122 33247.54 273.83 2390.28 36.09 2010-05-02 22:45:08.000 122 33247.52 273.83 2390.31 36.09 2010-05-02 22:45:09.000 122 33247.41 273.81 2390.33 36.09 2010-05-02 22:45:10.000 122 33247.49 273.82 2390.34 36.09 2010-05-02 22:45:11.000 122 33247.42 273.83 2390.32 36.09 2010-05-02 22:45:12.000 122 33247.43 273.83 2390.39 36.09 2010-05-02 22:45:13.000 122 33247.48 273.82 2390.26 36.09 2010-05-02 22:45:14.000 122 33247.38 273.84 2390.30 36.09 2010-05-02 22:45:15.000 122 33247.44 273.81 2390.37 36.09 2010-05-02 22:45:16.000 122 33247.41 273.83 2390.28 36.09 2010-05-02 22:45:17.000 122 33247.41 273.82 2390.41 36.09 2010-05-02 22:45:18.000 122 33247.43 273.84 2390.38 36.09 2010-05-02 22:45:19.000 122 33247.38 273.76 2390.38 36.09 2010-05-02 22:45:20.000 122 33247.31 273.80 2390.35 36.09 2010-05-02 22:45:21.000 122 33247.46 273.83 2390.37 36.09 2010-05-02 22:45:22.000 122 33247.42 273.80 2390.41 36.09 2010-05-02 22:45:23.000 122 33247.56 273.81 2390.27 36.09 2010-05-02 22:45:24.000 122 33247.39 273.85 2390.38 36.09 2010-05-02 22:45:25.000 122 33247.48 273.83 2390.31 36.09 2010-05-02 22:45:26.000 122 33247.32 273.82 2390.35 36.09 2010-05-02 22:45:27.000 122 33247.45 273.87 2390.35 36.09 2010-05-02 22:45:28.000 122 33247.42 273.85 2390.32 36.09 2010-05-02 22:45:29.000 122 33247.46 273.85 2390.36 36.09 2010-05-02 22:45:30.000 122 33247.50 273.82 2390.38 36.09 2010-05-02 22:45:31.000 122 33247.43 273.88 2390.34 36.09 2010-05-02 22:45:32.000 122 33247.37 273.86 2390.23 36.09 2010-05-02 22:45:33.000 122 33247.40 273.88 2390.29 36.09 2010-05-02 22:45:34.000 122 33247.28 273.86 2390.33 36.09 2010-05-02 22:45:35.000 122 33247.30 273.89 2390.32 36.09 2010-05-02 22:45:36.000 122 33247.38 273.91 2390.36 36.09 2010-05-02 22:45:37.000 122 33247.36 273.93 2390.32 36.09 2010-05-02 22:45:38.000 122 33247.35 273.93 2390.35 36.09 2010-05-02 22:45:39.000 122 33247.36 273.91 2390.34 36.09 2010-05-02 22:45:40.000 122 33247.36 273.87 2390.35 36.09 2010-05-02 22:45:41.000 122 33247.35 273.89 2390.34 36.09 2010-05-02 22:45:42.000 122 33247.36 273.90 2390.40 36.09 2010-05-02 22:45:43.000 122 33247.43 273.85 2390.40 36.09 2010-05-02 22:45:44.000 122 33247.49 273.86 2390.32 36.09 2010-05-02 22:45:45.000 122 33247.41 273.84 2390.32 36.09 2010-05-02 22:45:46.000 122 33247.44 273.89 2390.34 36.09 2010-05-02 22:45:47.000 122 33247.36 273.85 2390.32 36.09 2010-05-02 22:45:48.000 122 33247.44 273.89 2390.33 36.09 2010-05-02 22:45:49.000 122 33247.35 273.94 2390.32 36.09 2010-05-02 22:45:50.000 122 33247.38 273.96 2390.33 36.09 2010-05-02 22:45:51.000 122 33247.36 273.92 2390.26 36.09 2010-05-02 22:45:52.000 122 33247.36 273.93 2390.31 36.09 2010-05-02 22:45:53.000 122 33247.37 273.94 2390.22 36.09 2010-05-02 22:45:54.000 122 33247.34 273.93 2390.25 36.09 2010-05-02 22:45:55.000 122 33247.25 273.94 2390.28 36.09 2010-05-02 22:45:56.000 122 33247.14 273.96 2390.27 36.09 2010-05-02 22:45:57.000 122 33247.20 273.96 2390.33 36.09 2010-05-02 22:45:58.000 122 33247.14 273.95 2390.31 36.09 2010-05-02 22:45:59.000 122 33247.08 274.02 2390.31 36.09 2010-05-02 22:46:00.000 122 33247.24 274.01 2390.35 36.09 2010-05-02 22:46:01.000 122 33247.07 274.02 2390.36 36.09 2010-05-02 22:46:02.000 122 33247.10 274.05 2390.33 36.09 2010-05-02 22:46:03.000 122 33247.11 274.04 2390.26 36.09 2010-05-02 22:46:04.000 122 33247.06 274.06 2390.34 36.09 2010-05-02 22:46:05.000 122 33247.10 274.00 2390.30 36.09 2010-05-02 22:46:06.000 122 33246.96 274.09 2390.43 36.09 2010-05-02 22:46:07.000 122 33247.07 274.11 2390.35 36.09 2010-05-02 22:46:08.000 122 33247.00 274.12 2390.38 36.09 2010-05-02 22:46:09.000 122 33247.00 274.12 2390.35 36.09 2010-05-02 22:46:10.000 122 33247.03 274.12 2390.33 36.09 2010-05-02 22:46:11.000 122 33246.85 274.10 2390.43 36.09 2010-05-02 22:46:12.000 122 33246.97 274.14 2390.42 36.09 2010-05-02 22:46:13.000 122 33246.90 274.18 2390.40 36.09 2010-05-02 22:46:14.000 122 33246.93 274.16 2390.38 36.09 2010-05-02 22:46:15.000 122 33246.87 274.18 2390.40 36.09 2010-05-02 22:46:16.000 122 33246.88 274.24 2390.37 36.09 2010-05-02 22:46:17.000 122 33246.86 274.23 2390.36 36.09 2010-05-02 22:46:18.000 122 33246.92 274.25 2390.46 36.09 2010-05-02 22:46:19.000 122 33246.89 274.26 2390.39 36.09 2010-05-02 22:46:20.000 122 33246.85 274.23 2390.39 36.09 2010-05-02 22:46:21.000 122 33246.92 274.29 2390.41 36.09 2010-05-02 22:46:22.000 122 33246.94 274.31 2390.44 36.09 2010-05-02 22:46:23.000 122 33246.84 274.30 2390.43 36.09 2010-05-02 22:46:24.000 122 33246.89 274.33 2390.44 36.09 2010-05-02 22:46:25.000 122 33246.75 274.33 2390.29 36.09 2010-05-02 22:46:26.000 122 33246.86 274.31 2390.31 36.09 2010-05-02 22:46:27.000 122 33246.85 274.26 2390.51 36.09 2010-05-02 22:46:28.000 122 33246.82 274.29 2390.47 36.09 2010-05-02 22:46:29.000 122 33246.72 274.31 2390.43 36.09 2010-05-02 22:46:30.000 122 33246.76 274.34 2390.50 36.09 2010-05-02 22:46:31.000 122 33246.74 274.29 2390.47 36.09 2010-05-02 22:46:32.000 122 33246.72 274.29 2390.47 36.09 2010-05-02 22:46:33.000 122 33246.77 274.31 2390.53 36.09 2010-05-02 22:46:34.000 122 33246.67 274.34 2390.48 36.09 2010-05-02 22:46:35.000 122 33246.76 274.31 2390.49 36.09 2010-05-02 22:46:36.000 122 33246.69 274.35 2390.47 36.09 2010-05-02 22:46:37.000 122 33246.81 274.37 2390.48 36.09 2010-05-02 22:46:38.000 122 33246.79 274.37 2390.53 36.09 2010-05-02 22:46:39.000 122 33246.65 274.34 2390.43 36.09 2010-05-02 22:46:40.000 122 33246.77 274.34 2390.47 36.09 2010-05-02 22:46:41.000 122 33246.71 274.38 2390.53 36.09 2010-05-02 22:46:42.000 122 33246.67 274.35 2390.50 36.09 2010-05-02 22:46:43.000 122 33246.65 274.35 2390.47 36.09 2010-05-02 22:46:44.000 122 33246.70 274.33 2390.46 36.09 2010-05-02 22:46:45.000 122 33246.64 274.35 2390.56 36.09 2010-05-02 22:46:46.000 122 33246.60 274.35 2390.52 36.09 2010-05-02 22:46:47.000 122 33246.66 274.36 2390.54 36.09 2010-05-02 22:46:48.000 122 33246.64 274.31 2390.47 36.09 2010-05-02 22:46:49.000 122 33246.54 274.35 2390.56 36.09 2010-05-02 22:46:50.000 122 33246.49 274.34 2390.57 36.09 2010-05-02 22:46:51.000 122 33246.62 274.37 2390.46 36.09 2010-05-02 22:46:52.000 122 33246.61 274.35 2390.57 36.09 2010-05-02 22:46:53.000 122 33246.55 274.33 2390.54 36.09 2010-05-02 22:46:54.000 122 33246.65 274.36 2390.49 36.09 2010-05-02 22:46:55.000 122 33246.59 274.33 2390.56 36.09 2010-05-02 22:46:56.000 122 33246.51 274.33 2390.56 36.09 2010-05-02 22:46:57.000 122 33246.61 274.32 2390.50 36.09 2010-05-02 22:46:58.000 122 33246.51 274.37 2390.55 36.09 2010-05-02 22:46:59.000 122 33246.48 274.32 2390.50 36.09 2010-05-02 22:47:00.000 122 33246.57 274.36 2390.56 36.09 2010-05-02 22:47:01.000 122 33246.59 274.31 2390.50 36.09 2010-05-02 22:47:02.000 122 33246.56 274.31 2390.47 36.09 2010-05-02 22:47:03.000 122 33246.63 274.28 2390.53 36.09 2010-05-02 22:47:04.000 122 33246.61 274.25 2390.50 36.09 2010-05-02 22:47:05.000 122 33246.66 274.25 2390.48 36.09 2010-05-02 22:47:06.000 122 33246.72 274.23 2390.50 36.09 2010-05-02 22:47:07.000 122 33246.65 274.21 2390.59 36.09 2010-05-02 22:47:08.000 122 33246.59 274.23 2390.51 36.09 2010-05-02 22:47:09.000 122 33246.73 274.17 2390.46 36.09 2010-05-02 22:47:10.000 122 33246.64 274.20 2390.53 36.09 2010-05-02 22:47:11.000 122 33246.65 274.17 2390.44 36.09 2010-05-02 22:47:12.000 122 33246.60 274.15 2390.45 36.09 2010-05-02 22:47:13.000 122 33246.54 274.13 2390.48 36.09 2010-05-02 22:47:14.000 122 33246.50 274.15 2390.48 36.09 2010-05-02 22:47:15.000 122 33246.55 274.11 2390.54 36.09 2010-05-02 22:47:16.000 122 33246.62 274.12 2390.50 36.09 2010-05-02 22:47:17.000 122 33246.59 274.03 2390.45 36.09 2010-05-02 22:47:18.000 122 33246.55 274.06 2390.53 36.09 2010-05-02 22:47:19.000 122 33246.51 274.05 2390.51 36.09 2010-05-02 22:47:20.000 122 33246.63 274.04 2390.43 36.09 2010-05-02 22:47:21.000 122 33246.57 274.01 2390.47 36.09 2010-05-02 22:47:22.000 122 33246.61 274.04 2390.37 36.09 2010-05-02 22:47:23.000 122 33246.54 274.01 2390.36 36.09 2010-05-02 22:47:24.000 122 33246.62 274.02 2390.48 36.09 2010-05-02 22:47:25.000 122 33246.50 274.01 2390.41 36.09 2010-05-02 22:47:26.000 122 33246.38 273.96 2390.41 36.09 2010-05-02 22:47:27.000 122 33246.47 273.96 2390.41 36.09 2010-05-02 22:47:28.000 122 33246.46 273.98 2390.39 36.09 2010-05-02 22:47:29.000 122 33246.38 273.95 2390.36 36.09 2010-05-02 22:47:30.000 122 33246.36 273.96 2390.29 36.09 2010-05-02 22:47:31.000 122 33246.42 274.00 2390.35 36.09 2010-05-02 22:47:32.000 122 33246.33 273.98 2390.31 36.09 2010-05-02 22:47:33.000 122 33246.32 273.98 2390.31 36.09 2010-05-02 22:47:34.000 122 33246.30 273.99 2390.47 36.09 2010-05-02 22:47:35.000 122 33246.26 273.94 2390.38 36.09 2010-05-02 22:47:36.000 122 33246.26 274.01 2390.37 36.09 2010-05-02 22:47:37.000 122 33246.25 274.01 2390.36 36.09 2010-05-02 22:47:38.000 122 33246.23 273.99 2390.38 36.09 2010-05-02 22:47:39.000 122 33246.23 274.04 2390.47 36.09 2010-05-02 22:47:40.000 122 33246.25 274.02 2390.47 36.09 2010-05-02 22:47:41.000 122 33246.15 274.02 2390.40 36.09 2010-05-02 22:47:42.000 122 33246.20 274.00 2390.45 36.09 2010-05-02 22:47:43.000 122 33246.21 274.04 2390.35 36.09 2010-05-02 22:47:44.000 122 33246.11 274.04 2390.34 36.09 2010-05-02 22:47:45.000 122 33246.10 273.97 2390.41 36.09 2010-05-02 22:47:46.000 122 33246.12 274.01 2390.37 36.09 2010-05-02 22:47:47.000 122 33245.99 274.05 2390.44 36.09 2010-05-02 22:47:48.000 122 33246.12 274.01 2390.39 36.09 2010-05-02 22:47:49.000 122 33246.10 274.03 2390.38 36.09 2010-05-02 22:47:50.000 122 33246.02 274.04 2390.38 36.09 2010-05-02 22:47:51.000 122 33246.08 273.97 2390.35 36.09 2010-05-02 22:47:52.000 122 33246.04 274.03 2390.38 36.09 2010-05-02 22:47:53.000 122 33246.06 273.98 2390.41 36.09 2010-05-02 22:47:54.000 122 33245.99 273.95 2390.44 36.09 2010-05-02 22:47:55.000 122 33246.12 273.99 2390.32 36.09 2010-05-02 22:47:56.000 122 33246.05 273.96 2390.34 36.09 2010-05-02 22:47:57.000 122 33246.12 273.93 2390.43 36.09 2010-05-02 22:47:58.000 122 33246.14 273.91 2390.46 36.09 2010-05-02 22:47:59.000 122 33246.08 273.89 2390.40 36.09 2010-05-02 22:48:00.000 122 33246.17 273.85 2390.45 36.09 2010-05-02 22:48:01.000 122 33246.15 273.89 2390.32 36.09 2010-05-02 22:48:02.000 122 33246.17 273.81 2390.36 36.09 2010-05-02 22:48:03.000 122 33246.17 273.79 2390.27 36.09 2010-05-02 22:48:04.000 122 33246.17 273.73 2390.41 36.09 2010-05-02 22:48:05.000 122 33246.18 273.73 2390.29 36.09 2010-05-02 22:48:06.000 122 33246.24 273.72 2390.41 36.09 2010-05-02 22:48:07.000 122 33246.27 273.70 2390.36 36.09 2010-05-02 22:48:08.000 122 33246.21 273.69 2390.38 36.09 2010-05-02 22:48:09.000 122 33246.25 273.61 2390.33 36.09 2010-05-02 22:48:10.000 122 33246.33 273.67 2390.31 36.09 2010-05-02 22:48:11.000 122 33246.32 273.61 2390.26 36.09 2010-05-02 22:48:12.000 122 33246.22 273.61 2390.22 36.09 2010-05-02 22:48:13.000 122 33246.22 273.55 2390.31 36.09 2010-05-02 22:48:14.000 122 33246.21 273.55 2390.29 36.09 2010-05-02 22:48:15.000 122 33246.29 273.54 2390.31 36.09 2010-05-02 22:48:16.000 122 33246.20 273.58 2390.29 36.09 2010-05-02 22:48:17.000 122 33246.21 273.54 2390.33 36.09 2010-05-02 22:48:18.000 122 33246.13 273.52 2390.28 36.09 2010-05-02 22:48:19.000 122 33246.15 273.50 2390.27 36.09 2010-05-02 22:48:20.000 122 33246.13 273.49 2390.20 36.09 2010-05-02 22:48:21.000 122 33246.02 273.48 2390.25 36.09 2010-05-02 22:48:22.000 122 33246.06 273.48 2390.18 36.09 2010-05-02 22:48:23.000 122 33246.01 273.48 2390.20 36.09 2010-05-02 22:48:24.000 122 33245.98 273.50 2390.17 36.09 2010-05-02 22:48:25.000 122 33245.99 273.55 2390.20 36.09 2010-05-02 22:48:26.000 122 33245.91 273.50 2390.18 36.09 2010-05-02 22:48:27.000 122 33245.95 273.53 2390.11 36.09 2010-05-02 22:48:28.000 122 33246.00 273.55 2390.23 36.09 2010-05-02 22:48:29.000 122 33245.92 273.53 2390.20 36.09 2010-05-02 22:48:30.000 122 33245.81 273.57 2390.24 36.09 2010-05-02 22:48:31.000 122 33245.85 273.53 2390.15 36.09 2010-05-02 22:48:32.000 122 33245.82 273.55 2390.22 36.09 2010-05-02 22:48:33.000 122 33245.84 273.51 2390.26 36.09 2010-05-02 22:48:34.000 122 33245.82 273.56 2390.26 36.09 2010-05-02 22:48:35.000 122 33245.90 273.52 2390.25 36.09 2010-05-02 22:48:36.000 122 33245.80 273.57 2390.27 36.09 2010-05-02 22:48:37.000 122 33245.79 273.57 2390.23 36.09 2010-05-02 22:48:38.000 122 33245.75 273.59 2390.20 36.09 2010-05-02 22:48:39.000 122 33245.69 273.56 2390.23 36.09 2010-05-02 22:48:40.000 122 33245.68 273.53 2390.21 36.09 2010-05-02 22:48:41.000 122 33245.64 273.52 2390.19 36.09 2010-05-02 22:48:42.000 122 33245.78 273.57 2390.20 36.09 2010-05-02 22:48:43.000 122 33245.66 273.49 2390.23 36.09 2010-05-02 22:48:44.000 122 33245.62 273.48 2390.28 36.09 2010-05-02 22:48:45.000 122 33245.64 273.52 2390.31 36.09 2010-05-02 22:48:46.000 122 33245.62 273.54 2390.23 36.09 2010-05-02 22:48:47.000 122 33245.60 273.51 2390.26 36.09 2010-05-02 22:48:48.000 122 33245.49 273.50 2390.20 36.09 2010-05-02 22:48:49.000 122 33245.67 273.52 2390.22 36.09 2010-05-02 22:48:50.000 122 33245.58 273.50 2390.22 36.09 2010-05-02 22:48:51.000 122 33245.52 273.45 2390.29 36.09 2010-05-02 22:48:52.000 122 33245.62 273.47 2390.23 36.09 2010-05-02 22:48:53.000 122 33245.52 273.51 2390.25 36.09 2010-05-02 22:48:54.000 122 33245.61 273.49 2390.29 36.09 2010-05-02 22:48:55.000 122 33245.65 273.44 2390.25 36.09 2010-05-02 22:48:56.000 122 33245.57 273.45 2390.21 36.09 2010-05-02 22:48:57.000 122 33245.61 273.43 2390.22 36.09 2010-05-02 22:48:58.000 122 33245.58 273.39 2390.24 36.09 2010-05-02 22:48:59.000 122 33245.52 273.42 2390.29 36.09 2010-05-02 22:49:00.000 122 33245.52 273.44 2390.26 36.09 2010-05-02 22:49:01.000 122 33245.52 273.40 2390.28 36.09 2010-05-02 22:49:02.000 122 33245.49 273.33 2390.23 36.09 2010-05-02 22:49:03.000 122 33245.55 273.38 2390.13 36.09 2010-05-02 22:49:04.000 122 33245.46 273.39 2390.23 36.09 2010-05-02 22:49:05.000 122 33245.56 273.34 2390.23 36.09 2010-05-02 22:49:06.000 122 33245.49 273.34 2390.23 36.09 2010-05-02 22:49:07.000 122 33245.50 273.34 2390.16 36.09 2010-05-02 22:49:08.000 122 33245.51 273.31 2390.19 36.09 2010-05-02 22:49:09.000 122 33245.53 273.31 2390.26 36.09 2010-05-02 22:49:10.000 122 33245.52 273.27 2390.13 36.09 2010-05-02 22:49:11.000 122 33245.49 273.28 2390.20 36.09 2010-05-02 22:49:12.000 122 33245.59 273.28 2390.18 36.09 2010-05-02 22:49:13.000 122 33245.48 273.28 2390.18 36.09 2010-05-02 22:49:14.000 122 33245.48 273.26 2390.16 36.09 2010-05-02 22:49:15.000 122 33245.49 273.33 2390.19 36.09 2010-05-02 22:49:16.000 122 33245.46 273.29 2390.09 36.09 2010-05-02 22:49:17.000 122 33245.36 273.28 2390.23 36.09 2010-05-02 22:49:18.000 122 33245.55 273.32 2390.17 36.09 2010-05-02 22:49:19.000 122 33245.43 273.33 2390.12 36.09 2010-05-02 22:49:20.000 122 33245.33 273.29 2390.18 36.09 2010-05-02 22:49:21.000 122 33245.40 273.28 2390.22 36.09 2010-05-02 22:49:22.000 122 33245.38 273.30 2390.16 36.09 2010-05-02 22:49:23.000 122 33245.31 273.30 2390.14 36.09 2010-05-02 22:49:24.000 122 33245.29 273.35 2390.14 36.09 2010-05-02 22:49:25.000 122 33245.40 273.31 2390.12 36.09 2010-05-02 22:49:26.000 122 33245.35 273.34 2390.10 36.09 2010-05-02 22:49:27.000 122 33245.35 273.37 2390.18 36.09 2010-05-02 22:49:28.000 122 33245.40 273.34 2390.10 36.09 2010-05-02 22:49:29.000 122 33245.27 273.32 2390.19 36.09 2010-05-02 22:49:30.000 122 33245.35 273.38 2390.09 36.09 2010-05-02 22:49:31.000 122 33245.27 273.36 2390.22 36.09 2010-05-02 22:49:32.000 122 33245.27 273.35 2390.27 36.09 2010-05-02 22:49:33.000 122 33245.23 273.38 2390.26 36.09 2010-05-02 22:49:34.000 122 33245.25 273.38 2390.16 36.09 2010-05-02 22:49:35.000 122 33245.14 273.37 2390.19 36.09 2010-05-02 22:49:36.000 122 33245.16 273.40 2390.17 36.09 2010-05-02 22:49:37.000 122 33245.17 273.45 2390.16 36.09 2010-05-02 22:49:38.000 122 33245.14 273.48 2390.16 36.09 2010-05-02 22:49:39.000 122 33245.11 273.50 2390.16 36.09 2010-05-02 22:49:40.000 122 33245.13 273.48 2390.20 36.09 2010-05-02 22:49:41.000 122 33245.07 273.52 2390.18 36.09 2010-05-02 22:49:42.000 122 33245.15 273.43 2390.31 36.09 2010-05-02 22:49:43.000 122 33245.18 273.47 2390.16 36.09 2010-05-02 22:49:44.000 122 33245.11 273.44 2390.17 36.09 2010-05-02 22:49:45.000 122 33245.20 273.46 2390.19 36.09 2010-05-02 22:49:46.000 122 33245.24 273.46 2390.18 36.09 2010-05-02 22:49:47.000 122 33245.17 273.44 2390.17 36.09 2010-05-02 22:49:48.000 122 33245.24 273.40 2390.11 36.09 2010-05-02 22:49:49.000 122 33245.24 273.39 2390.18 36.09 2010-05-02 22:49:50.000 122 33245.24 273.34 2390.19 36.09 2010-05-02 22:49:51.000 122 33245.32 273.36 2390.20 36.09 2010-05-02 22:49:52.000 122 33245.32 273.35 2390.20 36.09 2010-05-02 22:49:53.000 122 33245.29 273.31 2390.12 36.09 2010-05-02 22:49:54.000 122 33245.35 273.34 2390.17 36.09 2010-05-02 22:49:55.000 122 33245.27 273.39 2390.09 36.09 2010-05-02 22:49:56.000 122 33245.29 273.39 2390.04 36.09 2010-05-02 22:49:57.000 122 33245.36 273.37 2390.14 36.09 2010-05-02 22:49:58.000 122 33245.32 273.38 2390.03 36.09 2010-05-02 22:49:59.000 122 33245.41 273.39 2390.05 36.09 2010-05-02 22:50:00.000 122 33245.30 273.40 2390.09 36.09 2010-05-02 22:50:01.000 122 33245.34 273.41 2390.20 36.09 2010-05-02 22:50:02.000 122 33245.32 273.41 2390.11 36.09 2010-05-02 22:50:03.000 122 33245.38 273.42 2390.11 36.09 2010-05-02 22:50:04.000 122 33245.25 273.45 2390.08 36.09 2010-05-02 22:50:05.000 122 33245.26 273.47 2390.14 36.09 2010-05-02 22:50:06.000 122 33245.13 273.43 2390.05 36.09 2010-05-02 22:50:07.000 122 33245.19 273.42 2390.04 36.09 2010-05-02 22:50:08.000 122 33245.12 273.43 2390.08 36.09 2010-05-02 22:50:09.000 122 33245.16 273.44 2390.09 36.09 2010-05-02 22:50:10.000 122 33245.04 273.46 2390.05 36.09 2010-05-02 22:50:11.000 122 33245.08 273.46 2390.07 36.09 2010-05-02 22:50:12.000 122 33245.04 273.45 2390.07 36.09 2010-05-02 22:50:13.000 122 33244.95 273.52 2390.07 36.09 2010-05-02 22:50:14.000 122 33244.93 273.53 2390.03 36.09 2010-05-02 22:50:15.000 122 33245.00 273.59 2390.01 36.09 2010-05-02 22:50:16.000 122 33244.85 273.57 2390.09 36.09 2010-05-02 22:50:17.000 122 33244.82 273.55 2390.16 36.09 2010-05-02 22:50:18.000 122 33244.84 273.56 2390.18 36.09 2010-05-02 22:50:19.000 122 33244.77 273.64 2390.05 36.09 2010-05-02 22:50:20.000 122 33244.71 273.62 2389.99 36.09 2010-05-02 22:50:21.000 122 33244.63 273.63 2390.16 36.09 2010-05-02 22:50:22.000 122 33244.64 273.65 2390.10 36.09 2010-05-02 22:50:23.000 122 33244.54 273.67 2390.16 36.09 2010-05-02 22:50:24.000 122 33244.49 273.62 2390.20 36.09 2010-05-02 22:50:25.000 122 33244.50 273.68 2390.16 36.09 2010-05-02 22:50:26.000 122 33244.46 273.65 2390.17 36.09 2010-05-02 22:50:27.000 122 33244.39 273.67 2390.18 36.09 2010-05-02 22:50:28.000 122 33244.53 273.66 2390.22 36.09 2010-05-02 22:50:29.000 122 33244.39 273.66 2390.25 36.09 2010-05-02 22:50:30.000 122 33244.40 273.70 2390.16 36.09 2010-05-02 22:50:31.000 122 33244.36 273.69 2390.18 36.09 2010-05-02 22:50:32.000 122 33244.39 273.65 2390.27 36.09 2010-05-02 22:50:33.000 122 33244.42 273.66 2390.31 36.09 2010-05-02 22:50:34.000 122 33244.32 273.69 2390.24 36.09 2010-05-02 22:50:35.000 122 33244.28 273.67 2390.28 36.09 2010-05-02 22:50:36.000 122 33244.27 273.65 2390.23 36.09 2010-05-02 22:50:37.000 122 33244.46 273.62 2390.25 36.09 2010-05-02 22:50:38.000 122 33244.26 273.64 2390.24 36.09 2010-05-02 22:50:39.000 122 33244.31 273.62 2390.22 36.09 2010-05-02 22:50:40.000 122 33244.28 273.68 2390.35 36.09 2010-05-02 22:50:41.000 122 33244.32 273.65 2390.32 36.09 2010-05-02 22:50:42.000 122 33244.31 273.64 2390.32 36.09 2010-05-02 22:50:43.000 122 33244.37 273.59 2390.35 36.09 2010-05-02 22:50:44.000 122 33244.46 273.57 2390.33 36.09 2010-05-02 22:50:45.000 122 33244.36 273.56 2390.34 36.09 2010-05-02 22:50:46.000 122 33244.48 273.51 2390.31 36.09 2010-05-02 22:50:47.000 122 33244.42 273.54 2390.33 36.09 2010-05-02 22:50:48.000 122 33244.47 273.48 2390.35 36.09 2010-05-02 22:50:49.000 122 33244.43 273.45 2390.37 36.09 2010-05-02 22:50:50.000 122 33244.49 273.42 2390.28 36.09 2010-05-02 22:50:51.000 122 33244.47 273.41 2390.26 36.09 2010-05-02 22:50:52.000 122 33244.49 273.43 2390.26 36.09 2010-05-02 22:50:53.000 122 33244.49 273.39 2390.20 36.09 2010-05-02 22:50:54.000 122 33244.58 273.38 2390.26 36.09 2010-05-02 22:50:55.000 122 33244.44 273.42 2390.25 36.09 2010-05-02 22:50:56.000 122 33244.47 273.37 2390.18 36.09 2010-05-02 22:50:57.000 122 33244.43 273.34 2390.24 36.09 2010-05-02 22:50:58.000 122 33244.46 273.38 2390.23 36.09 2010-05-02 22:50:59.000 122 33244.45 273.35 2390.22 36.09 2010-05-02 22:51:00.000 122 33244.49 273.35 2390.19 36.09 2010-05-02 22:51:01.000 122 33244.50 273.35 2390.23 36.09 2010-05-02 22:51:02.000 122 33244.45 273.36 2390.31 36.09 2010-05-02 22:51:03.000 122 33244.47 273.33 2390.29 36.09 2010-05-02 22:51:04.000 122 33244.47 273.32 2390.23 36.09 2010-05-02 22:51:05.000 122 33244.52 273.33 2390.25 36.09 2010-05-02 22:51:06.000 122 33244.48 273.29 2390.21 36.09 2010-05-02 22:51:07.000 122 33244.58 273.28 2390.28 36.09 2010-05-02 22:51:08.000 122 33244.57 273.23 2390.18 36.09 2010-05-02 22:51:09.000 122 33244.53 273.24 2390.13 36.09 2010-05-02 22:51:10.000 122 33244.55 273.27 2390.15 36.09 2010-05-02 22:51:11.000 122 33244.59 273.23 2390.19 36.09 2010-05-02 22:51:12.000 122 33244.55 273.27 2390.14 36.09 2010-05-02 22:51:13.000 122 33244.45 273.28 2390.14 36.09 2010-05-02 22:51:14.000 122 33244.53 273.36 2390.09 36.09 2010-05-02 22:51:15.000 122 33244.58 273.31 2390.04 36.09 2010-05-02 22:51:16.000 122 33244.50 273.30 2390.01 36.09 2010-05-02 22:51:17.000 122 33244.47 273.31 2390.05 36.09 2010-05-02 22:51:18.000 122 33244.36 273.35 2390.12 36.09 2010-05-02 22:51:19.000 122 33244.48 273.38 2390.07 36.09 2010-05-02 22:51:20.000 122 33244.43 273.40 2390.10 36.09 2010-05-02 22:51:21.000 122 33244.40 273.39 2390.07 36.09 2010-05-02 22:51:22.000 122 33244.45 273.36 2390.05 36.09 2010-05-02 22:51:23.000 122 33244.36 273.39 2390.03 36.09 2010-05-02 22:51:24.000 122 33244.40 273.40 2390.01 36.09 2010-05-02 22:51:25.000 122 33244.37 273.41 2390.11 36.09 2010-05-02 22:51:26.000 122 33244.41 273.42 2390.04 36.09 2010-05-02 22:51:27.000 122 33244.45 273.43 2390.03 36.09 2010-05-02 22:51:28.000 122 33244.37 273.43 2390.06 36.09 2010-05-02 22:51:29.000 122 33244.42 273.43 2390.13 36.09 2010-05-02 22:51:30.000 122 33244.34 273.42 2390.05 36.09 2010-05-02 22:51:31.000 122 33244.39 273.44 2390.10 36.09 2010-05-02 22:51:32.000 122 33244.33 273.47 2390.08 36.09 2010-05-02 22:51:33.000 122 33244.42 273.45 2390.01 36.09 2010-05-02 22:51:34.000 122 33244.44 273.49 2390.08 36.09 2010-05-02 22:51:35.000 122 33244.39 273.46 2390.14 36.09 2010-05-02 22:51:36.000 122 33244.43 273.46 2390.09 36.09 2010-05-02 22:51:37.000 122 33244.36 273.48 2390.01 36.09 2010-05-02 22:51:38.000 122 33244.44 273.50 2390.04 36.09 2010-05-02 22:51:39.000 122 33244.35 273.50 2390.05 36.09 2010-05-02 22:51:40.000 122 33244.37 273.53 2390.15 36.09 2010-05-02 22:51:41.000 122 33244.46 273.45 2390.07 36.09 2010-05-02 22:51:42.000 122 33244.45 273.48 2390.11 36.09 2010-05-02 22:51:43.000 122 33244.45 273.50 2390.11 36.09 2010-05-02 22:51:44.000 122 33244.40 273.49 2390.11 36.09 2010-05-02 22:51:45.000 122 33244.41 273.49 2390.13 36.09 2010-05-02 22:51:46.000 122 33244.47 273.48 2390.05 36.09 2010-05-02 22:51:47.000 122 33244.49 273.50 2390.15 36.09 2010-05-02 22:51:48.000 122 33244.40 273.50 2390.14 36.09 2010-05-02 22:51:49.000 122 33244.48 273.50 2390.00 36.09 2010-05-02 22:51:50.000 122 33244.47 273.49 2390.07 36.09 2010-05-02 22:51:51.000 122 33244.44 273.51 2390.07 36.09 2010-05-02 22:51:52.000 122 33244.43 273.47 2390.05 36.09 2010-05-02 22:51:53.000 122 33244.52 273.45 2390.01 36.09 2010-05-02 22:51:54.000 122 33244.52 273.44 2390.11 36.09 2010-05-02 22:51:55.000 122 33244.45 273.50 2389.99 36.09 2010-05-02 22:51:56.000 122 33244.59 273.44 2390.07 36.09 2010-05-02 22:51:57.000 122 33244.50 273.40 2390.04 36.09 2010-05-02 22:51:58.000 122 33244.52 273.47 2390.13 36.09 2010-05-02 22:51:59.000 122 33244.47 273.47 2390.09 36.09 2010-05-02 22:52:00.000 122 33244.62 273.47 2390.14 36.09 2010-05-02 22:52:01.000 122 33244.43 273.45 2390.14 36.09 2010-05-02 22:52:02.000 122 33244.64 273.47 2390.13 36.09 2010-05-02 22:52:03.000 122 33244.55 273.49 2390.07 36.09 2010-05-02 22:52:04.000 122 33244.49 273.45 2390.06 36.09 2010-05-02 22:52:05.000 122 33244.44 273.45 2390.04 36.09 2010-05-02 22:52:06.000 122 33244.52 273.45 2390.00 36.09 2010-05-02 22:52:07.000 122 33244.47 273.46 2390.00 36.09 2010-05-02 22:52:08.000 122 33244.56 273.47 2389.95 36.09 2010-05-02 22:52:09.000 122 33244.52 273.48 2390.04 36.09 2010-05-02 22:52:10.000 122 33244.51 273.48 2390.06 36.09 2010-05-02 22:52:11.000 122 33244.49 273.45 2390.07 36.09 2010-05-02 22:52:12.000 122 33244.59 273.47 2390.08 36.09 2010-05-02 22:52:13.000 122 33244.50 273.46 2389.99 36.09 2010-05-02 22:52:14.000 122 33244.58 273.51 2390.05 36.09 2010-05-02 22:52:15.000 122 33244.64 273.45 2390.07 36.09 2010-05-02 22:52:16.000 122 33244.72 273.48 2390.03 36.09 2010-05-02 22:52:17.000 122 33244.75 273.42 2389.99 36.09 2010-05-02 22:52:18.000 122 33244.67 273.42 2390.01 36.09 2010-05-02 22:52:19.000 122 33244.88 273.38 2390.06 36.09 2010-05-02 22:52:20.000 122 33244.73 273.43 2389.99 36.09 2010-05-02 22:52:21.000 122 33244.74 273.42 2389.97 36.09 2010-05-02 22:52:22.000 122 33244.81 273.38 2390.10 36.09 2010-05-02 22:52:23.000 122 33244.81 273.44 2389.95 36.09 2010-05-02 22:52:24.000 122 33244.80 273.39 2389.99 36.09 2010-05-02 22:52:25.000 122 33244.70 273.39 2389.87 36.09 2010-05-02 22:52:26.000 122 33244.83 273.36 2390.03 36.09 2010-05-02 22:52:27.000 122 33244.75 273.36 2390.01 36.09 2010-05-02 22:52:28.000 122 33244.78 273.39 2389.97 36.09 2010-05-02 22:52:29.000 122 33244.81 273.42 2390.00 36.09 2010-05-02 22:52:30.000 122 33244.79 273.38 2389.95 36.09 2010-05-02 22:52:31.000 122 33244.82 273.45 2389.98 36.09 2010-05-02 22:52:32.000 122 33244.81 273.45 2389.94 36.09 2010-05-02 22:52:33.000 122 33244.80 273.48 2389.96 36.09 2010-05-02 22:52:34.000 122 33244.83 273.44 2389.89 36.09 2010-05-02 22:52:35.000 122 33244.89 273.43 2389.97 36.09 2010-05-02 22:52:36.000 122 33244.90 273.47 2389.90 36.09 2010-05-02 22:52:37.000 122 33244.83 273.44 2389.97 36.09 2010-05-02 22:52:38.000 122 33244.81 273.42 2389.97 36.09 2010-05-02 22:52:39.000 122 33244.89 273.39 2389.98 36.09 2010-05-02 22:52:40.000 122 33244.89 273.45 2389.95 36.09 2010-05-02 22:52:41.000 122 33244.98 273.43 2389.95 36.09 2010-05-02 22:52:42.000 122 33245.01 273.41 2389.86 36.09 2010-05-02 22:52:43.000 122 33244.96 273.42 2390.00 36.09 2010-05-02 22:52:44.000 122 33245.14 273.42 2389.98 36.09 2010-05-02 22:52:45.000 122 33245.08 273.43 2389.88 36.09 2010-05-02 22:52:46.000 122 33245.11 273.42 2389.97 36.09 2010-05-02 22:52:47.000 122 33245.14 273.37 2390.02 36.09 2010-05-02 22:52:48.000 122 33245.09 273.39 2389.91 36.09 2010-05-02 22:52:49.000 122 33245.09 273.40 2389.88 36.09 2010-05-02 22:52:50.000 122 33245.18 273.33 2389.90 36.09 2010-05-02 22:52:51.000 122 33245.24 273.32 2389.86 36.09 2010-05-02 22:52:52.000 122 33245.22 273.31 2389.87 36.09 2010-05-02 22:52:53.000 122 33245.22 273.31 2389.84 36.09 2010-05-02 22:52:54.000 122 33245.26 273.36 2389.83 36.09 2010-05-02 22:52:55.000 122 33245.21 273.31 2389.89 36.09 2010-05-02 22:52:56.000 122 33245.39 273.33 2389.85 36.09 2010-05-02 22:52:57.000 122 33245.27 273.31 2389.86 36.09 2010-05-02 22:52:58.000 122 33245.31 273.29 2389.83 36.09 2010-05-02 22:52:59.000 122 33245.32 273.31 2389.92 36.09 2010-05-02 22:53:00.000 122 33245.48 273.29 2389.83 36.09 2010-05-02 22:53:01.000 122 33245.37 273.28 2389.82 36.09 2010-05-02 22:53:02.000 122 33245.42 273.32 2389.81 36.09 2010-05-02 22:53:03.000 122 33245.28 273.31 2389.77 36.09 2010-05-02 22:53:04.000 122 33245.40 273.31 2389.78 36.09 2010-05-02 22:53:05.000 122 33245.29 273.27 2389.78 36.09 2010-05-02 22:53:06.000 122 33245.33 273.28 2389.88 36.09 2010-05-02 22:53:07.000 122 33245.34 273.36 2389.78 36.09 2010-05-02 22:53:08.000 122 33245.45 273.35 2389.74 36.09 2010-05-02 22:53:09.000 122 33245.40 273.33 2389.74 36.09 2010-05-02 22:53:10.000 122 33245.42 273.34 2389.76 36.09 2010-05-02 22:53:11.000 122 33245.41 273.37 2389.86 36.09 2010-05-02 22:53:12.000 122 33245.43 273.35 2389.74 36.09 2010-05-02 22:53:13.000 122 33245.41 273.35 2389.66 36.09 2010-05-02 22:53:14.000 122 33245.37 273.35 2389.73 36.09 2010-05-02 22:53:15.000 122 33245.30 273.33 2389.74 36.09 2010-05-02 22:53:16.000 122 33245.40 273.35 2389.74 36.09 2010-05-02 22:53:17.000 122 33245.46 273.35 2389.73 36.09 2010-05-02 22:53:18.000 122 33245.48 273.37 2389.72 36.09 2010-05-02 22:53:19.000 122 33245.43 273.39 2389.70 36.09 2010-05-02 22:53:20.000 122 33245.49 273.39 2389.76 36.09 2010-05-02 22:53:21.000 122 33245.48 273.39 2389.73 36.09 2010-05-02 22:53:22.000 122 33245.41 273.43 2389.75 36.09 2010-05-02 22:53:23.000 122 33245.40 273.41 2389.76 36.09 2010-05-02 22:53:24.000 122 33245.33 273.44 2389.75 36.09 2010-05-02 22:53:25.000 122 33245.34 273.49 2389.72 36.09 2010-05-02 22:53:26.000 122 33245.38 273.48 2389.73 36.09 2010-05-02 22:53:27.000 122 33245.30 273.47 2389.75 36.09 2010-05-02 22:53:28.000 122 33245.31 273.52 2389.79 36.09 2010-05-02 22:53:29.000 122 33245.20 273.53 2389.74 36.09 2010-05-02 22:53:30.000 122 33245.23 273.51 2389.79 36.09 2010-05-02 22:53:31.000 122 33245.21 273.56 2389.80 36.09 2010-05-02 22:53:32.000 122 33245.21 273.60 2389.88 36.09 2010-05-02 22:53:33.000 122 33245.17 273.58 2389.92 36.09 2010-05-02 22:53:34.000 122 33245.08 273.56 2389.86 36.09 2010-05-02 22:53:35.000 122 33245.07 273.63 2389.84 36.09 2010-05-02 22:53:36.000 122 33245.07 273.61 2389.85 36.09 2010-05-02 22:53:37.000 122 33245.08 273.63 2389.80 36.09 2010-05-02 22:53:38.000 122 33245.11 273.61 2389.85 36.09 2010-05-02 22:53:39.000 122 33245.11 273.62 2389.84 36.09 2010-05-02 22:53:40.000 122 33245.00 273.61 2389.90 36.09 2010-05-02 22:53:41.000 122 33245.00 273.57 2389.87 36.09 2010-05-02 22:53:42.000 122 33244.96 273.61 2389.82 36.09 2010-05-02 22:53:43.000 122 33245.05 273.58 2389.87 36.09 2010-05-02 22:53:44.000 122 33245.02 273.61 2389.98 36.09 2010-05-02 22:53:45.000 122 33245.07 273.61 2389.92 36.09 2010-05-02 22:53:46.000 122 33245.08 273.65 2389.98 36.09 2010-05-02 22:53:47.000 122 33245.14 273.58 2389.92 36.09 2010-05-02 22:53:48.000 122 33245.12 273.57 2389.97 36.09 2010-05-02 22:53:49.000 122 33245.23 273.58 2389.98 36.09 2010-05-02 22:53:50.000 122 33245.21 273.51 2390.00 36.09 2010-05-02 22:53:51.000 122 33245.17 273.54 2389.97 36.09 2010-05-02 22:53:52.000 122 33245.14 273.49 2389.95 36.09 2010-05-02 22:53:53.000 122 33245.23 273.51 2389.99 36.09 2010-05-02 22:53:54.000 122 33245.23 273.52 2389.93 36.09 2010-05-02 22:53:55.000 122 33245.11 273.44 2389.97 36.09 2010-05-02 22:53:56.000 122 33245.21 273.48 2389.92 36.09 2010-05-02 22:53:57.000 122 33245.23 273.48 2389.92 36.09 2010-05-02 22:53:58.000 122 33245.28 273.41 2389.90 36.09 2010-05-02 22:53:59.000 122 33245.27 273.42 2389.92 36.09 2010-05-02 22:54:00.000 122 33245.20 273.39 2389.91 36.09 2010-05-02 22:54:01.000 122 33245.32 273.41 2390.05 36.09 2010-05-02 22:54:02.000 122 33245.32 273.32 2389.96 36.09 2010-05-02 22:54:03.000 122 33245.32 273.28 2389.91 36.09 2010-05-02 22:54:04.000 122 33245.33 273.27 2389.91 36.09 2010-05-02 22:54:05.000 122 33245.38 273.25 2389.98 36.09 2010-05-02 22:54:06.000 122 33245.45 273.20 2389.84 36.09 2010-05-02 22:54:07.000 122 33245.39 273.20 2389.88 36.09 2010-05-02 22:54:08.000 122 33245.36 273.20 2389.89 36.09 2010-05-02 22:54:09.000 122 33245.49 273.16 2389.85 36.09 2010-05-02 22:54:10.000 122 33245.53 273.18 2389.91 36.09 2010-05-02 22:54:11.000 122 33245.54 273.17 2389.78 36.09 2010-05-02 22:54:12.000 122 33245.50 273.10 2389.92 36.09 2010-05-02 22:54:13.000 122 33245.51 273.10 2389.80 36.09 2010-05-02 22:54:14.000 122 33245.54 273.13 2389.78 36.09 2010-05-02 22:54:15.000 122 33245.50 273.12 2389.78 36.09 2010-05-02 22:54:16.000 122 33245.46 273.09 2389.79 36.09 2010-05-02 22:54:17.000 122 33245.56 273.06 2389.84 36.09 2010-05-02 22:54:18.000 122 33245.57 273.07 2389.79 36.09 2010-05-02 22:54:19.000 122 33245.57 273.06 2389.78 36.09 2010-05-02 22:54:20.000 122 33245.55 273.07 2389.85 36.09 2010-05-02 22:54:21.000 122 33245.60 273.08 2389.76 36.09 2010-05-02 22:54:22.000 122 33245.57 273.04 2389.78 36.09 2010-05-02 22:54:23.000 122 33245.62 273.02 2389.75 36.09 2010-05-02 22:54:24.000 122 33245.65 273.01 2389.85 36.09 2010-05-02 22:54:25.000 122 33245.52 273.02 2389.84 36.09 2010-05-02 22:54:26.000 122 33245.68 273.04 2389.82 36.09 2010-05-02 22:54:27.000 122 33245.57 273.04 2389.78 36.09 2010-05-02 22:54:28.000 122 33245.67 273.02 2389.78 36.09 2010-05-02 22:54:29.000 122 33245.61 273.00 2389.80 36.09 2010-05-02 22:54:30.000 122 33245.59 273.02 2389.76 36.09 2010-05-02 22:54:31.000 122 33245.74 273.01 2389.73 36.09 2010-05-02 22:54:32.000 122 33245.60 272.97 2389.83 36.09 2010-05-02 22:54:33.000 122 33245.59 272.98 2389.83 36.09 2010-05-02 22:54:34.000 122 33245.64 272.97 2389.80 36.09 2010-05-02 22:54:35.000 122 33245.65 272.98 2389.78 36.09 2010-05-02 22:54:36.000 122 33245.69 272.94 2389.74 36.09 2010-05-02 22:54:37.000 122 33245.61 272.94 2389.80 36.09 2010-05-02 22:54:38.000 122 33245.57 272.93 2389.74 36.09 2010-05-02 22:54:39.000 122 33245.64 272.92 2389.76 36.09 2010-05-02 22:54:40.000 122 33245.60 272.91 2389.74 36.09 2010-05-02 22:54:41.000 122 33245.68 272.90 2389.68 36.09 2010-05-02 22:54:42.000 122 33245.74 272.94 2389.68 36.09 2010-05-02 22:54:43.000 122 33245.76 272.89 2389.74 36.09 2010-05-02 22:54:44.000 122 33245.74 272.87 2389.74 36.09 2010-05-02 22:54:45.000 122 33245.67 272.88 2389.72 36.09 2010-05-02 22:54:46.000 122 33245.71 272.85 2389.73 36.09 2010-05-02 22:54:47.000 122 33245.83 272.79 2389.73 36.09 2010-05-02 22:54:48.000 122 33245.76 272.80 2389.69 36.09 2010-05-02 22:54:49.000 122 33245.81 272.79 2389.70 36.09 2010-05-02 22:54:50.000 122 33245.76 272.82 2389.75 36.09 2010-05-02 22:54:51.000 122 33245.72 272.78 2389.74 36.09 2010-05-02 22:54:52.000 122 33245.71 272.79 2389.80 36.09 2010-05-02 22:54:53.000 122 33245.71 272.78 2389.73 36.09 2010-05-02 22:54:54.000 122 33245.88 272.72 2389.74 36.09 2010-05-02 22:54:55.000 122 33245.64 272.79 2389.69 36.09 2010-05-02 22:54:56.000 122 33245.69 272.76 2389.67 36.09 2010-05-02 22:54:57.000 122 33245.61 272.76 2389.66 36.09 2010-05-02 22:54:58.000 122 33245.59 272.84 2389.65 36.09 2010-05-02 22:54:59.000 122 33245.68 272.74 2389.67 36.09 2010-05-02 22:55:00.000 122 33245.64 272.77 2389.66 36.09 2010-05-02 22:55:01.000 122 33245.62 272.77 2389.68 36.09 2010-05-02 22:55:02.000 122 33245.56 272.76 2389.60 36.09 2010-05-02 22:55:03.000 122 33245.57 272.76 2389.60 36.09 2010-05-02 22:55:04.000 122 33245.54 272.80 2389.72 36.09 2010-05-02 22:55:05.000 122 33245.58 272.75 2389.63 36.09 2010-05-02 22:55:06.000 122 33245.54 272.73 2389.72 36.09 2010-05-02 22:55:07.000 122 33245.48 272.70 2389.67 36.09 2010-05-02 22:55:08.000 122 33245.58 272.74 2389.72 36.10 2010-05-02 22:55:09.000 122 33245.56 272.74 2389.69 36.09 2010-05-02 22:55:10.000 122 33245.61 272.71 2389.68 36.09 2010-05-02 22:55:11.000 122 33245.61 272.74 2389.66 36.10 2010-05-02 22:55:12.000 122 33245.60 272.67 2389.66 36.09 2010-05-02 22:55:13.000 122 33245.49 272.67 2389.77 36.09 2010-05-02 22:55:14.000 122 33245.61 272.65 2389.79 36.09 2010-05-02 22:55:15.000 122 33245.57 272.64 2389.75 36.09 2010-05-02 22:55:16.000 122 33245.54 272.62 2389.66 36.09 2010-05-02 22:55:17.000 122 33245.61 272.62 2389.67 36.10 2010-05-02 22:55:18.000 122 33245.73 272.58 2389.73 36.09 2010-05-02 22:55:19.000 122 33245.62 272.59 2389.68 36.10 2010-05-02 22:55:20.000 122 33245.66 272.53 2389.66 36.09 2010-05-02 22:55:21.000 122 33245.69 272.54 2389.59 36.09 2010-05-02 22:55:22.000 122 33245.74 272.54 2389.69 36.09 2010-05-02 22:55:23.000 122 33245.75 272.49 2389.71 36.09 2010-05-02 22:55:24.000 122 33245.69 272.48 2389.73 36.09 2010-05-02 22:55:25.000 122 33245.82 272.38 2389.75 36.10 2010-05-02 22:55:26.000 122 33245.80 272.43 2389.76 36.09 2010-05-02 22:55:27.000 122 33245.80 272.44 2389.73 36.10 2010-05-02 22:55:28.000 122 33245.80 272.42 2389.65 36.10 2010-05-02 22:55:29.000 122 33245.78 272.39 2389.69 36.09 2010-05-02 22:55:30.000 122 33245.74 272.37 2389.65 36.10 2010-05-02 22:55:31.000 122 33245.80 272.36 2389.57 36.09 2010-05-02 22:55:32.000 122 33245.76 272.38 2389.72 36.09 2010-05-02 22:55:33.000 122 33245.72 272.38 2389.66 36.09 2010-05-02 22:55:34.000 122 33245.66 272.40 2389.58 36.09 2010-05-02 22:55:35.000 122 33245.57 272.37 2389.61 36.09 2010-05-02 22:55:36.000 122 33245.54 272.37 2389.54 36.09 2010-05-02 22:55:37.000 122 33245.58 272.44 2389.61 36.09 2010-05-02 22:55:38.000 122 33245.46 272.44 2389.56 36.10 2010-05-02 22:55:39.000 122 33245.43 272.43 2389.63 36.10 2010-05-02 22:55:40.000 122 33245.51 272.47 2389.62 36.10 2010-05-02 22:55:41.000 122 33245.43 272.49 2389.66 36.10 2010-05-02 22:55:42.000 122 33245.38 272.48 2389.61 36.10 2010-05-02 22:55:43.000 122 33245.35 272.52 2389.66 36.09 2010-05-02 22:55:44.000 122 33245.37 272.53 2389.70 36.09 2010-05-02 22:55:45.000 122 33245.21 272.49 2389.73 36.09 2010-05-02 22:55:46.000 122 33245.31 272.56 2389.67 36.09 2010-05-02 22:55:47.000 122 33245.24 272.55 2389.74 36.09 2010-05-02 22:55:48.000 122 33245.04 272.53 2389.75 36.09 2010-05-02 22:55:49.000 122 33245.20 272.58 2389.77 36.09 2010-05-02 22:55:50.000 122 33245.17 272.60 2389.74 36.09 2010-05-02 22:55:51.000 122 33245.17 272.63 2389.76 36.09 2010-05-02 22:55:52.000 122 33245.09 272.64 2389.80 36.09 2010-05-02 22:55:53.000 122 33245.11 272.68 2389.81 36.09 2010-05-02 22:55:54.000 122 33245.11 272.64 2389.78 36.09 2010-05-02 22:55:55.000 122 33245.15 272.67 2389.93 36.09 2010-05-02 22:55:56.000 122 33245.17 272.65 2389.72 36.09 2010-05-02 22:55:57.000 122 33245.05 272.61 2389.75 36.09 2010-05-02 22:55:58.000 122 33245.08 272.67 2389.87 36.09 2010-05-02 22:55:59.000 122 33245.13 272.69 2389.88 36.09 2010-05-02 22:56:00.000 122 33245.11 272.65 2389.82 36.09 2010-05-02 22:56:01.000 122 33245.12 272.65 2389.89 36.09 2010-05-02 22:56:02.000 122 33245.06 272.62 2389.94 36.09 2010-05-02 22:56:03.000 122 33244.97 272.62 2389.91 36.09 2010-05-02 22:56:04.000 122 33245.07 272.71 2389.91 36.09 2010-05-02 22:56:05.000 122 33245.16 272.70 2389.91 36.09 2010-05-02 22:56:06.000 122 33245.12 272.65 2389.88 36.09 2010-05-02 22:56:07.000 122 33245.00 272.62 2389.88 36.09 2010-05-02 22:56:08.000 122 33244.93 272.63 2389.92 36.09 2010-05-02 22:56:09.000 122 33244.97 272.62 2389.83 36.09 2010-05-02 22:56:10.000 122 33244.95 272.72 2389.94 36.09 2010-05-02 22:56:11.000 122 33244.97 272.67 2389.82 36.09 2010-05-02 22:56:12.000 122 33244.85 272.61 2389.84 36.09 2010-05-02 22:56:13.000 122 33245.00 272.66 2389.96 36.09 2010-05-02 22:56:14.000 122 33244.97 272.66 2389.92 36.09 2010-05-02 22:56:15.000 122 33244.87 272.64 2389.99 36.09 2010-05-02 22:56:16.000 122 33244.92 272.64 2389.96 36.09 2010-05-02 22:56:17.000 122 33245.02 272.62 2389.88 36.09 2010-05-02 22:56:18.000 122 33245.05 272.65 2390.00 36.10 2010-05-02 22:56:19.000 122 33244.91 272.62 2389.87 36.09 2010-05-02 22:56:20.000 122 33244.88 272.63 2389.88 36.10 2010-05-02 22:56:21.000 122 33244.99 272.63 2389.94 36.10 2010-05-02 22:56:22.000 122 33244.90 272.59 2389.95 36.10 2010-05-02 22:56:23.000 122 33244.89 272.61 2389.95 36.10 2010-05-02 22:56:24.000 122 33244.75 272.61 2390.03 36.09 2010-05-02 22:56:25.000 122 33244.77 272.62 2389.90 36.10 2010-05-02 22:56:26.000 122 33244.88 272.62 2390.03 36.10 2010-05-02 22:56:27.000 122 33244.81 272.64 2390.06 36.10 2010-05-02 22:56:28.000 122 33244.77 272.61 2389.89 36.10 2010-05-02 22:56:29.000 122 33244.73 272.56 2389.95 36.09 2010-05-02 22:56:30.000 122 33244.76 272.59 2390.01 36.10 2010-05-02 22:56:31.000 122 33244.65 272.60 2389.97 36.10 2010-05-02 22:56:32.000 122 33244.71 272.66 2389.91 36.10 2010-05-02 22:56:33.000 122 33244.66 272.62 2389.96 36.10 2010-05-02 22:56:34.000 122 33244.62 272.60 2390.05 36.10 2010-05-02 22:56:35.000 122 33244.64 272.63 2390.06 36.10 2010-05-02 22:56:36.000 122 33244.59 272.66 2389.99 36.10 2010-05-02 22:56:37.000 122 33244.56 272.61 2390.01 36.10 2010-05-02 22:56:38.000 122 33244.60 272.64 2390.03 36.10 2010-05-02 22:56:39.000 122 33244.59 272.66 2390.01 36.10 2010-05-02 22:56:40.000 122 33244.67 272.58 2390.04 36.10 2010-05-02 22:56:41.000 122 33244.65 272.64 2390.02 36.10 2010-05-02 22:56:42.000 122 33244.68 272.61 2390.01 36.10 2010-05-02 22:56:43.000 122 33244.52 272.66 2390.01 36.10 2010-05-02 22:56:44.000 122 33244.63 272.65 2389.95 36.10 2010-05-02 22:56:45.000 122 33244.62 272.64 2390.03 36.10 2010-05-02 22:56:46.000 122 33244.52 272.66 2390.07 36.10 2010-05-02 22:56:47.000 122 33244.52 272.68 2390.11 36.10 2010-05-02 22:56:48.000 122 33244.41 272.67 2390.00 36.10 2010-05-02 22:56:49.000 122 33244.50 272.69 2390.07 36.10 2010-05-02 22:56:50.000 122 33244.50 272.74 2390.09 36.10 2010-05-02 22:56:51.000 122 33244.50 272.68 2390.09 36.10 2010-05-02 22:56:52.000 122 33244.49 272.69 2390.16 36.10 2010-05-02 22:56:53.000 122 33244.44 272.68 2390.09 36.10 2010-05-02 22:56:54.000 122 33244.45 272.71 2390.12 36.10 2010-05-02 22:56:55.000 122 33244.33 272.71 2390.15 36.10 2010-05-02 22:56:56.000 122 33244.40 272.67 2390.11 36.10 2010-05-02 22:56:57.000 122 33244.36 272.67 2390.03 36.10 2010-05-02 22:56:58.000 122 33244.34 272.71 2390.04 36.10 2010-05-02 22:56:59.000 122 33244.44 272.69 2390.11 36.10 2010-05-02 22:57:00.000 122 33244.33 272.75 2390.06 36.10 2010-05-02 22:57:01.000 122 33244.35 272.71 2390.12 36.10 2010-05-02 22:57:02.000 122 33244.42 272.66 2390.13 36.10 2010-05-02 22:57:03.000 122 33244.28 272.69 2390.10 36.10 2010-05-02 22:57:04.000 122 33244.31 272.68 2390.18 36.10 2010-05-02 22:57:05.000 122 33244.28 272.69 2390.22 36.10 2010-05-02 22:57:06.000 122 33244.28 272.71 2390.17 36.10 2010-05-02 22:57:07.000 122 33244.24 272.70 2390.15 36.09 2010-05-02 22:57:08.000 122 33244.37 272.68 2390.16 36.10 2010-05-02 22:57:09.000 122 33244.27 272.71 2390.19 36.10 2010-05-02 22:57:10.000 122 33244.24 272.69 2390.17 36.10 2010-05-02 22:57:11.000 122 33244.37 272.71 2390.10 36.09 2010-05-02 22:57:12.000 122 33244.25 272.68 2390.28 36.10 2010-05-02 22:57:13.000 122 33244.21 272.70 2390.14 36.10 2010-05-02 22:57:14.000 122 33244.27 272.66 2390.26 36.09 2010-05-02 22:57:15.000 122 33244.23 272.65 2390.26 36.09 2010-05-02 22:57:16.000 122 33244.24 272.62 2390.22 36.10 2010-05-02 22:57:17.000 122 33244.24 272.63 2390.15 36.09 2010-05-02 22:57:18.000 122 33244.15 272.63 2390.20 36.10 2010-05-02 22:57:19.000 122 33244.15 272.69 2390.23 36.09 2010-05-02 22:57:20.000 122 33244.18 272.61 2390.11 36.10 2010-05-02 22:57:21.000 122 33244.15 272.61 2390.11 36.10 2010-05-02 22:57:22.000 122 33244.22 272.66 2390.15 36.10 2010-05-02 22:57:23.000 122 33244.19 272.65 2390.11 36.10 2010-05-02 22:57:24.000 122 33244.12 272.66 2390.22 36.10 2010-05-02 22:57:25.000 122 33244.21 272.67 2390.26 36.10 2010-05-02 22:57:26.000 122 33244.26 272.65 2390.13 36.10 2010-05-02 22:57:27.000 122 33244.27 272.63 2390.12 36.10 2010-05-02 22:57:28.000 122 33244.21 272.57 2390.19 36.09 2010-05-02 22:57:29.000 122 33244.27 272.58 2390.12 36.09 2010-05-02 22:57:30.000 122 33244.27 272.56 2390.11 36.09 2010-05-02 22:57:31.000 122 33244.17 272.61 2390.17 36.10 2010-05-02 22:57:32.000 122 33244.31 272.60 2390.13 36.10 2010-05-02 22:57:33.000 122 33244.27 272.57 2390.18 36.10 2010-05-02 22:57:34.000 122 33244.21 272.59 2390.11 36.09 2010-05-02 22:57:35.000 122 33244.22 272.58 2390.14 36.10 2010-05-02 22:57:36.000 122 33244.24 272.60 2390.14 36.10 2010-05-02 22:57:37.000 122 33244.30 272.57 2390.19 36.10 2010-05-02 22:57:38.000 122 33244.22 272.63 2390.13 36.10 2010-05-02 22:57:39.000 122 33244.21 272.57 2390.09 36.10 2010-05-02 22:57:40.000 122 33244.28 272.57 2390.11 36.10 2010-05-02 22:57:41.000 122 33244.24 272.59 2390.14 36.10 2010-05-02 22:57:42.000 122 33244.30 272.55 2390.08 36.10 2010-05-02 22:57:43.000 122 33244.23 272.58 2390.11 36.10 2010-05-02 22:57:44.000 122 33244.24 272.61 2390.13 36.10 2010-05-02 22:57:45.000 122 33244.24 272.63 2390.10 36.10 2010-05-02 22:57:46.000 122 33244.27 272.61 2390.18 36.09 2010-05-02 22:57:47.000 122 33244.20 272.61 2390.18 36.09 2010-05-02 22:57:48.000 122 33244.17 272.59 2390.11 36.10 2010-05-02 22:57:49.000 122 33244.26 272.59 2390.19 36.09 2010-05-02 22:57:50.000 122 33244.17 272.65 2390.17 36.10 2010-05-02 22:57:51.000 122 33244.24 272.62 2390.17 36.10 2010-05-02 22:57:52.000 122 33244.21 272.57 2390.10 36.09 2010-05-02 22:57:53.000 122 33244.21 272.57 2390.08 36.09 2010-05-02 22:57:54.000 122 33244.24 272.55 2390.04 36.10 2010-05-02 22:57:55.000 122 33244.24 272.59 2390.13 36.09 2010-05-02 22:57:56.000 122 33244.22 272.61 2390.07 36.09 2010-05-02 22:57:57.000 122 33244.27 272.56 2390.08 36.09 2010-05-02 22:57:58.000 122 33244.25 272.57 2390.10 36.09 2010-05-02 22:57:59.000 122 33244.27 272.55 2390.10 36.09 2010-05-02 22:58:00.000 122 33244.34 272.57 2390.04 36.09 2010-05-02 22:58:01.000 122 33244.22 272.56 2390.11 36.09 2010-05-02 22:58:02.000 122 33244.06 272.56 2390.13 36.09 2010-05-02 22:58:03.000 122 33244.22 272.56 2390.13 36.09 2010-05-02 22:58:04.000 122 33244.17 272.58 2390.09 36.09 2010-05-02 22:58:05.000 122 33244.13 272.66 2390.11 36.09 2010-05-02 22:58:06.000 122 33244.06 272.54 2390.13 36.09 2010-05-02 22:58:07.000 122 33243.98 272.59 2390.16 36.09 2010-05-02 22:58:08.000 122 33244.04 272.56 2390.13 36.09 2010-05-02 22:58:09.000 122 33243.99 272.57 2390.09 36.09 2010-05-02 22:58:10.000 122 33244.00 272.64 2390.13 36.09 2010-05-02 22:58:11.000 122 33244.07 272.62 2390.23 36.09 2010-05-02 22:58:12.000 122 33243.91 272.62 2390.25 36.09 2010-05-02 22:58:13.000 122 33243.98 272.65 2390.08 36.09 2010-05-02 22:58:14.000 122 33243.94 272.67 2390.16 36.09 2010-05-02 22:58:15.000 122 33243.93 272.63 2390.12 36.10 2010-05-02 22:58:16.000 122 33243.89 272.65 2390.20 36.09 2010-05-02 22:58:17.000 122 33243.90 272.66 2390.14 36.10 2010-05-02 22:58:18.000 122 33243.90 272.65 2390.13 36.10 2010-05-02 22:58:19.000 122 33243.86 272.65 2390.22 36.09 2010-05-02 22:58:20.000 122 33243.82 272.64 2390.11 36.10 2010-05-02 22:58:21.000 122 33243.80 272.66 2390.18 36.09 2010-05-02 22:58:22.000 122 33243.84 272.69 2390.12 36.10 2010-05-02 22:58:23.000 122 33243.81 272.66 2390.17 36.09 2010-05-02 22:58:24.000 122 33243.82 272.69 2390.20 36.09 2010-05-02 22:58:25.000 122 33243.68 272.73 2390.16 36.09 2010-05-02 22:58:26.000 122 33243.63 272.71 2390.23 36.09 2010-05-02 22:58:27.000 122 33243.66 272.71 2390.25 36.09 2010-05-02 22:58:28.000 122 33243.72 272.70 2390.19 36.09 2010-05-02 22:58:29.000 122 33243.59 272.71 2390.20 36.10 2010-05-02 22:58:30.000 122 33243.62 272.74 2390.26 36.10 2010-05-02 22:58:31.000 122 33243.60 272.69 2390.26 36.09 2010-05-02 22:58:32.000 122 33243.71 272.67 2390.20 36.09 2010-05-02 22:58:33.000 122 33243.63 272.65 2390.20 36.10 2010-05-02 22:58:34.000 122 33243.78 272.71 2390.19 36.10 2010-05-02 22:58:35.000 122 33243.73 272.66 2390.17 36.10 2010-05-02 22:58:36.000 122 33243.63 272.66 2390.22 36.09 2010-05-02 22:58:37.000 122 33243.75 272.63 2390.20 36.09 2010-05-02 22:58:38.000 122 33243.71 272.60 2390.24 36.09 2010-05-02 22:58:39.000 122 33243.65 272.62 2390.20 36.09 2010-05-02 22:58:40.000 122 33243.69 272.64 2390.22 36.09 2010-05-02 22:58:41.000 122 33243.70 272.61 2390.25 36.09 2010-05-02 22:58:42.000 122 33243.65 272.60 2390.31 36.09 2010-05-02 22:58:43.000 122 33243.59 272.67 2390.35 36.09 2010-05-02 22:58:44.000 122 33243.57 272.62 2390.19 36.09 2010-05-02 22:58:45.000 122 33243.59 272.64 2390.23 36.10 2010-05-02 22:58:46.000 122 33243.60 272.63 2390.27 36.09 2010-05-02 22:58:47.000 122 33243.60 272.65 2390.25 36.09 2010-05-02 22:58:48.000 122 33243.50 272.63 2390.35 36.10 2010-05-02 22:58:49.000 122 33243.61 272.68 2390.22 36.09 2010-05-02 22:58:50.000 122 33243.47 272.64 2390.26 36.10 2010-05-02 22:58:51.000 122 33243.40 272.68 2390.22 36.10 2010-05-02 22:58:52.000 122 33243.47 272.67 2390.26 36.09 2010-05-02 22:58:53.000 122 33243.52 272.64 2390.26 36.10 2010-05-02 22:58:54.000 122 33243.62 272.61 2390.19 36.10 2010-05-02 22:58:55.000 122 33243.44 272.60 2390.36 36.09 2010-05-02 22:58:56.000 122 33243.40 272.62 2390.24 36.09 2010-05-02 22:58:57.000 122 33243.45 272.60 2390.28 36.10 2010-05-02 22:58:58.000 122 33243.52 272.63 2390.34 36.09 2010-05-02 22:58:59.000 122 33243.41 272.62 2390.23 36.10 2010-05-02 22:59:00.000 122 33243.57 272.59 2390.40 36.09 2010-05-02 22:59:01.000 122 33243.53 272.58 2390.23 36.10 2010-05-02 22:59:02.000 122 33243.53 272.59 2390.28 36.10 2010-05-02 22:59:03.000 122 33243.57 272.55 2390.30 36.09 2010-05-02 22:59:04.000 122 33243.53 272.53 2390.29 36.09 2010-05-02 22:59:05.000 122 33243.45 272.54 2390.26 36.10 2010-05-02 22:59:06.000 122 33243.49 272.53 2390.28 36.10 2010-05-02 22:59:07.000 122 33243.47 272.56 2390.29 36.10 2010-05-02 22:59:08.000 122 33243.45 272.50 2390.35 36.09 2010-05-02 22:59:09.000 122 33243.52 272.49 2390.35 36.09 2010-05-02 22:59:10.000 122 33243.41 272.51 2390.29 36.10 2010-05-02 22:59:11.000 122 33243.47 272.46 2390.33 36.10 2010-05-02 22:59:12.000 122 33243.60 272.51 2390.30 36.09 2010-05-02 22:59:13.000 122 33243.58 272.51 2390.32 36.10 2010-05-02 22:59:14.000 122 33243.52 272.52 2390.29 36.10 2010-05-02 22:59:15.000 122 33243.55 272.54 2390.34 36.10 2010-05-02 22:59:16.000 122 33243.57 272.53 2390.29 36.10 2010-05-02 22:59:17.000 122 33243.51 272.55 2390.26 36.10 2010-05-02 22:59:18.000 122 33243.53 272.49 2390.17 36.10 2010-05-02 22:59:19.000 122 33243.54 272.54 2390.22 36.10 2010-05-02 22:59:20.000 122 33243.53 272.49 2390.28 36.10 2010-05-02 22:59:21.000 122 33243.56 272.46 2390.22 36.10 2010-05-02 22:59:22.000 122 33243.57 272.49 2390.19 36.10 2010-05-02 22:59:23.000 122 33243.57 272.47 2390.27 36.10 2010-05-02 22:59:24.000 122 33243.54 272.45 2390.32 36.10 2010-05-02 22:59:25.000 122 33243.60 272.45 2390.23 36.10 2010-05-02 22:59:26.000 122 33243.52 272.45 2390.23 36.10 2010-05-02 22:59:27.000 122 33243.54 272.38 2390.18 36.10 2010-05-02 22:59:28.000 122 33243.65 272.45 2390.26 36.10 2010-05-02 22:59:29.000 122 33243.56 272.47 2390.25 36.10 2010-05-02 22:59:30.000 122 33243.61 272.40 2390.18 36.10 2010-05-02 22:59:31.000 122 33243.63 272.43 2390.19 36.10 2010-05-02 22:59:32.000 122 33243.63 272.44 2390.19 36.10 2010-05-02 22:59:33.000 122 33243.57 272.42 2390.16 36.10 2010-05-02 22:59:34.000 122 33243.63 272.41 2390.14 36.10 2010-05-02 22:59:35.000 122 33243.68 272.46 2390.22 36.10 2010-05-02 22:59:36.000 122 33243.57 272.43 2390.12 36.10 2010-05-02 22:59:37.000 122 33243.73 272.44 2390.15 36.10 2010-05-02 22:59:38.000 122 33243.63 272.45 2390.11 36.10 2010-05-02 22:59:39.000 122 33243.66 272.47 2390.10 36.10 2010-05-02 22:59:40.000 122 33243.62 272.46 2390.16 36.10 2010-05-02 22:59:41.000 122 33243.61 272.44 2390.16 36.10 2010-05-02 22:59:42.000 122 33243.63 272.45 2390.13 36.10 2010-05-02 22:59:43.000 122 33243.51 272.46 2390.22 36.10 2010-05-02 22:59:44.000 122 33243.59 272.49 2390.20 36.10 2010-05-02 22:59:45.000 122 33243.53 272.49 2390.18 36.10 2010-05-02 22:59:46.000 122 33243.52 272.49 2390.09 36.10 2010-05-02 22:59:47.000 122 33243.54 272.45 2390.18 36.10 2010-05-02 22:59:48.000 122 33243.50 272.46 2390.18 36.10 2010-05-02 22:59:49.000 122 33243.59 272.45 2390.15 36.10 2010-05-02 22:59:50.000 122 33243.55 272.46 2390.23 36.10 2010-05-02 22:59:51.000 122 33243.53 272.44 2390.20 36.10 2010-05-02 22:59:52.000 122 33243.46 272.50 2390.21 36.10 2010-05-02 22:59:53.000 122 33243.49 272.46 2390.13 36.10 2010-05-02 22:59:54.000 122 33243.49 272.47 2390.18 36.10 2010-05-02 22:59:55.000 122 33243.43 272.50 2390.14 36.10 2010-05-02 22:59:56.000 122 33243.46 272.49 2390.22 36.10 2010-05-02 22:59:57.000 122 33243.46 272.48 2390.16 36.10 2010-05-02 22:59:58.000 122 33243.46 272.49 2390.26 36.10 2010-05-02 22:59:59.000 122 33243.40 272.54 2390.14 36.10 2010-05-02 23:00:00.000 122 33243.34 272.48 2390.12 36.10 2010-05-02 23:00:01.000 122 33243.35 272.54 2390.14 36.10 2010-05-02 23:00:02.000 122 33243.33 272.60 2390.23 36.10 2010-05-02 23:00:03.000 122 33243.39 272.56 2390.31 36.10 2010-05-02 23:00:04.000 122 33243.37 272.57 2390.25 36.10 2010-05-02 23:00:05.000 122 33243.38 272.49 2390.16 36.10 2010-05-02 23:00:06.000 122 33243.43 272.55 2390.25 36.10 2010-05-02 23:00:07.000 122 33243.37 272.53 2390.18 36.10 2010-05-02 23:00:08.000 122 33243.47 272.55 2390.31 36.10 2010-05-02 23:00:09.000 122 33243.43 272.51 2390.25 36.10 2010-05-02 23:00:10.000 122 33243.36 272.57 2390.26 36.10 2010-05-02 23:00:11.000 122 33243.43 272.54 2390.26 36.10 2010-05-02 23:00:12.000 122 33243.33 272.55 2390.30 36.10 2010-05-02 23:00:13.000 122 33243.30 272.55 2390.28 36.10 2010-05-02 23:00:14.000 122 33243.35 272.56 2390.36 36.10 2010-05-02 23:00:15.000 122 33243.35 272.51 2390.31 36.10 2010-05-02 23:00:16.000 122 33243.44 272.54 2390.32 36.10 2010-05-02 23:00:17.000 122 33243.30 272.56 2390.23 36.10 2010-05-02 23:00:18.000 122 33243.37 272.55 2390.29 36.10 2010-05-02 23:00:19.000 122 33243.41 272.55 2390.32 36.10 2010-05-02 23:00:20.000 122 33243.44 272.54 2390.25 36.10 2010-05-02 23:00:21.000 122 33243.39 272.52 2390.26 36.10 2010-05-02 23:00:22.000 122 33243.39 272.54 2390.26 36.10 2010-05-02 23:00:23.000 122 33243.40 272.57 2390.27 36.10 2010-05-02 23:00:24.000 122 33243.39 272.57 2390.26 36.10 2010-05-02 23:00:25.000 122 33243.47 272.57 2390.34 36.10 2010-05-02 23:00:26.000 122 33243.34 272.51 2390.20 36.10 2010-05-02 23:00:27.000 122 33243.39 272.50 2390.20 36.10 2010-05-02 23:00:28.000 122 33243.42 272.56 2390.29 36.10 2010-05-02 23:00:29.000 122 33243.39 272.52 2390.27 36.10 2010-05-02 23:00:30.000 122 33243.32 272.53 2390.23 36.10 2010-05-02 23:00:31.000 122 33243.47 272.50 2390.15 36.10 2010-05-02 23:00:32.000 122 33243.40 272.52 2390.23 36.10 2010-05-02 23:00:33.000 122 33243.31 272.54 2390.22 36.10 2010-05-02 23:00:34.000 122 33243.34 272.52 2390.22 36.10 2010-05-02 23:00:35.000 122 33243.37 272.54 2390.24 36.10 2010-05-02 23:00:36.000 122 33243.31 272.51 2390.37 36.10 2010-05-02 23:00:37.000 122 33243.30 272.53 2390.26 36.10 2010-05-02 23:00:38.000 122 33243.37 272.51 2390.27 36.10 2010-05-02 23:00:39.000 122 33243.37 272.47 2390.31 36.10 2010-05-02 23:00:40.000 122 33243.30 272.49 2390.27 36.10 2010-05-02 23:00:41.000 122 33243.43 272.51 2390.28 36.10 2010-05-02 23:00:42.000 122 33243.34 272.51 2390.26 36.10 2010-05-02 23:00:43.000 122 33243.34 272.51 2390.23 36.10 2010-05-02 23:00:44.000 122 33243.43 272.50 2390.23 36.10 2010-05-02 23:00:45.000 122 33243.36 272.47 2390.24 36.10 2010-05-02 23:00:46.000 122 33243.41 272.50 2390.20 36.10 2010-05-02 23:00:47.000 122 33243.44 272.49 2390.22 36.10 2010-05-02 23:00:48.000 122 33243.43 272.47 2390.23 36.10 2010-05-02 23:00:49.000 122 33243.32 272.52 2390.28 36.10 2010-05-02 23:00:50.000 122 33243.34 272.50 2390.26 36.10 2010-05-02 23:00:51.000 122 33243.32 272.51 2390.25 36.10 2010-05-02 23:00:52.000 122 33243.32 272.54 2390.31 36.10 2010-05-02 23:00:53.000 122 33243.25 272.53 2390.23 36.10 2010-05-02 23:00:54.000 122 33243.24 272.55 2390.32 36.10 2010-05-02 23:00:55.000 122 33243.30 272.55 2390.28 36.10 2010-05-02 23:00:56.000 122 33243.21 272.55 2390.28 36.10 2010-05-02 23:00:57.000 122 33243.21 272.55 2390.30 36.10 2010-05-02 23:00:58.000 122 33243.20 272.55 2390.26 36.10 2010-05-02 23:00:59.000 122 33243.22 272.55 2390.34 36.10 2010-05-02 23:01:00.000 122 33243.25 272.59 2390.35 36.10 2010-05-02 23:01:01.000 122 33243.24 272.57 2390.29 36.10 2010-05-02 23:01:02.000 122 33243.13 272.55 2390.30 36.10 2010-05-02 23:01:03.000 122 33243.15 272.58 2390.21 36.10 2010-05-02 23:01:04.000 122 33243.09 272.55 2390.30 36.10 2010-05-02 23:01:05.000 122 33243.07 272.60 2390.30 36.10 2010-05-02 23:01:06.000 122 33243.01 272.61 2390.32 36.10 2010-05-02 23:01:07.000 122 33243.08 272.57 2390.42 36.10 2010-05-02 23:01:08.000 122 33242.96 272.58 2390.32 36.10 2010-05-02 23:01:09.000 122 33243.03 272.60 2390.30 36.10 2010-05-02 23:01:10.000 122 33243.04 272.60 2390.36 36.10 2010-05-02 23:01:11.000 122 33243.01 272.64 2390.31 36.10 2010-05-02 23:01:12.000 122 33242.94 272.65 2390.35 36.10 2010-05-02 23:01:13.000 122 33242.95 272.61 2390.33 36.10 2010-05-02 23:01:14.000 122 33242.95 272.61 2390.38 36.10 2010-05-02 23:01:15.000 122 33242.86 272.63 2390.35 36.10 2010-05-02 23:01:16.000 122 33242.79 272.61 2390.39 36.10 2010-05-02 23:01:17.000 122 33242.88 272.63 2390.34 36.10 2010-05-02 23:01:18.000 122 33242.80 272.62 2390.38 36.10 2010-05-02 23:01:19.000 122 33242.78 272.64 2390.45 36.10 2010-05-02 23:01:20.000 122 33242.74 272.64 2390.43 36.10 2010-05-02 23:01:21.000 122 33242.79 272.64 2390.36 36.10 2010-05-02 23:01:22.000 122 33242.79 272.59 2390.32 36.10 2010-05-02 23:01:23.000 122 33242.73 272.65 2390.48 36.10 2010-05-02 23:01:24.000 122 33242.66 272.69 2390.37 36.10 2010-05-02 23:01:25.000 122 33242.72 272.66 2390.48 36.10 2010-05-02 23:01:26.000 122 33242.66 272.65 2390.46 36.10 2010-05-02 23:01:27.000 122 33242.69 272.66 2390.44 36.10 2010-05-02 23:01:28.000 122 33242.68 272.65 2390.41 36.10 2010-05-02 23:01:29.000 122 33242.64 272.64 2390.35 36.10 2010-05-02 23:01:30.000 122 33242.72 272.66 2390.43 36.10 2010-05-02 23:01:31.000 122 33242.62 272.70 2390.41 36.10 2010-05-02 23:01:32.000 122 33242.70 272.70 2390.47 36.10 2010-05-02 23:01:33.000 122 33242.65 272.69 2390.45 36.10 2010-05-02 23:01:34.000 122 33242.55 272.75 2390.43 36.10 2010-05-02 23:01:35.000 122 33242.52 272.69 2390.47 36.10 2010-05-02 23:01:36.000 122 33242.51 272.72 2390.48 36.10 2010-05-02 23:01:37.000 122 33242.44 272.74 2390.51 36.10 2010-05-02 23:01:38.000 122 33242.57 272.74 2390.50 36.10 2010-05-02 23:01:39.000 122 33242.57 272.76 2390.56 36.10 2010-05-02 23:01:40.000 122 33242.53 272.74 2390.50 36.10 2010-05-02 23:01:41.000 122 33242.54 272.73 2390.50 36.10 2010-05-02 23:01:42.000 122 33242.56 272.74 2390.48 36.10 2010-05-02 23:01:43.000 122 33242.48 272.75 2390.54 36.10 2010-05-02 23:01:44.000 122 33242.60 272.79 2390.41 36.10 2010-05-02 23:01:45.000 122 33242.57 272.75 2390.45 36.10 2010-05-02 23:01:46.000 122 33242.47 272.71 2390.57 36.10 2010-05-02 23:01:47.000 122 33242.55 272.75 2390.48 36.10 2010-05-02 23:01:48.000 122 33242.65 272.75 2390.46 36.10 2010-05-02 23:01:49.000 122 33242.47 272.76 2390.49 36.10 2010-05-02 23:01:50.000 122 33242.54 272.77 2390.52 36.10 2010-05-02 23:01:51.000 122 33242.47 272.79 2390.55 36.10 2010-05-02 23:01:52.000 122 33242.51 272.80 2390.57 36.10 2010-05-02 23:01:53.000 122 33242.45 272.79 2390.50 36.10 2010-05-02 23:01:54.000 122 33242.51 272.81 2390.44 36.10 2010-05-02 23:01:55.000 122 33242.41 272.82 2390.55 36.10 2010-05-02 23:01:56.000 122 33242.53 272.83 2390.54 36.10 2010-05-02 23:01:57.000 122 33242.50 272.83 2390.49 36.10 2010-05-02 23:01:58.000 122 33242.53 272.82 2390.57 36.10 2010-05-02 23:01:59.000 122 33242.45 272.86 2390.49 36.10 2010-05-02 23:02:00.000 122 33242.45 272.83 2390.52 36.10 2010-05-02 23:02:01.000 122 33242.52 272.82 2390.56 36.10 2010-05-02 23:02:02.000 122 33242.50 272.83 2390.47 36.10 2010-05-02 23:02:03.000 122 33242.44 272.80 2390.47 36.10 2010-05-02 23:02:04.000 122 33242.53 272.84 2390.60 36.10 2010-05-02 23:02:05.000 122 33242.64 272.82 2390.54 36.10 2010-05-02 23:02:06.000 122 33242.62 272.82 2390.47 36.10 2010-05-02 23:02:07.000 122 33242.54 272.81 2390.51 36.10 2010-05-02 23:02:08.000 122 33242.63 272.83 2390.59 36.10 2010-05-02 23:02:09.000 122 33242.61 272.82 2390.57 36.10 2010-05-02 23:02:10.000 122 33242.53 272.83 2390.53 36.10 2010-05-02 23:02:11.000 122 33242.55 272.86 2390.50 36.10 2010-05-02 23:02:12.000 122 33242.56 272.85 2390.51 36.10 2010-05-02 23:02:13.000 122 33242.60 272.85 2390.53 36.10 2010-05-02 23:02:14.000 122 33242.60 272.85 2390.47 36.10 2010-05-02 23:02:15.000 122 33242.63 272.86 2390.48 36.10 2010-05-02 23:02:16.000 122 33242.53 272.86 2390.51 36.10 2010-05-02 23:02:17.000 122 33242.48 272.88 2390.57 36.10 2010-05-02 23:02:18.000 122 33242.49 272.88 2390.47 36.10 2010-05-02 23:02:19.000 122 33242.44 272.89 2390.50 36.10 2010-05-02 23:02:20.000 122 33242.49 272.92 2390.41 36.10 2010-05-02 23:02:21.000 122 33242.43 272.90 2390.44 36.10 2010-05-02 23:02:22.000 122 33242.51 272.98 2390.52 36.10 2010-05-02 23:02:23.000 122 33242.53 272.91 2390.47 36.10 2010-05-02 23:02:24.000 122 33242.45 272.98 2390.59 36.10 2010-05-02 23:02:25.000 122 33242.63 272.94 2390.47 36.10 2010-05-02 23:02:26.000 122 33242.59 273.00 2390.56 36.10 2010-05-02 23:02:27.000 122 33242.56 272.97 2390.53 36.10 2010-05-02 23:02:28.000 122 33242.60 272.97 2390.55 36.10 2010-05-02 23:02:29.000 122 33242.67 273.01 2390.48 36.10 2010-05-02 23:02:30.000 122 33242.61 272.94 2390.51 36.10 2010-05-02 23:02:31.000 122 33242.63 272.97 2390.54 36.10 2010-05-02 23:02:32.000 122 33242.48 272.97 2390.48 36.10 2010-05-02 23:02:33.000 122 33242.55 272.93 2390.54 36.10 2010-05-02 23:02:34.000 122 33242.45 272.99 2390.45 36.10 2010-05-02 23:02:35.000 122 33242.41 272.95 2390.47 36.10 2010-05-02 23:02:36.000 122 33242.26 272.96 2390.56 36.10 2010-05-02 23:02:37.000 122 33242.53 272.95 2390.50 36.10 2010-05-02 23:02:38.000 122 33242.52 272.99 2390.50 36.10 2010-05-02 23:02:39.000 122 33242.53 273.00 2390.49 36.10 2010-05-02 23:02:40.000 122 33242.49 273.03 2390.53 36.10 2010-05-02 23:02:41.000 122 33242.60 273.05 2390.54 36.10 2010-05-02 23:02:42.000 122 33242.45 273.05 2390.52 36.10 2010-05-02 23:02:43.000 122 33242.57 273.05 2390.49 36.10 2010-05-02 23:02:44.000 122 33242.58 273.06 2390.46 36.10 2010-05-02 23:02:45.000 122 33242.49 273.09 2390.45 36.10 2010-05-02 23:02:46.000 122 33242.53 273.07 2390.60 36.10 2010-05-02 23:02:47.000 122 33242.59 273.02 2390.54 36.10 2010-05-02 23:02:48.000 122 33242.52 273.06 2390.49 36.10 2010-05-02 23:02:49.000 122 33242.58 273.05 2390.53 36.10 2010-05-02 23:02:50.000 122 33242.52 273.06 2390.56 36.10 2010-05-02 23:02:51.000 122 33242.43 273.07 2390.44 36.10 2010-05-02 23:02:52.000 122 33242.44 273.14 2390.53 36.10 2010-05-02 23:02:53.000 122 33242.39 273.16 2390.56 36.10 2010-05-02 23:02:54.000 122 33242.28 273.17 2390.52 36.10 2010-05-02 23:02:55.000 122 33242.50 273.15 2390.61 36.10 2010-05-02 23:02:56.000 122 33242.50 273.21 2390.52 36.10 2010-05-02 23:02:57.000 122 33242.46 273.17 2390.54 36.10 2010-05-02 23:02:58.000 122 33242.45 273.21 2390.60 36.10 2010-05-02 23:02:59.000 122 33242.43 273.18 2390.57 36.10 2010-05-02 23:03:00.000 122 33242.39 273.22 2390.66 36.10 2010-05-02 23:03:01.000 122 33242.52 273.19 2390.49 36.10 2010-05-02 23:03:02.000 122 33242.44 273.24 2390.56 36.10 2010-05-02 23:03:03.000 122 33242.48 273.24 2390.59 36.10 2010-05-02 23:03:04.000 122 33242.51 273.23 2390.60 36.10 2010-05-02 23:03:05.000 122 33242.48 273.20 2390.61 36.10 2010-05-02 23:03:06.000 122 33242.50 273.25 2390.65 36.10 2010-05-02 23:03:07.000 122 33242.58 273.27 2390.56 36.10 2010-05-02 23:03:08.000 122 33242.45 273.25 2390.63 36.10 2010-05-02 23:03:09.000 122 33242.53 273.20 2390.64 36.10 2010-05-02 23:03:10.000 122 33242.50 273.28 2390.62 36.10 2010-05-02 23:03:11.000 122 33242.51 273.27 2390.58 36.10 2010-05-02 23:03:12.000 122 33242.65 273.26 2390.55 36.10 2010-05-02 23:03:13.000 122 33242.63 273.28 2390.64 36.10 2010-05-02 23:03:14.000 122 33242.35 273.28 2390.56 36.10 2010-05-02 23:03:15.000 122 33242.53 273.25 2390.59 36.10 2010-05-02 23:03:16.000 122 33242.61 273.33 2390.55 36.10 2010-05-02 23:03:17.000 122 33242.54 273.28 2390.62 36.10 2010-05-02 23:03:18.000 122 33242.59 273.29 2390.60 36.10 2010-05-02 23:03:19.000 122 33242.60 273.35 2390.62 36.10 2010-05-02 23:03:20.000 122 33242.66 273.35 2390.57 36.10 2010-05-02 23:03:21.000 122 33242.55 273.32 2390.66 36.10 2010-05-02 23:03:22.000 122 33242.65 273.37 2390.67 36.10 2010-05-02 23:03:23.000 122 33242.58 273.36 2390.60 36.10 2010-05-02 23:03:24.000 122 33242.64 273.38 2390.63 36.10 2010-05-02 23:03:25.000 122 33242.64 273.38 2390.68 36.10 2010-05-02 23:03:26.000 122 33242.61 273.41 2390.63 36.10 2010-05-02 23:03:27.000 122 33242.56 273.35 2390.66 36.10 2010-05-02 23:03:28.000 122 33242.55 273.47 2390.60 36.10 2010-05-02 23:03:29.000 122 33242.56 273.42 2390.64 36.10 2010-05-02 23:03:30.000 122 33242.54 273.47 2390.64 36.10 2010-05-02 23:03:31.000 122 33242.49 273.47 2390.68 36.10 2010-05-02 23:03:32.000 122 33242.44 273.48 2390.65 36.10 2010-05-02 23:03:33.000 122 33242.43 273.47 2390.66 36.10 2010-05-02 23:03:34.000 122 33242.46 273.51 2390.66 36.10 2010-05-02 23:03:35.000 122 33242.39 273.57 2390.58 36.10 2010-05-02 23:03:36.000 122 33242.37 273.52 2390.63 36.10 2010-05-02 23:03:37.000 122 33242.35 273.53 2390.64 36.10 2010-05-02 23:03:38.000 122 33242.53 273.59 2390.65 36.10 2010-05-02 23:03:39.000 122 33242.35 273.54 2390.68 36.10 2010-05-02 23:03:40.000 122 33242.38 273.51 2390.64 36.10 2010-05-02 23:03:41.000 122 33242.36 273.56 2390.62 36.10 2010-05-02 23:03:42.000 122 33242.30 273.53 2390.68 36.10 2010-05-02 23:03:43.000 122 33242.40 273.52 2390.67 36.10 2010-05-02 23:03:44.000 122 33242.45 273.54 2390.66 36.10 2010-05-02 23:03:45.000 122 33242.35 273.52 2390.68 36.10 2010-05-02 23:03:46.000 122 33242.44 273.54 2390.76 36.10 2010-05-02 23:03:47.000 122 33242.44 273.53 2390.64 36.10 2010-05-02 23:03:48.000 122 33242.43 273.53 2390.76 36.10 2010-05-02 23:03:49.000 122 33242.44 273.58 2390.73 36.10 2010-05-02 23:03:50.000 122 33242.38 273.54 2390.56 36.10 2010-05-02 23:03:51.000 122 33242.45 273.55 2390.64 36.10 2010-05-02 23:03:52.000 122 33242.32 273.61 2390.70 36.10 2010-05-02 23:03:53.000 122 33242.25 273.63 2390.69 36.10 2010-05-02 23:03:54.000 122 33242.26 273.60 2390.72 36.10 2010-05-02 23:03:55.000 122 33242.27 273.67 2390.64 36.10 2010-05-02 23:03:56.000 122 33242.20 273.68 2390.82 36.10 2010-05-02 23:03:57.000 122 33242.17 273.70 2390.73 36.10 2010-05-02 23:03:58.000 122 33242.17 273.72 2390.69 36.10 2010-05-02 23:03:59.000 122 33242.20 273.74 2390.75 36.10 2010-05-02 23:04:00.000 122 33242.06 273.72 2390.69 36.10 2010-05-02 23:04:01.000 122 33242.17 273.79 2390.82 36.10 2010-05-02 23:04:02.000 122 33242.17 273.78 2390.73 36.10 2010-05-02 23:04:03.000 122 33242.03 273.79 2390.75 36.10 2010-05-02 23:04:04.000 122 33242.03 273.81 2390.75 36.10 2010-05-02 23:04:05.000 122 33242.07 273.82 2390.79 36.10 2010-05-02 23:04:06.000 122 33242.03 273.86 2390.76 36.10 2010-05-02 23:04:07.000 122 33241.96 273.84 2390.79 36.10 2010-05-02 23:04:08.000 122 33242.12 273.87 2390.75 36.10 2010-05-02 23:04:09.000 122 33242.03 273.88 2390.82 36.10 2010-05-02 23:04:10.000 122 33242.11 273.90 2390.78 36.10 2010-05-02 23:04:11.000 122 33242.12 273.94 2390.89 36.10 2010-05-02 23:04:12.000 122 33242.13 273.91 2390.87 36.10 2010-05-02 23:04:13.000 122 33242.08 273.94 2390.93 36.10 2010-05-02 23:04:14.000 122 33242.14 273.97 2390.85 36.10 2010-05-02 23:04:15.000 122 33242.07 274.01 2390.76 36.10 2010-05-02 23:04:16.000 122 33242.11 273.98 2390.87 36.10 2010-05-02 23:04:17.000 122 33242.14 274.00 2390.78 36.10 2010-05-02 23:04:18.000 122 33242.08 274.01 2390.93 36.10 2010-05-02 23:04:19.000 122 33242.01 274.01 2390.91 36.10 2010-05-02 23:04:20.000 122 33242.09 274.05 2390.84 36.10 2010-05-02 23:04:21.000 122 33242.14 274.08 2390.79 36.10 2010-05-02 23:04:22.000 122 33242.11 274.06 2390.89 36.10 2010-05-02 23:04:23.000 122 33242.17 274.09 2390.87 36.10 2010-05-02 23:04:24.000 122 33242.07 274.11 2390.84 36.10 2010-05-02 23:04:25.000 122 33242.12 274.08 2390.93 36.10 2010-05-02 23:04:26.000 122 33242.20 274.10 2390.91 36.10 2010-05-02 23:04:27.000 122 33242.19 274.12 2390.86 36.10 2010-05-02 23:04:28.000 122 33242.14 274.12 2390.87 36.10 2010-05-02 23:04:29.000 122 33242.19 274.14 2390.91 36.10 2010-05-02 23:04:30.000 122 33242.20 274.17 2390.90 36.10 2010-05-02 23:04:31.000 122 33242.21 274.18 2390.91 36.10 2010-05-02 23:04:32.000 122 33242.23 274.20 2390.88 36.10 2010-05-02 23:04:33.000 122 33242.21 274.19 2390.97 36.10 2010-05-02 23:04:34.000 122 33242.18 274.21 2390.93 36.10 2010-05-02 23:04:35.000 122 33242.23 274.24 2390.93 36.10 2010-05-02 23:04:36.000 122 33242.22 274.24 2390.95 36.10 2010-05-02 23:04:37.000 122 33242.10 274.25 2390.85 36.10 2010-05-02 23:04:38.000 122 33242.21 274.22 2390.88 36.10 2010-05-02 23:04:39.000 122 33242.16 274.24 2390.87 36.10 2010-05-02 23:04:40.000 122 33242.18 274.23 2390.88 36.10 2010-05-02 23:04:41.000 122 33242.13 274.20 2390.84 36.10 2010-05-02 23:04:42.000 122 33242.10 274.27 2390.87 36.10 2010-05-02 23:04:43.000 122 33242.14 274.28 2390.99 36.10 2010-05-02 23:04:44.000 122 33242.10 274.25 2390.97 36.10 2010-05-02 23:04:45.000 122 33242.23 274.26 2390.89 36.10 2010-05-02 23:04:46.000 122 33242.14 274.26 2390.85 36.10 2010-05-02 23:04:47.000 122 33242.18 274.31 2390.93 36.10 2010-05-02 23:04:48.000 122 33242.17 274.30 2390.85 36.10 2010-05-02 23:04:49.000 122 33242.06 274.25 2390.96 36.10 2010-05-02 23:04:50.000 122 33242.17 274.27 2390.98 36.10 2010-05-02 23:04:51.000 122 33242.12 274.29 2390.90 36.10 2010-05-02 23:04:52.000 122 33242.11 274.33 2390.90 36.10 2010-05-02 23:04:53.000 122 33242.10 274.29 2390.92 36.10 2010-05-02 23:04:54.000 122 33242.15 274.30 2390.87 36.10 2010-05-02 23:04:55.000 122 33242.11 274.30 2390.93 36.10 2010-05-02 23:04:56.000 122 33242.22 274.29 2390.94 36.10 2010-05-02 23:04:57.000 122 33242.11 274.31 2390.88 36.10 2010-05-02 23:04:58.000 122 33242.09 274.31 2390.88 36.10 2010-05-02 23:04:59.000 122 33242.05 274.33 2391.00 36.10 2010-05-02 23:05:00.000 122 33242.12 274.38 2390.86 36.10 2010-05-02 23:05:01.000 122 33242.14 274.32 2390.96 36.10 2010-05-02 23:05:02.000 122 33242.06 274.31 2390.95 36.10 2010-05-02 23:05:03.000 122 33242.29 274.31 2390.93 36.10 2010-05-02 23:05:04.000 122 33242.11 274.33 2390.93 36.10 2010-05-02 23:05:05.000 122 33242.19 274.29 2390.94 36.10 2010-05-02 23:05:06.000 122 33242.17 274.31 2390.88 36.10 2010-05-02 23:05:07.000 122 33242.08 274.33 2390.95 36.10 2010-05-02 23:05:08.000 122 33242.07 274.38 2390.83 36.10 2010-05-02 23:05:09.000 122 33242.16 274.36 2390.96 36.10 2010-05-02 23:05:10.000 122 33242.11 274.29 2390.86 36.10 2010-05-02 23:05:11.000 122 33242.19 274.37 2390.87 36.10 2010-05-02 23:05:12.000 122 33242.18 274.35 2390.94 36.10 2010-05-02 23:05:13.000 122 33242.10 274.35 2390.88 36.10 2010-05-02 23:05:14.000 122 33242.16 274.38 2390.92 36.10 2010-05-02 23:05:15.000 122 33242.14 274.43 2390.85 36.10 2010-05-02 23:05:16.000 122 33242.08 274.41 2390.86 36.10 2010-05-02 23:05:17.000 122 33242.14 274.40 2390.96 36.10 2010-05-02 23:05:18.000 122 33242.13 274.40 2390.90 36.10 2010-05-02 23:05:19.000 122 33242.14 274.39 2390.97 36.10 2010-05-02 23:05:20.000 122 33242.12 274.38 2390.95 36.10 2010-05-02 23:05:21.000 122 33242.16 274.37 2390.93 36.10 2010-05-02 23:05:22.000 122 33242.14 274.36 2390.91 36.10 2010-05-02 23:05:23.000 122 33242.15 274.38 2390.91 36.10 2010-05-02 23:05:24.000 122 33242.25 274.39 2390.85 36.10 2010-05-02 23:05:25.000 122 33242.25 274.38 2390.93 36.10 2010-05-02 23:05:26.000 122 33242.25 274.38 2390.90 36.10 2010-05-02 23:05:27.000 122 33242.30 274.36 2390.87 36.10 2010-05-02 23:05:28.000 122 33242.25 274.37 2390.91 36.10 2010-05-02 23:05:29.000 122 33242.25 274.41 2390.91 36.10 2010-05-02 23:05:30.000 122 33242.24 274.38 2390.91 36.10 2010-05-02 23:05:31.000 122 33242.26 274.38 2390.86 36.10 2010-05-02 23:05:32.000 122 33242.28 274.35 2390.84 36.10 2010-05-02 23:05:33.000 122 33242.35 274.37 2390.88 36.10 2010-05-02 23:05:34.000 122 33242.38 274.34 2390.82 36.10 2010-05-02 23:05:35.000 122 33242.33 274.30 2390.91 36.10 2010-05-02 23:05:36.000 122 33242.44 274.29 2390.80 36.10 2010-05-02 23:05:37.000 122 33242.36 274.30 2390.88 36.10 2010-05-02 23:05:38.000 122 33242.42 274.29 2390.86 36.10 2010-05-02 23:05:39.000 122 33242.40 274.31 2390.88 36.10 2010-05-02 23:05:40.000 122 33242.45 274.25 2390.89 36.10 2010-05-02 23:05:41.000 122 33242.41 274.25 2390.87 36.10 2010-05-02 23:05:42.000 122 33242.40 274.25 2390.81 36.10 2010-05-02 23:05:43.000 122 33242.44 274.25 2390.79 36.10 2010-05-02 23:05:44.000 122 33242.40 274.22 2390.84 36.10 2010-05-02 23:05:45.000 122 33242.50 274.23 2390.82 36.10 2010-05-02 23:05:46.000 122 33242.40 274.23 2390.71 36.10 2010-05-02 23:05:47.000 122 33242.41 274.23 2390.78 36.10 2010-05-02 23:05:48.000 122 33242.36 274.27 2390.73 36.10 2010-05-02 23:05:49.000 122 33242.38 274.23 2390.81 36.10 2010-05-02 23:05:50.000 122 33242.41 274.20 2390.75 36.10 2010-05-02 23:05:51.000 122 33242.32 274.22 2390.76 36.10 2010-05-02 23:05:52.000 122 33242.31 274.21 2390.79 36.10 2010-05-02 23:05:53.000 122 33242.31 274.20 2390.84 36.10 2010-05-02 23:05:54.000 122 33242.19 274.14 2390.78 36.10 2010-05-02 23:05:55.000 122 33242.25 274.14 2390.79 36.10 2010-05-02 23:05:56.000 122 33242.30 274.20 2390.81 36.10 2010-05-02 23:05:57.000 122 33242.20 274.10 2390.66 36.10 2010-05-02 23:05:58.000 122 33242.24 274.09 2390.72 36.10 2010-05-02 23:05:59.000 122 33242.16 274.15 2390.78 36.10 2010-05-02 23:06:00.000 122 33242.07 274.13 2390.72 36.10 2010-05-02 23:06:01.000 122 33242.23 274.09 2390.79 36.10 2010-05-02 23:06:02.000 122 33242.10 274.11 2390.75 36.10 2010-05-02 23:06:03.000 122 33242.13 274.08 2390.75 36.10 2010-05-02 23:06:04.000 122 33242.12 274.08 2390.73 36.10 2010-05-02 23:06:05.000 122 33242.14 274.02 2390.77 36.10 2010-05-02 23:06:06.000 122 33242.18 273.97 2390.74 36.10 2010-05-02 23:06:07.000 122 33242.18 274.03 2390.72 36.10 2010-05-02 23:06:08.000 122 33242.19 273.99 2390.82 36.10 2010-05-02 23:06:09.000 122 33242.19 273.94 2390.75 36.10 2010-05-02 23:06:10.000 122 33242.26 273.93 2390.63 36.10 2010-05-02 23:06:11.000 122 33242.23 273.93 2390.70 36.10 2010-05-02 23:06:12.000 122 33242.28 273.93 2390.76 36.10 2010-05-02 23:06:13.000 122 33242.26 273.90 2390.72 36.10 2010-05-02 23:06:14.000 122 33242.25 273.86 2390.72 36.10 2010-05-02 23:06:15.000 122 33242.28 273.87 2390.68 36.10 2010-05-02 23:06:16.000 122 33242.21 273.85 2390.70 36.10 2010-05-02 23:06:17.000 122 33242.27 273.85 2390.67 36.10 2010-05-02 23:06:18.000 122 33242.25 273.85 2390.68 36.10 2010-05-02 23:06:19.000 122 33242.13 273.82 2390.74 36.10 2010-05-02 23:06:20.000 122 33242.24 273.87 2390.68 36.10 2010-05-02 23:06:21.000 122 33242.14 273.85 2390.68 36.10 2010-05-02 23:06:22.000 122 33242.16 273.81 2390.73 36.10 2010-05-02 23:06:23.000 122 33242.23 273.78 2390.68 36.10 2010-05-02 23:06:24.000 122 33242.25 273.75 2390.70 36.10 2010-05-02 23:06:25.000 122 33242.23 273.80 2390.74 36.10 2010-05-02 23:06:26.000 122 33242.25 273.77 2390.64 36.10 2010-05-02 23:06:27.000 122 33242.25 273.77 2390.56 36.10 2010-05-02 23:06:28.000 122 33242.21 273.75 2390.57 36.10 2010-05-02 23:06:29.000 122 33242.20 273.74 2390.68 36.10 2010-05-02 23:06:30.000 122 33242.17 273.72 2390.62 36.10 2010-05-02 23:06:31.000 122 33242.10 273.65 2390.60 36.10 2010-05-02 23:06:32.000 122 33242.13 273.69 2390.64 36.10 2010-05-02 23:06:33.000 122 33242.19 273.67 2390.61 36.10 2010-05-02 23:06:34.000 122 33242.26 273.69 2390.56 36.10 2010-05-02 23:06:35.000 122 33242.22 273.65 2390.59 36.10 2010-05-02 23:06:36.000 122 33242.18 273.64 2390.60 36.10 2010-05-02 23:06:37.000 122 33242.18 273.63 2390.59 36.10 2010-05-02 23:06:38.000 122 33242.19 273.57 2390.60 36.10 2010-05-02 23:06:39.000 122 33242.32 273.59 2390.55 36.10 2010-05-02 23:06:40.000 122 33242.17 273.57 2390.56 36.10 2010-05-02 23:06:41.000 122 33242.17 273.56 2390.56 36.10 2010-05-02 23:06:42.000 122 33242.20 273.60 2390.52 36.10 2010-05-02 23:06:43.000 122 33242.26 273.56 2390.51 36.10 2010-05-02 23:06:44.000 122 33242.18 273.50 2390.49 36.10 2010-05-02 23:06:45.000 122 33242.12 273.50 2390.51 36.10 2010-05-02 23:06:46.000 122 33242.17 273.48 2390.50 36.10 2010-05-02 23:06:47.000 122 33242.14 273.47 2390.54 36.10 2010-05-02 23:06:48.000 122 33242.07 273.53 2390.52 36.10 2010-05-02 23:06:49.000 122 33242.17 273.53 2390.57 36.10 2010-05-02 23:06:50.000 122 33242.00 273.47 2390.51 36.10 2010-05-02 23:06:51.000 122 33242.03 273.43 2390.48 36.10 2010-05-02 23:06:52.000 122 33242.07 273.44 2390.45 36.10 2010-05-02 23:06:53.000 122 33242.04 273.47 2390.47 36.10 2010-05-02 23:06:54.000 122 33242.02 273.38 2390.44 36.10 2010-05-02 23:06:55.000 122 33242.00 273.41 2390.44 36.10 2010-05-02 23:06:56.000 122 33241.96 273.38 2390.52 36.10 2010-05-02 23:06:57.000 122 33241.96 273.33 2390.43 36.10 2010-05-02 23:06:58.000 122 33241.95 273.35 2390.44 36.10 2010-05-02 23:06:59.000 122 33241.91 273.33 2390.49 36.10 2010-05-02 23:07:00.000 122 33241.92 273.27 2390.44 36.10 2010-05-02 23:07:01.000 122 33241.95 273.30 2390.57 36.10 2010-05-02 23:07:02.000 122 33241.87 273.31 2390.44 36.10 2010-05-02 23:07:03.000 122 33241.76 273.27 2390.47 36.10 2010-05-02 23:07:04.000 122 33241.82 273.29 2390.52 36.10 2010-05-02 23:07:05.000 122 33241.81 273.35 2390.48 36.10 2010-05-02 23:07:06.000 122 33241.78 273.30 2390.40 36.10 2010-05-02 23:07:07.000 122 33241.83 273.28 2390.50 36.10 2010-05-02 23:07:08.000 122 33241.64 273.28 2390.45 36.10 2010-05-02 23:07:09.000 122 33241.73 273.31 2390.47 36.10 2010-05-02 23:07:10.000 122 33241.75 273.30 2390.50 36.10 2010-05-02 23:07:11.000 122 33241.63 273.26 2390.45 36.10 2010-05-02 23:07:12.000 122 33241.60 273.28 2390.47 36.10 2010-05-02 23:07:13.000 122 33241.68 273.25 2390.43 36.10 2010-05-02 23:07:14.000 122 33241.63 273.25 2390.46 36.10 2010-05-02 23:07:15.000 122 33241.63 273.23 2390.51 36.10 2010-05-02 23:07:16.000 122 33241.57 273.21 2390.47 36.10 2010-05-02 23:07:17.000 122 33241.51 273.20 2390.45 36.10 2010-05-02 23:07:18.000 122 33241.53 273.16 2390.54 36.10 2010-05-02 23:07:19.000 122 33241.57 273.12 2390.41 36.10 2010-05-02 23:07:20.000 122 33241.42 273.13 2390.41 36.10 2010-05-02 23:07:21.000 122 33241.52 273.07 2390.40 36.10 2010-05-02 23:07:22.000 122 33241.43 273.07 2390.43 36.10 2010-05-02 23:07:23.000 122 33241.48 273.11 2390.45 36.10 2010-05-02 23:07:24.000 122 33241.43 273.05 2390.38 36.10 2010-05-02 23:07:25.000 122 33241.35 273.04 2390.38 36.10 2010-05-02 23:07:26.000 122 33241.46 273.09 2390.49 36.10 2010-05-02 23:07:27.000 122 33241.35 273.10 2390.35 36.10 2010-05-02 23:07:28.000 122 33241.37 273.09 2390.41 36.10 2010-05-02 23:07:29.000 122 33241.35 273.06 2390.38 36.10 2010-05-02 23:07:30.000 122 33241.36 272.99 2390.46 36.10 2010-05-02 23:07:31.000 122 33241.37 273.03 2390.43 36.10 2010-05-02 23:07:32.000 122 33241.27 273.01 2390.41 36.10 2010-05-02 23:07:33.000 122 33241.41 273.02 2390.38 36.10 2010-05-02 23:07:34.000 122 33241.32 273.02 2390.43 36.10 2010-05-02 23:07:35.000 122 33241.32 272.96 2390.41 36.10 2010-05-02 23:07:36.000 122 33241.36 272.95 2390.29 36.10 2010-05-02 23:07:37.000 122 33241.29 272.96 2390.39 36.10 2010-05-02 23:07:38.000 122 33241.26 272.99 2390.41 36.10 2010-05-02 23:07:39.000 122 33241.28 272.96 2390.31 36.10 2010-05-02 23:07:40.000 122 33241.17 272.95 2390.37 36.10 2010-05-02 23:07:41.000 122 33241.23 272.97 2390.35 36.10 2010-05-02 23:07:42.000 122 33241.16 272.97 2390.36 36.10 2010-05-02 23:07:43.000 122 33241.20 272.97 2390.38 36.10 2010-05-02 23:07:44.000 122 33241.05 272.95 2390.45 36.10 2010-05-02 23:07:45.000 122 33241.10 272.97 2390.38 36.10 2010-05-02 23:07:46.000 122 33241.08 272.94 2390.40 36.10 2010-05-02 23:07:47.000 122 33241.06 272.92 2390.50 36.10 2010-05-02 23:07:48.000 122 33240.96 272.96 2390.34 36.10 2010-05-02 23:07:49.000 122 33240.95 272.97 2390.44 36.10 2010-05-02 23:07:50.000 122 33241.03 272.96 2390.43 36.10 2010-05-02 23:07:51.000 122 33240.98 272.94 2390.35 36.10 2010-05-02 23:07:52.000 122 33240.88 272.95 2390.33 36.10 2010-05-02 23:07:53.000 122 33240.99 272.94 2390.37 36.10 2010-05-02 23:07:54.000 122 33240.95 272.96 2390.39 36.10 2010-05-02 23:07:55.000 122 33240.83 272.98 2390.36 36.10 2010-05-02 23:07:56.000 122 33240.87 272.98 2390.39 36.10 2010-05-02 23:07:57.000 122 33240.92 272.99 2390.41 36.10 2010-05-02 23:07:58.000 122 33240.87 273.02 2390.38 36.10 2010-05-02 23:07:59.000 122 33240.88 272.98 2390.40 36.10 2010-05-02 23:08:00.000 122 33240.83 272.98 2390.40 36.10 2010-05-02 23:08:01.000 122 33240.73 272.98 2390.41 36.10 2010-05-02 23:08:02.000 122 33240.79 272.99 2390.43 36.10 2010-05-02 23:08:03.000 122 33240.73 273.03 2390.42 36.10 2010-05-02 23:08:04.000 122 33240.73 273.02 2390.47 36.10 2010-05-02 23:08:05.000 122 33240.70 273.03 2390.41 36.10 2010-05-02 23:08:06.000 122 33240.67 273.05 2390.43 36.10 2010-05-02 23:08:07.000 122 33240.64 273.03 2390.39 36.10 2010-05-02 23:08:08.000 122 33240.72 273.05 2390.29 36.10 2010-05-02 23:08:09.000 122 33240.47 273.10 2390.31 36.10 2010-05-02 23:08:10.000 122 33240.54 273.05 2390.38 36.10 2010-05-02 23:08:11.000 122 33240.42 273.11 2390.37 36.10 2010-05-02 23:08:12.000 122 33240.36 273.08 2390.36 36.10 2010-05-02 23:08:13.000 122 33240.33 273.08 2390.40 36.10 2010-05-02 23:08:14.000 122 33240.46 273.08 2390.50 36.10 2010-05-02 23:08:15.000 122 33240.34 273.10 2390.41 36.10 2010-05-02 23:08:16.000 122 33240.30 273.10 2390.35 36.10 2010-05-02 23:08:17.000 122 33240.24 273.13 2390.47 36.10 2010-05-02 23:08:18.000 122 33240.27 273.11 2390.53 36.10 2010-05-02 23:08:19.000 122 33240.31 273.12 2390.48 36.10 2010-05-02 23:08:20.000 122 33240.17 273.12 2390.48 36.10 2010-05-02 23:08:21.000 122 33240.13 273.14 2390.48 36.10 2010-05-02 23:08:22.000 122 33240.09 273.16 2390.51 36.10 2010-05-02 23:08:23.000 122 33240.09 273.14 2390.44 36.10 2010-05-02 23:08:24.000 122 33240.06 273.16 2390.44 36.10 2010-05-02 23:08:25.000 122 33240.07 273.17 2390.54 36.10 2010-05-02 23:08:26.000 122 33239.90 273.22 2390.55 36.10 2010-05-02 23:08:27.000 122 33239.96 273.19 2390.50 36.10 2010-05-02 23:08:28.000 122 33239.94 273.17 2390.53 36.10 2010-05-02 23:08:29.000 122 33239.92 273.22 2390.51 36.10 2010-05-02 23:08:30.000 122 33239.87 273.19 2390.50 36.10 2010-05-02 23:08:31.000 122 33239.88 273.25 2390.56 36.10 2010-05-02 23:08:32.000 122 33239.85 273.25 2390.57 36.10 2010-05-02 23:08:33.000 122 33239.96 273.18 2390.59 36.10 2010-05-02 23:08:34.000 122 33239.82 273.19 2390.63 36.10 2010-05-02 23:08:35.000 122 33239.77 273.23 2390.54 36.10 2010-05-02 23:08:36.000 122 33239.71 273.19 2390.54 36.10 2010-05-02 23:08:37.000 122 33239.79 273.27 2390.54 36.10 2010-05-02 23:08:38.000 122 33239.71 273.25 2390.65 36.10 2010-05-02 23:08:39.000 122 33239.72 273.29 2390.55 36.10 2010-05-02 23:08:40.000 122 33239.67 273.28 2390.59 36.10 2010-05-02 23:08:41.000 122 33239.61 273.31 2390.56 36.10 2010-05-02 23:08:42.000 122 33239.63 273.27 2390.52 36.10 2010-05-02 23:08:43.000 122 33239.60 273.25 2390.60 36.10 2010-05-02 23:08:44.000 122 33239.47 273.26 2390.60 36.10 2010-05-02 23:08:45.000 122 33239.49 273.29 2390.68 36.10 2010-05-02 23:08:46.000 122 33239.46 273.30 2390.63 36.10 2010-05-02 23:08:47.000 122 33239.42 273.29 2390.60 36.10 2010-05-02 23:08:48.000 122 33239.36 273.30 2390.65 36.10 2010-05-02 23:08:49.000 122 33239.29 273.35 2390.64 36.10 2010-05-02 23:08:50.000 122 33239.39 273.30 2390.53 36.10 2010-05-02 23:08:51.000 122 33239.26 273.35 2390.63 36.10 2010-05-02 23:08:52.000 122 33239.28 273.36 2390.62 36.10 2010-05-02 23:08:53.000 122 33239.37 273.32 2390.63 36.10 2010-05-02 23:08:54.000 122 33239.31 273.33 2390.66 36.10 2010-05-02 23:08:55.000 122 33239.23 273.35 2390.60 36.10 2010-05-02 23:08:56.000 122 33239.15 273.36 2390.62 36.10 2010-05-02 23:08:57.000 122 33239.18 273.34 2390.64 36.10 2010-05-02 23:08:58.000 122 33239.18 273.35 2390.63 36.10 2010-05-02 23:08:59.000 122 33239.16 273.36 2390.60 36.10 2010-05-02 23:09:00.000 122 33239.14 273.34 2390.75 36.10 2010-05-02 23:09:01.000 122 33239.06 273.38 2390.69 36.10 2010-05-02 23:09:02.000 122 33239.04 273.38 2390.68 36.10 2010-05-02 23:09:03.000 122 33239.06 273.37 2390.56 36.10 2010-05-02 23:09:04.000 122 33238.98 273.39 2390.63 36.10 2010-05-02 23:09:05.000 122 33238.94 273.38 2390.64 36.10 2010-05-02 23:09:06.000 122 33238.93 273.35 2390.63 36.10 2010-05-02 23:09:07.000 122 33238.95 273.47 2390.72 36.10 2010-05-02 23:09:08.000 122 33238.93 273.41 2390.63 36.10 2010-05-02 23:09:09.000 122 33238.89 273.39 2390.65 36.10 2010-05-02 23:09:10.000 122 33238.89 273.38 2390.69 36.10 2010-05-02 23:09:11.000 122 33238.91 273.37 2390.76 36.10 2010-05-02 23:09:12.000 122 33238.84 273.42 2390.69 36.10 2010-05-02 23:09:13.000 122 33238.99 273.41 2390.68 36.10 2010-05-02 23:09:14.000 122 33238.80 273.44 2390.68 36.10 2010-05-02 23:09:15.000 122 33238.81 273.42 2390.68 36.10 2010-05-02 23:09:16.000 122 33238.72 273.40 2390.68 36.10 2010-05-02 23:09:17.000 122 33238.81 273.47 2390.68 36.10 2010-05-02 23:09:18.000 122 33238.75 273.44 2390.65 36.10 2010-05-02 23:09:19.000 122 33238.79 273.44 2390.64 36.10 2010-05-02 23:09:20.000 122 33238.78 273.49 2390.66 36.10 2010-05-02 23:09:21.000 122 33238.74 273.51 2390.59 36.10 2010-05-02 23:09:22.000 122 33238.68 273.50 2390.68 36.10 2010-05-02 23:09:23.000 122 33238.77 273.50 2390.64 36.10 2010-05-02 23:09:24.000 122 33238.65 273.47 2390.60 36.10 2010-05-02 23:09:25.000 122 33238.68 273.50 2390.65 36.10 2010-05-02 23:09:26.000 122 33238.71 273.46 2390.66 36.10 2010-05-02 23:09:27.000 122 33238.64 273.55 2390.67 36.10 2010-05-02 23:09:28.000 122 33238.60 273.53 2390.68 36.10 2010-05-02 23:09:29.000 122 33238.62 273.54 2390.64 36.10 2010-05-02 23:09:30.000 122 33238.59 273.56 2390.71 36.10 2010-05-02 23:09:31.000 122 33238.59 273.50 2390.66 36.10 2010-05-02 23:09:32.000 122 33238.49 273.58 2390.63 36.10 2010-05-02 23:09:33.000 122 33238.59 273.61 2390.60 36.10 2010-05-02 23:09:34.000 122 33238.53 273.61 2390.67 36.10 2010-05-02 23:09:35.000 122 33238.56 273.56 2390.63 36.10 2010-05-02 23:09:36.000 122 33238.52 273.59 2390.61 36.10 2010-05-02 23:09:37.000 122 33238.50 273.63 2390.62 36.10 2010-05-02 23:09:38.000 122 33238.46 273.60 2390.57 36.10 2010-05-02 23:09:39.000 122 33238.53 273.61 2390.64 36.10 2010-05-02 23:09:40.000 122 33238.60 273.57 2390.57 36.10 2010-05-02 23:09:41.000 122 33238.49 273.60 2390.62 36.10 2010-05-02 23:09:42.000 122 33238.53 273.60 2390.68 36.10 2010-05-02 23:09:43.000 122 33238.59 273.60 2390.68 36.10 2010-05-02 23:09:44.000 122 33238.31 273.59 2390.57 36.10 2010-05-02 23:09:45.000 122 33238.41 273.64 2390.57 36.10 2010-05-02 23:09:46.000 122 33238.39 273.61 2390.68 36.10 2010-05-02 23:09:47.000 122 33238.38 273.60 2390.60 36.10 2010-05-02 23:09:48.000 122 33238.45 273.66 2390.61 36.10 2010-05-02 23:09:49.000 122 33238.43 273.62 2390.69 36.10 2010-05-02 23:09:50.000 122 33238.38 273.64 2390.70 36.10 2010-05-02 23:09:51.000 122 33238.36 273.57 2390.62 36.10 2010-05-02 23:09:52.000 122 33238.33 273.60 2390.68 36.10 2010-05-02 23:09:53.000 122 33238.40 273.59 2390.76 36.10 2010-05-02 23:09:54.000 122 33238.41 273.61 2390.62 36.10 2010-05-02 23:09:55.000 122 33238.30 273.58 2390.67 36.10 2010-05-02 23:09:56.000 122 33238.37 273.57 2390.68 36.10 2010-05-02 23:09:57.000 122 33238.33 273.61 2390.61 36.10 2010-05-02 23:09:58.000 122 33238.37 273.59 2390.57 36.10 2010-05-02 23:09:59.000 122 33238.43 273.53 2390.59 36.10 2010-05-02 23:10:00.000 122 33238.38 273.59 2390.59 36.10 2010-05-02 23:10:01.000 122 33238.47 273.57 2390.66 36.10 2010-05-02 23:10:02.000 122 33238.38 273.58 2390.54 36.10 2010-05-02 23:10:03.000 122 33238.47 273.58 2390.62 36.10 2010-05-02 23:10:04.000 122 33238.41 273.61 2390.57 36.10 2010-05-02 23:10:05.000 122 33238.44 273.57 2390.56 36.10 2010-05-02 23:10:06.000 122 33238.43 273.58 2390.60 36.10 2010-05-02 23:10:07.000 122 33238.34 273.59 2390.51 36.10 2010-05-02 23:10:08.000 122 33238.49 273.61 2390.60 36.10 2010-05-02 23:10:09.000 122 33238.50 273.64 2390.45 36.10 2010-05-02 23:10:10.000 122 33238.41 273.61 2390.53 36.10 2010-05-02 23:10:11.000 122 33238.56 273.65 2390.52 36.10 2010-05-02 23:10:12.000 122 33238.42 273.65 2390.48 36.10 2010-05-02 23:10:13.000 122 33238.47 273.65 2390.47 36.10 2010-05-02 23:10:14.000 122 33238.37 273.65 2390.43 36.10 2010-05-02 23:10:15.000 122 33238.41 273.72 2390.50 36.10 2010-05-02 23:10:16.000 122 33238.49 273.68 2390.50 36.10 2010-05-02 23:10:17.000 122 33238.42 273.71 2390.53 36.10 2010-05-02 23:10:18.000 122 33238.35 273.69 2390.50 36.10 2010-05-02 23:10:19.000 122 33238.30 273.71 2390.51 36.10 2010-05-02 23:10:20.000 122 33238.33 273.68 2390.46 36.10 2010-05-02 23:10:21.000 122 33238.35 273.81 2390.50 36.10 2010-05-02 23:10:22.000 122 33238.39 273.79 2390.44 36.10 2010-05-02 23:10:23.000 122 33238.38 273.81 2390.51 36.10 2010-05-02 23:10:24.000 122 33238.28 273.83 2390.45 36.10 2010-05-02 23:10:25.000 122 33238.35 273.82 2390.53 36.10 2010-05-02 23:10:26.000 122 33238.25 273.84 2390.44 36.10 2010-05-02 23:10:27.000 122 33238.23 273.82 2390.47 36.10 2010-05-02 23:10:28.000 122 33238.25 273.83 2390.49 36.10 2010-05-02 23:10:29.000 122 33238.21 273.83 2390.53 36.10 2010-05-02 23:10:30.000 122 33238.18 273.86 2390.47 36.10 2010-05-02 23:10:31.000 122 33238.27 273.84 2390.37 36.10 2010-05-02 23:10:32.000 122 33238.18 273.87 2390.48 36.10 2010-05-02 23:10:33.000 122 33238.22 273.88 2390.55 36.10 2010-05-02 23:10:34.000 122 33238.25 273.92 2390.55 36.10 2010-05-02 23:10:35.000 122 33238.32 273.89 2390.42 36.10 2010-05-02 23:10:36.000 122 33238.34 273.89 2390.54 36.10 2010-05-02 23:10:37.000 122 33238.37 273.92 2390.47 36.10 2010-05-02 23:10:38.000 122 33238.33 273.92 2390.46 36.10 2010-05-02 23:10:39.000 122 33238.34 273.91 2390.44 36.10 2010-05-02 23:10:40.000 122 33238.32 273.87 2390.48 36.10 2010-05-02 23:10:41.000 122 33238.35 273.91 2390.48 36.10 2010-05-02 23:10:42.000 122 33238.34 273.94 2390.50 36.10 2010-05-02 23:10:43.000 122 33238.28 273.94 2390.36 36.10 2010-05-02 23:10:44.000 122 33238.18 273.97 2390.43 36.10 2010-05-02 23:10:45.000 122 33238.19 274.00 2390.40 36.10 2010-05-02 23:10:46.000 122 33238.24 274.01 2390.41 36.10 2010-05-02 23:10:47.000 122 33238.17 274.04 2390.45 36.10 2010-05-02 23:10:48.000 122 33238.14 274.00 2390.36 36.10 2010-05-02 23:10:49.000 122 33238.19 273.99 2390.50 36.10 2010-05-02 23:10:50.000 122 33238.10 273.95 2390.41 36.10 2010-05-02 23:10:51.000 122 33238.26 273.97 2390.46 36.10 2010-05-02 23:10:52.000 122 33238.24 273.96 2390.48 36.10 2010-05-02 23:10:53.000 122 33238.35 273.93 2390.45 36.10 2010-05-02 23:10:54.000 122 33238.29 273.91 2390.34 36.10 2010-05-02 23:10:55.000 122 33238.40 273.86 2390.45 36.10 2010-05-02 23:10:56.000 122 33238.46 273.83 2390.43 36.10 2010-05-02 23:10:57.000 122 33238.52 273.82 2390.40 36.10 2010-05-02 23:10:58.000 122 33238.42 273.80 2390.46 36.10 2010-05-02 23:10:59.000 122 33238.48 273.82 2390.39 36.10 2010-05-02 23:11:00.000 122 33238.42 273.82 2390.42 36.10 2010-05-02 23:11:01.000 122 33238.48 273.84 2390.33 36.10 2010-05-02 23:11:02.000 122 33238.43 273.91 2390.41 36.10 2010-05-02 23:11:03.000 122 33238.43 273.89 2390.33 36.10 2010-05-02 23:11:04.000 122 33238.39 273.90 2390.32 36.10 2010-05-02 23:11:05.000 122 33238.42 273.90 2390.35 36.10 2010-05-02 23:11:06.000 122 33238.37 273.88 2390.30 36.10 2010-05-02 23:11:07.000 122 33238.46 273.89 2390.28 36.10 2010-05-02 23:11:08.000 122 33238.37 273.90 2390.36 36.10 2010-05-02 23:11:09.000 122 33238.44 273.92 2390.18 36.10 2010-05-02 23:11:10.000 122 33238.44 273.88 2390.21 36.10 2010-05-02 23:11:11.000 122 33238.46 273.86 2390.25 36.10 2010-05-02 23:11:12.000 122 33238.57 273.80 2390.34 36.10 2010-05-02 23:11:13.000 122 33238.52 273.81 2390.29 36.10 2010-05-02 23:11:14.000 122 33238.78 273.79 2390.36 36.10 2010-05-02 23:11:15.000 122 33238.75 273.73 2390.32 36.10 2010-05-02 23:11:16.000 122 33238.79 273.68 2390.27 36.10 2010-05-02 23:11:17.000 122 33238.95 273.61 2390.23 36.10 2010-05-02 23:11:18.000 122 33239.05 273.57 2390.19 36.10 2010-05-02 23:11:19.000 122 33239.06 273.54 2390.25 36.10 2010-05-02 23:11:20.000 122 33239.31 273.49 2390.14 36.10 2010-05-02 23:11:21.000 122 33239.29 273.52 2390.17 36.10 2010-05-02 23:11:22.000 122 33239.32 273.51 2390.15 36.10 2010-05-02 23:11:23.000 122 33239.43 273.45 2390.16 36.10 2010-05-02 23:11:24.000 122 33239.39 273.43 2390.05 36.10 2010-05-02 23:11:25.000 122 33239.35 273.46 2390.03 36.10 2010-05-02 23:11:26.000 122 33239.44 273.43 2390.05 36.10 2010-05-02 23:11:27.000 122 33239.21 273.49 2389.94 36.10 2010-05-02 23:11:28.000 122 33239.27 273.44 2389.87 36.10 2010-05-02 23:11:29.000 122 33239.16 273.48 2389.90 36.10 2010-05-02 23:11:30.000 122 33239.08 273.56 2389.98 36.10 2010-05-02 23:11:31.000 122 33239.05 273.57 2389.91 36.10 2010-05-02 23:11:32.000 122 33238.85 273.64 2389.88 36.10 2010-05-02 23:11:33.000 122 33238.72 273.70 2389.82 36.10 2010-05-02 23:11:34.000 122 33238.74 273.73 2389.84 36.10 2010-05-02 23:11:35.000 122 33238.63 273.78 2389.77 36.10 2010-05-02 23:11:36.000 122 33238.45 273.83 2389.84 36.10 2010-05-02 23:11:37.000 122 33238.38 273.80 2389.94 36.10 2010-05-02 23:11:38.000 122 33238.34 273.87 2389.95 36.10 2010-05-02 23:11:39.000 122 33238.51 273.91 2389.95 36.10 2010-05-02 23:11:40.000 122 33238.44 273.93 2390.00 36.10 2010-05-02 23:11:41.000 122 33238.41 273.92 2390.00 36.10 2010-05-02 23:11:42.000 122 33238.53 273.84 2390.02 36.10 2010-05-02 23:11:43.000 122 33238.51 273.83 2390.03 36.10 2010-05-02 23:11:44.000 122 33238.76 273.83 2389.92 36.10 2010-05-02 23:11:45.000 122 33238.72 273.76 2389.99 36.10 2010-05-02 23:11:46.000 122 33238.82 273.75 2389.96 36.10 2010-05-02 23:11:47.000 122 33238.87 273.71 2390.00 36.10 2010-05-02 23:11:48.000 122 33239.01 273.62 2390.04 36.10 2010-05-02 23:11:49.000 122 33238.99 273.67 2390.03 36.10 2010-05-02 23:11:50.000 122 33239.03 273.65 2390.05 36.10 2010-05-02 23:11:51.000 122 33239.11 273.62 2390.03 36.10 2010-05-02 23:11:52.000 122 33239.09 273.59 2390.07 36.10 2010-05-02 23:11:53.000 122 33239.09 273.57 2389.86 36.10 2010-05-02 23:11:54.000 122 33239.09 273.56 2389.86 36.10 2010-05-02 23:11:55.000 122 33239.11 273.52 2389.92 36.10 2010-05-02 23:11:56.000 122 33239.07 273.56 2389.84 36.10 2010-05-02 23:11:57.000 122 33239.18 273.51 2389.92 36.10 2010-05-02 23:11:58.000 122 33239.03 273.52 2389.90 36.10 2010-05-02 23:11:59.000 122 33238.96 273.58 2389.94 36.10 2010-05-02 23:12:00.000 122 33238.84 273.55 2389.82 36.10 2010-05-02 23:12:01.000 122 33238.81 273.58 2389.89 36.10 2010-05-02 23:12:02.000 122 33238.78 273.58 2389.84 36.10 2010-05-02 23:12:03.000 122 33238.74 273.57 2389.88 36.10 2010-05-02 23:12:04.000 122 33238.76 273.57 2389.88 36.10 2010-05-02 23:12:05.000 122 33238.85 273.59 2389.81 36.10 2010-05-02 23:12:06.000 122 33238.78 273.60 2389.83 36.10 2010-05-02 23:12:07.000 122 33238.85 273.54 2389.95 36.10 2010-05-02 23:12:08.000 122 33238.92 273.53 2389.84 36.10 2010-05-02 23:12:09.000 122 33238.88 273.49 2389.82 36.10 2010-05-02 23:12:10.000 122 33238.95 273.49 2389.82 36.10 2010-05-02 23:12:11.000 122 33239.00 273.48 2389.84 36.10 2010-05-02 23:12:12.000 122 33239.07 273.48 2389.88 36.10 2010-05-02 23:12:13.000 122 33239.12 273.39 2389.89 36.10 2010-05-02 23:12:14.000 122 33239.14 273.38 2389.78 36.10 2010-05-02 23:12:15.000 122 33239.19 273.32 2389.81 36.10 2010-05-02 23:12:16.000 122 33239.19 273.35 2389.84 36.10 2010-05-02 23:12:17.000 122 33239.29 273.31 2389.78 36.10 2010-05-02 23:12:18.000 122 33239.36 273.32 2389.86 36.10 2010-05-02 23:12:19.000 122 33239.39 273.27 2389.89 36.10 2010-05-02 23:12:20.000 122 33239.39 273.32 2389.76 36.10 2010-05-02 23:12:21.000 122 33239.37 273.28 2389.74 36.10 2010-05-02 23:12:22.000 122 33239.33 273.27 2389.73 36.10 2010-05-02 23:12:23.000 122 33239.43 273.26 2389.81 36.10 2010-05-02 23:12:24.000 122 33239.42 273.28 2389.77 36.10 2010-05-02 23:12:25.000 122 33239.48 273.25 2389.70 36.10 2010-05-02 23:12:26.000 122 33239.46 273.24 2389.64 36.10 2010-05-02 23:12:27.000 122 33239.55 273.21 2389.63 36.10 2010-05-02 23:12:28.000 122 33239.52 273.21 2389.64 36.10 2010-05-02 23:12:29.000 122 33239.62 273.21 2389.64 36.10 2010-05-02 23:12:30.000 122 33239.64 273.20 2389.57 36.10 2010-05-02 23:12:31.000 122 33239.64 273.20 2389.60 36.10 2010-05-02 23:12:32.000 122 33239.62 273.16 2389.58 36.10 2010-05-02 23:12:33.000 122 33239.61 273.26 2389.59 36.10 2010-05-02 23:12:34.000 122 33239.60 273.20 2389.55 36.10 2010-05-02 23:12:35.000 122 33239.62 273.22 2389.67 36.10 2010-05-02 23:12:36.000 122 33239.57 273.19 2389.55 36.10 2010-05-02 23:12:37.000 122 33239.61 273.17 2389.56 36.10 2010-05-02 23:12:38.000 122 33239.56 273.22 2389.54 36.10 2010-05-02 23:12:39.000 122 33239.60 273.20 2389.57 36.10 2010-05-02 23:12:40.000 122 33239.68 273.19 2389.51 36.10 2010-05-02 23:12:41.000 122 33239.58 273.19 2389.53 36.10 2010-05-02 23:12:42.000 122 33239.67 273.17 2389.60 36.10 2010-05-02 23:12:43.000 122 33239.77 273.15 2389.54 36.10 2010-05-02 23:12:44.000 122 33239.59 273.15 2389.49 36.10 2010-05-02 23:12:45.000 122 33239.75 273.18 2389.51 36.10 2010-05-02 23:12:46.000 122 33239.66 273.17 2389.47 36.10 2010-05-02 23:12:47.000 122 33239.72 273.16 2389.50 36.10 2010-05-02 23:12:48.000 122 33239.81 273.15 2389.49 36.10 2010-05-02 23:12:49.000 122 33239.67 273.13 2389.42 36.10 2010-05-02 23:12:50.000 122 33239.82 273.12 2389.52 36.10 2010-05-02 23:12:51.000 122 33239.69 273.10 2389.51 36.10 2010-05-02 23:12:52.000 122 33239.83 273.10 2389.52 36.10 2010-05-02 23:12:53.000 122 33239.78 273.13 2389.49 36.10 2010-05-02 23:12:54.000 122 33239.94 273.07 2389.44 36.10 2010-05-02 23:12:55.000 122 33239.95 273.04 2389.41 36.10 2010-05-02 23:12:56.000 122 33239.94 272.97 2389.49 36.10 2010-05-02 23:12:57.000 122 33239.96 272.96 2389.44 36.10 2010-05-02 23:12:58.000 122 33239.94 272.94 2389.42 36.10 2010-05-02 23:12:59.000 122 33240.04 272.98 2389.42 36.10 2010-05-02 23:13:00.000 122 33240.09 272.93 2389.49 36.10 2010-05-02 23:13:01.000 122 33240.06 272.95 2389.49 36.10 2010-05-02 23:13:02.000 122 33240.05 272.89 2389.41 36.10 2010-05-02 23:13:03.000 122 33240.18 272.86 2389.45 36.10 2010-05-02 23:13:04.000 122 33240.21 272.86 2389.41 36.10 2010-05-02 23:13:05.000 122 33240.25 272.86 2389.39 36.10 2010-05-02 23:13:06.000 122 33240.37 272.86 2389.42 36.10 2010-05-02 23:13:07.000 122 33240.34 272.81 2389.29 36.10 2010-05-02 23:13:08.000 122 33240.38 272.82 2389.41 36.10 2010-05-02 23:13:09.000 122 33240.58 272.76 2389.39 36.10 2010-05-02 23:13:10.000 122 33240.46 272.74 2389.35 36.10 2010-05-02 23:13:11.000 122 33240.58 272.75 2389.25 36.10 2010-05-02 23:13:12.000 122 33240.58 272.65 2389.28 36.10 2010-05-02 23:13:13.000 122 33240.57 272.62 2389.28 36.10 2010-05-02 23:13:14.000 122 33240.60 272.63 2389.24 36.10 2010-05-02 23:13:15.000 122 33240.65 272.62 2389.27 36.10 2010-05-02 23:13:16.000 122 33240.54 272.63 2389.28 36.10 2010-05-02 23:13:17.000 122 33240.58 272.60 2389.25 36.10 2010-05-02 23:13:18.000 122 33240.47 272.64 2389.30 36.10 2010-05-02 23:13:19.000 122 33240.57 272.63 2389.29 36.10 2010-05-02 23:13:20.000 122 33240.58 272.59 2389.21 36.10 2010-05-02 23:13:21.000 122 33240.54 272.60 2389.16 36.10 2010-05-02 23:13:22.000 122 33240.47 272.65 2389.17 36.10 2010-05-02 23:13:23.000 122 33240.55 272.61 2389.20 36.10 2010-05-02 23:13:24.000 122 33240.57 272.63 2389.20 36.10 2010-05-02 23:13:25.000 122 33240.55 272.67 2389.16 36.10 2010-05-02 23:13:26.000 122 33240.65 272.57 2389.23 36.10 2010-05-02 23:13:27.000 122 33240.76 272.55 2389.16 36.10 2010-05-02 23:13:28.000 122 33240.58 272.56 2389.15 36.10 2010-05-02 23:13:29.000 122 33240.71 272.63 2389.28 36.10 2010-05-02 23:13:30.000 122 33240.73 272.52 2389.10 36.10 2010-05-02 23:13:31.000 122 33240.67 272.51 2389.21 36.10 2010-05-02 23:13:32.000 122 33240.76 272.51 2389.14 36.10 2010-05-02 23:13:33.000 122 33240.88 272.49 2389.20 36.10 2010-05-02 23:13:34.000 122 33240.84 272.47 2389.18 36.10 2010-05-02 23:13:35.000 122 33240.88 272.51 2389.24 36.10 2010-05-02 23:13:36.000 122 33240.98 272.47 2389.18 36.10 2010-05-02 23:13:37.000 122 33241.06 272.52 2389.11 36.10 2010-05-02 23:13:38.000 122 33240.96 272.49 2389.09 36.10 2010-05-02 23:13:39.000 122 33241.07 272.46 2389.13 36.10 2010-05-02 23:13:40.000 122 33240.95 272.46 2389.09 36.10 2010-05-02 23:13:41.000 122 33241.07 272.43 2389.11 36.10 2010-05-02 23:13:42.000 122 33241.02 272.44 2389.10 36.10 2010-05-02 23:13:43.000 122 33241.05 272.40 2389.05 36.10 2010-05-02 23:13:44.000 122 33241.21 272.38 2389.22 36.10 2010-05-02 23:13:45.000 122 33241.26 272.39 2389.13 36.10 2010-05-02 23:13:46.000 122 33241.22 272.35 2389.07 36.10 2010-05-02 23:13:47.000 122 33241.30 272.38 2389.07 36.10 2010-05-02 23:13:48.000 122 33241.29 272.33 2389.14 36.10 2010-05-02 23:13:49.000 122 33241.34 272.34 2389.02 36.10 2010-05-02 23:13:50.000 122 33241.44 272.31 2388.99 36.10 2010-05-02 23:13:51.000 122 33241.33 272.33 2389.04 36.10 2010-05-02 23:13:52.000 122 33241.40 272.31 2389.08 36.10 2010-05-02 23:13:53.000 122 33241.41 272.34 2389.00 36.10 2010-05-02 23:13:54.000 122 33241.43 272.37 2389.02 36.10 2010-05-02 23:13:55.000 122 33241.53 272.39 2389.02 36.10 2010-05-02 23:13:56.000 122 33241.46 272.33 2388.99 36.10 2010-05-02 23:13:57.000 122 33241.51 272.34 2388.97 36.10 2010-05-02 23:13:58.000 122 33241.43 272.30 2388.98 36.10 2010-05-02 23:13:59.000 122 33241.47 272.27 2388.92 36.10 2010-05-02 23:14:00.000 122 33241.57 272.32 2388.91 36.10 2010-05-02 23:14:01.000 122 33241.50 272.29 2388.89 36.10 2010-05-02 23:14:02.000 122 33241.60 272.32 2388.97 36.10 2010-05-02 23:14:03.000 122 33241.75 272.26 2388.96 36.10 2010-05-02 23:14:04.000 122 33241.73 272.23 2388.92 36.10 2010-05-02 23:14:05.000 122 33241.73 272.26 2388.95 36.10 2010-05-02 23:14:06.000 122 33241.79 272.26 2388.94 36.10 2010-05-02 23:14:07.000 122 33241.83 272.25 2388.92 36.10 2010-05-02 23:14:08.000 122 33241.85 272.28 2388.91 36.10 2010-05-02 23:14:09.000 122 33241.91 272.29 2388.99 36.10 2010-05-02 23:14:10.000 122 33241.88 272.27 2388.93 36.10 2010-05-02 23:14:11.000 122 33241.93 272.29 2388.92 36.10 2010-05-02 23:14:12.000 122 33241.93 272.27 2388.89 36.10 2010-05-02 23:14:13.000 122 33241.88 272.28 2388.94 36.10 2010-05-02 23:14:14.000 122 33241.98 272.30 2388.89 36.10 2010-05-02 23:14:15.000 122 33241.94 272.33 2388.86 36.10 2010-05-02 23:14:16.000 122 33241.88 272.33 2388.90 36.10 2010-05-02 23:14:17.000 122 33241.89 272.34 2388.87 36.10 2010-05-02 23:14:18.000 122 33242.02 272.34 2388.89 36.10 2010-05-02 23:14:19.000 122 33241.85 272.35 2388.85 36.10 2010-05-02 23:14:20.000 122 33241.85 272.44 2388.84 36.10 2010-05-02 23:14:21.000 122 33241.94 272.39 2388.92 36.10 2010-05-02 23:14:22.000 122 33241.86 272.40 2388.90 36.10 2010-05-02 23:14:23.000 122 33241.90 272.49 2388.90 36.10 2010-05-02 23:14:24.000 122 33241.86 272.45 2388.84 36.10 2010-05-02 23:14:25.000 122 33241.84 272.49 2388.90 36.10 2010-05-02 23:14:26.000 122 33241.88 272.48 2388.93 36.10 2010-05-02 23:14:27.000 122 33241.83 272.45 2388.98 36.10 2010-05-02 23:14:28.000 122 33241.81 272.47 2388.99 36.10 2010-05-02 23:14:29.000 122 33241.81 272.47 2388.95 36.10 2010-05-02 23:14:30.000 122 33241.86 272.54 2388.96 36.10 2010-05-02 23:14:31.000 122 33241.89 272.51 2388.98 36.10 2010-05-02 23:14:32.000 122 33241.84 272.50 2388.98 36.10 2010-05-02 23:14:33.000 122 33241.95 272.52 2389.01 36.10 2010-05-02 23:14:34.000 122 33241.92 272.46 2388.97 36.10 2010-05-02 23:14:35.000 122 33241.98 272.51 2389.05 36.10 2010-05-02 23:14:36.000 122 33242.03 272.52 2389.03 36.10 2010-05-02 23:14:37.000 122 33241.92 272.52 2389.04 36.10 2010-05-02 23:14:38.000 122 33242.06 272.47 2389.00 36.10 2010-05-02 23:14:39.000 122 33242.04 272.49 2389.05 36.10 2010-05-02 23:14:40.000 122 33242.08 272.44 2389.02 36.10 2010-05-02 23:14:41.000 122 33241.98 272.48 2389.08 36.10 2010-05-02 23:14:42.000 122 33242.08 272.47 2389.00 36.10 2010-05-02 23:14:43.000 122 33242.04 272.47 2389.10 36.10 2010-05-02 23:14:44.000 122 33242.06 272.42 2389.04 36.10 2010-05-02 23:14:45.000 122 33242.11 272.35 2389.08 36.10 2010-05-02 23:14:46.000 122 33242.10 272.36 2389.02 36.10 2010-05-02 23:14:47.000 122 33242.14 272.38 2389.00 36.10 2010-05-02 23:14:48.000 122 33242.11 272.34 2389.05 36.10 2010-05-02 23:14:49.000 122 33242.00 272.31 2389.08 36.10 2010-05-02 23:14:50.000 122 33242.06 272.31 2389.11 36.10 2010-05-02 23:14:51.000 122 33242.16 272.25 2389.06 36.10 2010-05-02 23:14:52.000 122 33242.18 272.22 2389.02 36.10 2010-05-02 23:14:53.000 122 33242.20 272.20 2389.05 36.10 2010-05-02 23:14:54.000 122 33242.32 272.22 2389.12 36.10 2010-05-02 23:14:55.000 122 33242.35 272.12 2389.03 36.10 2010-05-02 23:14:56.000 122 33242.35 272.09 2388.97 36.10 2010-05-02 23:14:57.000 122 33242.53 272.10 2389.00 36.10 2010-05-02 23:14:58.000 122 33242.43 272.04 2389.04 36.10 2010-05-02 23:14:59.000 122 33242.50 271.98 2389.11 36.10 2010-05-02 23:15:00.000 122 33242.54 271.95 2389.05 36.10 2010-05-02 23:15:01.000 122 33242.44 271.93 2389.01 36.10 2010-05-02 23:15:02.000 122 33242.51 271.91 2388.97 36.10 2010-05-02 23:15:03.000 122 33242.51 271.83 2388.99 36.10 2010-05-02 23:15:04.000 122 33242.46 271.82 2389.03 36.10 2010-05-02 23:15:05.000 122 33242.49 271.83 2388.93 36.10 2010-05-02 23:15:06.000 122 33242.41 271.81 2389.00 36.10 2010-05-02 23:15:07.000 122 33242.47 271.85 2388.96 36.10 2010-05-02 23:15:08.000 122 33242.46 271.81 2389.04 36.10 2010-05-02 23:15:09.000 122 33242.48 271.84 2389.04 36.10 2010-05-02 23:15:10.000 122 33242.45 271.85 2388.95 36.10 2010-05-02 23:15:11.000 122 33242.40 271.81 2388.94 36.10 2010-05-02 23:15:12.000 122 33242.35 271.78 2388.98 36.10 2010-05-02 23:15:13.000 122 33242.35 271.74 2388.89 36.10 2010-05-02 23:15:14.000 122 33242.31 271.74 2388.98 36.10 2010-05-02 23:15:15.000 122 33242.45 271.73 2388.96 36.10 2010-05-02 23:15:16.000 122 33242.30 271.71 2388.95 36.10 2010-05-02 23:15:17.000 122 33242.27 271.70 2388.95 36.10 2010-05-02 23:15:18.000 122 33242.32 271.72 2389.02 36.10 2010-05-02 23:15:19.000 122 33242.26 271.72 2389.02 36.10 2010-05-02 23:15:20.000 122 33242.35 271.69 2388.95 36.10 2010-05-02 23:15:21.000 122 33242.29 271.72 2388.95 36.10 2010-05-02 23:15:22.000 122 33242.29 271.70 2388.97 36.10 2010-05-02 23:15:23.000 122 33242.20 271.68 2389.01 36.10 2010-05-02 23:15:24.000 122 33242.21 271.66 2388.99 36.10 2010-05-02 23:15:25.000 122 33242.26 271.68 2388.97 36.10 2010-05-02 23:15:26.000 122 33242.28 271.65 2389.08 36.10 2010-05-02 23:15:27.000 122 33242.17 271.68 2388.95 36.10 2010-05-02 23:15:28.000 122 33242.23 271.70 2389.01 36.10 2010-05-02 23:15:29.000 122 33242.18 271.64 2389.04 36.10 2010-05-02 23:15:30.000 122 33242.19 271.71 2389.00 36.10 2010-05-02 23:15:31.000 122 33242.23 271.69 2388.99 36.10 2010-05-02 23:15:32.000 122 33242.36 271.66 2389.08 36.10 2010-05-02 23:15:33.000 122 33242.25 271.62 2388.99 36.10 2010-05-02 23:15:34.000 122 33242.20 271.60 2388.99 36.10 2010-05-02 23:15:35.000 122 33242.34 271.62 2389.07 36.10 2010-05-02 23:15:36.000 122 33242.29 271.59 2389.04 36.10 2010-05-02 23:15:37.000 122 33242.27 271.58 2389.05 36.10 2010-05-02 23:15:38.000 122 33242.25 271.57 2389.07 36.10 2010-05-02 23:15:39.000 122 33242.33 271.58 2389.18 36.10 2010-05-02 23:15:40.000 122 33242.27 271.55 2389.17 36.10 2010-05-02 23:15:41.000 122 33242.14 271.56 2389.05 36.10 2010-05-02 23:15:42.000 122 33242.22 271.53 2389.08 36.10 2010-05-02 23:15:43.000 122 33242.21 271.49 2389.10 36.10 2010-05-02 23:15:44.000 122 33242.25 271.48 2389.16 36.10 2010-05-02 23:15:45.000 122 33242.11 271.51 2389.17 36.10 2010-05-02 23:15:46.000 122 33242.15 271.50 2389.10 36.10 2010-05-02 23:15:47.000 122 33242.10 271.49 2389.20 36.10 2010-05-02 23:15:48.000 122 33242.04 271.47 2389.20 36.10 2010-05-02 23:15:49.000 122 33242.06 271.48 2389.09 36.10 2010-05-02 23:15:50.000 122 33242.09 271.47 2389.10 36.10 2010-05-02 23:15:51.000 122 33241.98 271.47 2389.19 36.10 2010-05-02 23:15:52.000 122 33242.01 271.46 2389.19 36.10 2010-05-02 23:15:53.000 122 33242.08 271.45 2389.22 36.10 2010-05-02 23:15:54.000 122 33242.12 271.42 2389.12 36.10 2010-05-02 23:15:55.000 122 33242.11 271.40 2389.17 36.10 2010-05-02 23:15:56.000 122 33242.00 271.39 2389.17 36.10 2010-05-02 23:15:57.000 122 33242.20 271.34 2389.22 36.10 2010-05-02 23:15:58.000 122 33242.08 271.34 2389.24 36.10 2010-05-02 23:15:59.000 122 33242.13 271.32 2389.15 36.10 2010-05-02 23:16:00.000 122 33242.04 271.38 2389.14 36.10 2010-05-02 23:16:01.000 122 33242.07 271.33 2389.19 36.10 2010-05-02 23:16:02.000 122 33242.10 271.30 2389.22 36.10 2010-05-02 23:16:03.000 122 33242.16 271.33 2389.18 36.10 2010-05-02 23:16:04.000 122 33242.20 271.27 2389.10 36.10 2010-05-02 23:16:05.000 122 33242.08 271.28 2389.20 36.10 2010-05-02 23:16:06.000 122 33242.12 271.29 2389.23 36.10 2010-05-02 23:16:07.000 122 33242.03 271.30 2389.07 36.10 2010-05-02 23:16:08.000 122 33242.06 271.25 2389.19 36.10 2010-05-02 23:16:09.000 122 33242.10 271.26 2389.22 36.10 2010-05-02 23:16:10.000 122 33242.04 271.27 2389.23 36.10 2010-05-02 23:16:11.000 122 33242.13 271.25 2389.23 36.10 2010-05-02 23:16:12.000 122 33242.16 271.26 2389.18 36.10 2010-05-02 23:16:13.000 122 33242.16 271.22 2389.22 36.10 2010-05-02 23:16:14.000 122 33242.11 271.20 2389.22 36.10 2010-05-02 23:16:15.000 122 33242.18 271.20 2389.30 36.10 2010-05-02 23:16:16.000 122 33242.11 271.23 2389.24 36.10 2010-05-02 23:16:17.000 122 33242.15 271.20 2389.26 36.10 2010-05-02 23:16:18.000 122 33242.19 271.21 2389.17 36.10 2010-05-02 23:16:19.000 122 33242.26 271.17 2389.17 36.10 2010-05-02 23:16:20.000 122 33242.17 271.15 2389.23 36.10 2010-05-02 23:16:21.000 122 33242.30 271.10 2389.22 36.10 2010-05-02 23:16:22.000 122 33242.21 271.11 2389.26 36.10 2010-05-02 23:16:23.000 122 33242.31 271.12 2389.20 36.10 2010-05-02 23:16:24.000 122 33242.40 271.09 2389.29 36.10 2010-05-02 23:16:25.000 122 33242.40 271.06 2389.29 36.10 2010-05-02 23:16:26.000 122 33242.22 271.08 2389.20 36.10 2010-05-02 23:16:27.000 122 33242.55 271.03 2389.25 36.10 2010-05-02 23:16:28.000 122 33242.35 270.98 2389.20 36.10 2010-05-02 23:16:29.000 122 33242.51 271.03 2389.27 36.10 2010-05-02 23:16:30.000 122 33242.48 270.95 2389.23 36.10 2010-05-02 23:16:31.000 122 33242.50 270.96 2389.20 36.10 2010-05-02 23:16:32.000 122 33242.47 270.89 2389.26 36.10 2010-05-02 23:16:33.000 122 33242.51 270.93 2389.14 36.10 2010-05-02 23:16:34.000 122 33242.56 270.93 2389.18 36.10 2010-05-02 23:16:35.000 122 33242.51 270.87 2389.16 36.10 2010-05-02 23:16:36.000 122 33242.55 270.86 2389.13 36.10 2010-05-02 23:16:37.000 122 33242.57 270.87 2389.16 36.10 2010-05-02 23:16:38.000 122 33242.54 270.86 2389.23 36.10 2010-05-02 23:16:39.000 122 33242.68 270.83 2389.23 36.10 2010-05-02 23:16:40.000 122 33242.57 270.77 2389.06 36.10 2010-05-02 23:16:41.000 122 33242.57 270.82 2389.09 36.10 2010-05-02 23:16:42.000 122 33242.61 270.80 2389.08 36.10 2010-05-02 23:16:43.000 122 33242.68 270.76 2389.07 36.10 2010-05-02 23:16:44.000 122 33242.62 270.81 2389.18 36.10 2010-05-02 23:16:45.000 122 33242.58 270.79 2389.10 36.10 2010-05-02 23:16:46.000 122 33242.54 270.77 2389.05 36.10 2010-05-02 23:16:47.000 122 33242.64 270.70 2389.04 36.10 2010-05-02 23:16:48.000 122 33242.72 270.66 2388.96 36.10 2010-05-02 23:16:49.000 122 33242.65 270.70 2388.98 36.10 2010-05-02 23:16:50.000 122 33242.61 270.73 2389.10 36.10 2010-05-02 23:16:51.000 122 33242.73 270.73 2389.07 36.10 2010-05-02 23:16:52.000 122 33242.62 270.71 2389.07 36.10 2010-05-02 23:16:53.000 122 33242.70 270.69 2389.05 36.10 2010-05-02 23:16:54.000 122 33242.62 270.69 2389.01 36.10 2010-05-02 23:16:55.000 122 33242.64 270.64 2388.95 36.10 2010-05-02 23:16:56.000 122 33242.61 270.71 2389.00 36.10 2010-05-02 23:16:57.000 122 33242.80 270.69 2388.98 36.10 2010-05-02 23:16:58.000 122 33242.64 270.67 2389.08 36.10 2010-05-02 23:16:59.000 122 33242.58 270.69 2389.04 36.10 2010-05-02 23:17:00.000 122 33242.53 270.71 2388.99 36.10 2010-05-02 23:17:01.000 122 33242.50 270.72 2388.97 36.10 2010-05-02 23:17:02.000 122 33242.53 270.75 2389.01 36.10 2010-05-02 23:17:03.000 122 33242.58 270.75 2389.10 36.10 2010-05-02 23:17:04.000 122 33242.40 270.76 2389.10 36.10 2010-05-02 23:17:05.000 122 33242.45 270.75 2389.07 36.10 2010-05-02 23:17:06.000 122 33242.47 270.80 2389.11 36.10 2010-05-02 23:17:07.000 122 33242.43 270.76 2389.07 36.10 2010-05-02 23:17:08.000 122 33242.51 270.81 2389.01 36.10 2010-05-02 23:17:09.000 122 33242.47 270.78 2389.06 36.10 2010-05-02 23:17:10.000 122 33242.48 270.79 2389.09 36.10 2010-05-02 23:17:11.000 122 33242.56 270.77 2389.17 36.10 2010-05-02 23:17:12.000 122 33242.58 270.79 2389.09 36.10 2010-05-02 23:17:13.000 122 33242.64 270.86 2389.17 36.10 2010-05-02 23:17:14.000 122 33242.70 270.82 2389.13 36.10 2010-05-02 23:17:15.000 122 33242.68 270.78 2389.06 36.10 2010-05-02 23:17:16.000 122 33242.66 270.77 2389.12 36.10 2010-05-02 23:17:17.000 122 33242.73 270.74 2389.07 36.10 2010-05-02 23:17:18.000 122 33242.79 270.62 2389.15 36.10 2010-05-02 23:17:19.000 122 33242.73 270.62 2389.13 36.10 2010-05-02 23:17:20.000 122 33242.93 270.53 2389.04 36.10 2010-05-02 23:17:21.000 122 33242.86 270.57 2389.14 36.10 2010-05-02 23:17:22.000 122 33242.87 270.55 2389.13 36.10 2010-05-02 23:17:23.000 122 33242.92 270.52 2389.18 36.10 2010-05-02 23:17:24.000 122 33242.96 270.50 2389.19 36.10 2010-05-02 23:17:25.000 122 33243.02 270.46 2389.05 36.10 2010-05-02 23:17:26.000 122 33242.96 270.42 2389.05 36.10 2010-05-02 23:17:27.000 122 33243.16 270.39 2389.13 36.10 2010-05-02 23:17:28.000 122 33243.07 270.40 2389.07 36.10 2010-05-02 23:17:29.000 122 33243.19 270.32 2389.10 36.10 2010-05-02 23:17:30.000 122 33243.18 270.26 2389.02 36.10 2010-05-02 23:17:31.000 122 33243.20 270.29 2389.04 36.10 2010-05-02 23:17:32.000 122 33243.37 270.23 2389.01 36.10 2010-05-02 23:17:33.000 122 33243.32 270.15 2389.01 36.10 2010-05-02 23:17:34.000 122 33243.35 270.13 2389.00 36.10 2010-05-02 23:17:35.000 122 33243.40 270.18 2388.96 36.10 2010-05-02 23:17:36.000 122 33243.37 270.18 2388.92 36.10 2010-05-02 23:17:37.000 122 33243.43 270.15 2388.95 36.10 2010-05-02 23:17:38.000 122 33243.32 270.17 2388.82 36.10 2010-05-02 23:17:39.000 122 33243.34 270.15 2388.95 36.10 2010-05-02 23:17:40.000 122 33243.32 270.17 2388.93 36.10 2010-05-02 23:17:41.000 122 33243.35 270.21 2388.83 36.10 2010-05-02 23:17:42.000 122 33243.35 270.24 2388.88 36.10 2010-05-02 23:17:43.000 122 33243.26 270.25 2388.94 36.10 2010-05-02 23:17:44.000 122 33243.21 270.22 2388.88 36.10 2010-05-02 23:17:45.000 122 33243.32 270.21 2388.82 36.10 2010-05-02 23:17:46.000 122 33243.25 270.24 2388.86 36.10 2010-05-02 23:17:47.000 122 33243.28 270.26 2388.82 36.10 2010-05-02 23:17:48.000 122 33243.26 270.29 2388.91 36.10 2010-05-02 23:17:49.000 122 33243.25 270.38 2388.80 36.10 2010-05-02 23:17:50.000 122 33243.31 270.34 2388.85 36.10 2010-05-02 23:17:51.000 122 33243.16 270.33 2388.88 36.10 2010-05-02 23:17:52.000 122 33243.07 270.35 2388.93 36.10 2010-05-02 23:17:53.000 122 33243.04 270.39 2388.85 36.10 2010-05-02 23:17:54.000 122 33243.10 270.42 2388.88 36.10 2010-05-02 23:17:55.000 122 33243.07 270.46 2388.86 36.10 2010-05-02 23:17:56.000 122 33243.06 270.48 2388.85 36.10 2010-05-02 23:17:57.000 122 33243.09 270.47 2389.02 36.10 2010-05-02 23:17:58.000 122 33243.00 270.53 2389.04 36.10 2010-05-02 23:17:59.000 122 33243.04 270.54 2389.01 36.10 2010-05-02 23:18:00.000 122 33243.03 270.48 2389.06 36.10 2010-05-02 23:18:01.000 122 33243.11 270.52 2388.99 36.10 2010-05-02 23:18:02.000 122 33243.09 270.54 2388.98 36.10 2010-05-02 23:18:03.000 122 33243.07 270.50 2388.97 36.10 2010-05-02 23:18:04.000 122 33243.12 270.51 2389.02 36.10 2010-05-02 23:18:05.000 122 33243.12 270.48 2388.98 36.10 2010-05-02 23:18:06.000 122 33243.07 270.50 2389.04 36.10 2010-05-02 23:18:07.000 122 33243.11 270.46 2388.97 36.10 2010-05-02 23:18:08.000 122 33243.10 270.50 2389.06 36.10 2010-05-02 23:18:09.000 122 33243.13 270.46 2389.08 36.10 2010-05-02 23:18:10.000 122 33243.18 270.50 2389.12 36.10 2010-05-02 23:18:11.000 122 33243.19 270.51 2389.08 36.10 2010-05-02 23:18:12.000 122 33243.12 270.50 2389.02 36.10 2010-05-02 23:18:13.000 122 33243.15 270.51 2389.00 36.10 2010-05-02 23:18:14.000 122 33243.10 270.50 2389.14 36.10 2010-05-02 23:18:15.000 122 33243.22 270.50 2389.07 36.10 2010-05-02 23:18:16.000 122 33243.10 270.47 2389.04 36.10 2010-05-02 23:18:17.000 122 33243.13 270.46 2389.05 36.10 2010-05-02 23:18:18.000 122 33243.10 270.45 2389.07 36.10 2010-05-02 23:18:19.000 122 33243.10 270.52 2389.09 36.10 2010-05-02 23:18:20.000 122 33243.04 270.46 2389.06 36.10 2010-05-02 23:18:21.000 122 33243.12 270.51 2389.16 36.10 2010-05-02 23:18:22.000 122 33243.15 270.44 2389.14 36.10 2010-05-02 23:18:23.000 122 33243.10 270.40 2389.16 36.10 2010-05-02 23:18:24.000 122 33243.16 270.42 2389.16 36.10 2010-05-02 23:18:25.000 122 33243.22 270.39 2389.08 36.10 2010-05-02 23:18:26.000 122 33243.12 270.37 2389.24 36.10 2010-05-02 23:18:27.000 122 33243.25 270.34 2389.11 36.10 2010-05-02 23:18:28.000 122 33243.22 270.35 2389.08 36.10 2010-05-02 23:18:29.000 122 33243.22 270.32 2389.07 36.10 2010-05-02 23:18:30.000 122 33243.22 270.32 2389.23 36.10 2010-05-02 23:18:31.000 122 33243.25 270.33 2389.13 36.10 2010-05-02 23:18:32.000 122 33243.21 270.27 2389.13 36.10 2010-05-02 23:18:33.000 122 33243.25 270.26 2389.15 36.10 2010-05-02 23:18:34.000 122 33243.14 270.27 2389.21 36.10 2010-05-02 23:18:35.000 122 33243.15 270.26 2389.20 36.10 2010-05-02 23:18:36.000 122 33243.24 270.26 2389.19 36.10 2010-05-02 23:18:37.000 122 33243.14 270.27 2389.20 36.10 2010-05-02 23:18:38.000 122 33243.16 270.28 2389.14 36.10 2010-05-02 23:18:39.000 122 33243.10 270.26 2389.14 36.10 2010-05-02 23:18:40.000 122 33243.12 270.23 2389.17 36.10 2010-05-02 23:18:41.000 122 33243.01 270.22 2389.11 36.10 2010-05-02 23:18:42.000 122 33243.12 270.30 2389.18 36.10 2010-05-02 23:18:43.000 122 33243.08 270.25 2389.21 36.10 2010-05-02 23:18:44.000 122 33243.11 270.26 2389.15 36.10 2010-05-02 23:18:45.000 122 33243.12 270.23 2389.21 36.10 2010-05-02 23:18:46.000 122 33243.04 270.24 2389.14 36.10 2010-05-02 23:18:47.000 122 33243.12 270.24 2389.16 36.10 2010-05-02 23:18:48.000 122 33243.06 270.23 2389.22 36.10 2010-05-02 23:18:49.000 122 33243.18 270.18 2389.14 36.10 2010-05-02 23:18:50.000 122 33243.08 270.17 2389.17 36.10 2010-05-02 23:18:51.000 122 33242.88 270.16 2389.15 36.10 2010-05-02 23:18:52.000 122 33243.13 270.19 2389.15 36.10 2010-05-02 23:18:53.000 122 33243.07 270.14 2389.17 36.10 2010-05-02 23:18:54.000 122 33243.05 270.17 2389.18 36.10 2010-05-02 23:18:55.000 122 33243.02 270.08 2389.25 36.10 2010-05-02 23:18:56.000 122 33242.96 270.09 2389.26 36.10 2010-05-02 23:18:57.000 122 33243.02 270.12 2389.20 36.10 2010-05-02 23:18:58.000 122 33242.91 270.06 2389.10 36.10 2010-05-02 23:18:59.000 122 33243.05 270.02 2389.06 36.10 2010-05-02 23:19:00.000 122 33242.94 270.06 2389.19 36.10 2010-05-02 23:19:01.000 122 33243.00 270.01 2389.18 36.10 2010-05-02 23:19:02.000 122 33243.13 270.04 2389.16 36.10 2010-05-02 23:19:03.000 122 33242.98 270.01 2389.23 36.10 2010-05-02 23:19:04.000 122 33243.12 269.99 2389.22 36.10 2010-05-02 23:19:05.000 122 33242.93 269.93 2389.14 36.10 2010-05-02 23:19:06.000 122 33243.14 269.91 2389.18 36.10 2010-05-02 23:19:07.000 122 33243.13 269.84 2389.26 36.10 2010-05-02 23:19:08.000 122 33243.10 269.85 2389.22 36.10 2010-05-02 23:19:09.000 122 33243.21 269.81 2389.20 36.10 2010-05-02 23:19:10.000 122 33243.18 269.78 2389.18 36.10 2010-05-02 23:19:11.000 122 33243.17 269.79 2389.16 36.10 2010-05-02 23:19:12.000 122 33243.20 269.77 2389.21 36.10 2010-05-02 23:19:13.000 122 33243.18 269.71 2389.18 36.10 2010-05-02 23:19:14.000 122 33243.22 269.72 2389.21 36.10 2010-05-02 23:19:15.000 122 33243.29 269.72 2389.18 36.10 2010-05-02 23:19:16.000 122 33243.21 269.70 2389.17 36.10 2010-05-02 23:19:17.000 122 33243.26 269.68 2389.11 36.10 2010-05-02 23:19:18.000 122 33243.23 269.66 2389.12 36.10 2010-05-02 23:19:19.000 122 33243.26 269.60 2389.09 36.10 2010-05-02 23:19:20.000 122 33243.37 269.64 2389.11 36.10 2010-05-02 23:19:21.000 122 33243.35 269.56 2389.08 36.10 2010-05-02 23:19:22.000 122 33243.40 269.59 2389.13 36.10 2010-05-02 23:19:23.000 122 33243.43 269.58 2389.11 36.10 2010-05-02 23:19:24.000 122 33243.51 269.56 2389.02 36.10 2010-05-02 23:19:25.000 122 33243.41 269.53 2389.10 36.10 2010-05-02 23:19:26.000 122 33243.47 269.52 2389.01 36.10 2010-05-02 23:19:27.000 122 33243.52 269.50 2389.10 36.10 2010-05-02 23:19:28.000 122 33243.58 269.52 2389.06 36.10 2010-05-02 23:19:29.000 122 33243.54 269.48 2389.00 36.10 2010-05-02 23:19:30.000 122 33243.58 269.47 2389.04 36.10 2010-05-02 23:19:31.000 122 33243.65 269.44 2389.02 36.10 2010-05-02 23:19:32.000 122 33243.69 269.44 2388.99 36.10 2010-05-02 23:19:33.000 122 33243.45 269.43 2389.02 36.10 2010-05-02 23:19:34.000 122 33243.54 269.48 2389.04 36.10 2010-05-02 23:19:35.000 122 33243.51 269.45 2389.00 36.10 2010-05-02 23:19:36.000 122 33243.60 269.49 2388.95 36.10 2010-05-02 23:19:37.000 122 33243.53 269.52 2389.00 36.10 2010-05-02 23:19:38.000 122 33243.56 269.52 2389.04 36.10 2010-05-02 23:19:39.000 122 33243.37 269.51 2389.01 36.10 2010-05-02 23:19:40.000 122 33243.58 269.48 2389.03 36.10 2010-05-02 23:19:41.000 122 33243.40 269.48 2389.05 36.10 2010-05-02 23:19:42.000 122 33243.51 269.48 2388.97 36.10 2010-05-02 23:19:43.000 122 33243.51 269.50 2388.96 36.10 2010-05-02 23:19:44.000 122 33243.53 269.46 2388.95 36.10 2010-05-02 23:19:45.000 122 33243.34 269.47 2388.91 36.10 2010-05-02 23:19:46.000 122 33243.47 269.49 2388.91 36.10 2010-05-02 23:19:47.000 122 33243.44 269.50 2388.97 36.10 2010-05-02 23:19:48.000 122 33243.44 269.53 2389.06 36.10 2010-05-02 23:19:49.000 122 33243.47 269.55 2389.04 36.10 2010-05-02 23:19:50.000 122 33243.44 269.53 2388.93 36.10 2010-05-02 23:19:51.000 122 33243.38 269.53 2388.97 36.10 2010-05-02 23:19:52.000 122 33243.42 269.60 2388.99 36.10 2010-05-02 23:19:53.000 122 33243.37 269.60 2388.94 36.10 2010-05-02 23:19:54.000 122 33243.37 269.61 2389.00 36.10 2010-05-02 23:19:55.000 122 33243.43 269.62 2389.00 36.10 2010-05-02 23:19:56.000 122 33243.36 269.60 2389.05 36.10 2010-05-02 23:19:57.000 122 33243.40 269.59 2389.08 36.10 2010-05-02 23:19:58.000 122 33243.49 269.61 2389.01 36.10 2010-05-02 23:19:59.000 122 33243.53 269.60 2389.07 36.10 2010-05-02 23:20:00.000 122 33243.53 269.57 2389.12 36.10 2010-05-02 23:20:01.000 122 33243.50 269.53 2389.04 36.10 2010-05-02 23:20:02.000 122 33243.44 269.54 2389.14 36.10 2010-05-02 23:20:03.000 122 33243.46 269.51 2389.07 36.10 2010-05-02 23:20:04.000 122 33243.66 269.54 2389.04 36.10 2010-05-02 23:20:05.000 122 33243.50 269.50 2389.07 36.10 2010-05-02 23:20:06.000 122 33243.58 269.54 2389.05 36.10 2010-05-02 23:20:07.000 122 33243.53 269.53 2388.99 36.10 2010-05-02 23:20:08.000 122 33243.51 269.50 2389.07 36.10 2010-05-02 23:20:09.000 122 33243.43 269.49 2389.08 36.10 2010-05-02 23:20:10.000 122 33243.57 269.50 2389.09 36.10 2010-05-02 23:20:11.000 122 33243.49 269.50 2389.02 36.10 2010-05-02 23:20:12.000 122 33243.49 269.48 2388.95 36.10 2010-05-02 23:20:13.000 122 33243.54 269.47 2389.05 36.10 2010-05-02 23:20:14.000 122 33243.53 269.51 2389.10 36.10 2010-05-02 23:20:15.000 122 33243.51 269.49 2389.07 36.10 2010-05-02 23:20:16.000 122 33243.66 269.48 2389.05 36.10 2010-05-02 23:20:17.000 122 33243.59 269.52 2389.02 36.10 2010-05-02 23:20:18.000 122 33243.66 269.50 2389.10 36.10 2010-05-02 23:20:19.000 122 33243.68 269.46 2388.99 36.10 2010-05-02 23:20:20.000 122 33243.69 269.45 2389.00 36.10 2010-05-02 23:20:21.000 122 33243.78 269.42 2389.04 36.10 2010-05-02 23:20:22.000 122 33243.89 269.40 2389.06 36.10 2010-05-02 23:20:23.000 122 33243.80 269.37 2389.04 36.10 2010-05-02 23:20:24.000 122 33243.94 269.39 2389.03 36.10 2010-05-02 23:20:25.000 122 33243.97 269.42 2389.09 36.10 2010-05-02 23:20:26.000 122 33244.01 269.40 2389.01 36.10 2010-05-02 23:20:27.000 122 33243.86 269.38 2389.01 36.10 2010-05-02 23:20:28.000 122 33244.02 269.39 2388.99 36.10 2010-05-02 23:20:29.000 122 33243.99 269.37 2389.01 36.10 2010-05-02 23:20:30.000 122 33244.03 269.35 2389.02 36.10 2010-05-02 23:20:31.000 122 33244.09 269.41 2388.97 36.10 2010-05-02 23:20:32.000 122 33243.97 269.43 2388.96 36.10 2010-05-02 23:20:33.000 122 33243.93 269.42 2389.04 36.10 2010-05-02 23:20:34.000 122 33244.10 269.42 2388.97 36.10 2010-05-02 23:20:35.000 122 33243.99 269.45 2388.89 36.10 2010-05-02 23:20:36.000 122 33243.95 269.47 2388.97 36.10 2010-05-02 23:20:37.000 122 33244.00 269.42 2388.92 36.10 2010-05-02 23:20:38.000 122 33243.96 269.47 2388.98 36.10 2010-05-02 23:20:39.000 122 33243.91 269.51 2388.98 36.10 2010-05-02 23:20:40.000 122 33243.96 269.57 2388.96 36.10 2010-05-02 23:20:41.000 122 33244.00 269.56 2388.93 36.10 2010-05-02 23:20:42.000 122 33244.00 269.60 2389.04 36.10 2010-05-02 23:20:43.000 122 33243.93 269.58 2389.09 36.10 2010-05-02 23:20:44.000 122 33243.97 269.66 2389.02 36.10 2010-05-02 23:20:45.000 122 33244.01 269.68 2389.05 36.10 2010-05-02 23:20:46.000 122 33244.04 269.63 2389.02 36.10 2010-05-02 23:20:47.000 122 33244.02 269.62 2388.98 36.10 2010-05-02 23:20:48.000 122 33244.02 269.68 2388.94 36.10 2010-05-02 23:20:49.000 122 33243.94 269.68 2388.97 36.10 2010-05-02 23:20:50.000 122 33243.91 269.73 2389.08 36.10 2010-05-02 23:20:51.000 122 33244.03 269.71 2388.98 36.10 2010-05-02 23:20:52.000 122 33243.94 269.71 2388.98 36.10 2010-05-02 23:20:53.000 122 33243.94 269.71 2388.97 36.10 2010-05-02 23:20:54.000 122 33243.90 269.75 2389.12 36.10 2010-05-02 23:20:55.000 122 33243.90 269.73 2389.12 36.10 2010-05-02 23:20:56.000 122 33243.91 269.78 2389.05 36.10 2010-05-02 23:20:57.000 122 33243.81 269.82 2389.12 36.10 2010-05-02 23:20:58.000 122 33243.98 269.80 2389.15 36.10 2010-05-02 23:20:59.000 122 33243.92 269.79 2389.10 36.10 2010-05-02 23:21:00.000 122 33243.89 269.88 2389.08 36.10 2010-05-02 23:21:01.000 122 33243.93 269.88 2389.21 36.10 2010-05-02 23:21:02.000 122 33243.97 269.85 2389.11 36.10 2010-05-02 23:21:03.000 122 33243.91 269.88 2389.14 36.10 2010-05-02 23:21:04.000 122 33243.97 269.88 2389.15 36.10 2010-05-02 23:21:05.000 122 33243.95 269.88 2389.19 36.10 2010-05-02 23:21:06.000 122 33243.97 269.88 2389.12 36.10 2010-05-02 23:21:07.000 122 33243.95 269.90 2389.20 36.10 2010-05-02 23:21:08.000 122 33244.02 269.88 2389.10 36.10 2010-05-02 23:21:09.000 122 33243.98 269.89 2389.16 36.10 2010-05-02 23:21:10.000 122 33244.09 269.90 2389.06 36.10 2010-05-02 23:21:11.000 122 33243.94 269.89 2389.06 36.10 2010-05-02 23:21:12.000 122 33244.00 269.93 2389.22 36.10 2010-05-02 23:21:13.000 122 33244.00 269.91 2389.18 36.10 2010-05-02 23:21:14.000 122 33244.06 269.86 2389.18 36.10 2010-05-02 23:21:15.000 122 33244.00 269.91 2389.24 36.10 2010-05-02 23:21:16.000 122 33244.05 269.87 2389.20 36.10 2010-05-02 23:21:17.000 122 33243.97 269.89 2389.13 36.10 2010-05-02 23:21:18.000 122 33244.07 269.90 2389.13 36.10 2010-05-02 23:21:19.000 122 33244.15 269.86 2389.18 36.10 2010-05-02 23:21:20.000 122 33244.21 269.88 2389.20 36.10 2010-05-02 23:21:21.000 122 33244.16 269.79 2389.24 36.10 2010-05-02 23:21:22.000 122 33244.39 269.82 2389.21 36.10 2010-05-02 23:21:23.000 122 33244.34 269.77 2389.20 36.10 2010-05-02 23:21:24.000 122 33244.42 269.79 2389.23 36.10 2010-05-02 23:21:25.000 122 33244.49 269.74 2389.22 36.10 2010-05-02 23:21:26.000 122 33244.57 269.79 2389.16 36.10 2010-05-02 23:21:27.000 122 33244.43 269.79 2389.30 36.10 2010-05-02 23:21:28.000 122 33244.59 269.74 2389.13 36.10 2010-05-02 23:21:29.000 122 33244.52 269.76 2389.17 36.10 2010-05-02 23:21:30.000 122 33244.46 269.83 2389.19 36.10 2010-05-02 23:21:31.000 122 33244.42 269.86 2389.16 36.10 2010-05-02 23:21:32.000 122 33244.41 269.90 2389.22 36.10 2010-05-02 23:21:33.000 122 33244.36 269.95 2389.20 36.10 2010-05-02 23:21:34.000 122 33244.43 269.94 2389.11 36.10 2010-05-02 23:21:35.000 122 33244.46 269.95 2389.10 36.10 2010-05-02 23:21:36.000 122 33244.30 270.00 2389.24 36.10 2010-05-02 23:21:37.000 122 33244.36 270.07 2389.22 36.10 2010-05-02 23:21:38.000 122 33244.31 270.08 2389.20 36.10 2010-05-02 23:21:39.000 122 33244.36 270.08 2389.17 36.10 2010-05-02 23:21:40.000 122 33244.33 270.10 2389.22 36.10 2010-05-02 23:21:41.000 122 33244.35 270.11 2389.20 36.10 2010-05-02 23:21:42.000 122 33244.36 270.15 2389.23 36.10 2010-05-02 23:21:43.000 122 33244.33 270.17 2389.26 36.10 2010-05-02 23:21:44.000 122 33244.29 270.16 2389.23 36.10 2010-05-02 23:21:45.000 122 33244.46 270.12 2389.26 36.10 2010-05-02 23:21:46.000 122 33244.43 270.19 2389.33 36.10 2010-05-02 23:21:47.000 122 33244.43 270.18 2389.22 36.10 2010-05-02 23:21:48.000 122 33244.47 270.24 2389.32 36.10 2010-05-02 23:21:49.000 122 33244.40 270.21 2389.29 36.10 2010-05-02 23:21:50.000 122 33244.55 270.19 2389.18 36.10 2010-05-02 23:21:51.000 122 33244.44 270.23 2389.26 36.10 2010-05-02 23:21:52.000 122 33244.52 270.22 2389.22 36.10 2010-05-02 23:21:53.000 122 33244.46 270.20 2389.29 36.10 2010-05-02 23:21:54.000 122 33244.46 270.26 2389.35 36.10 2010-05-02 23:21:55.000 122 33244.44 270.25 2389.30 36.10 2010-05-02 23:21:56.000 122 33244.47 270.25 2389.30 36.10 2010-05-02 23:21:57.000 122 33244.46 270.28 2389.31 36.10 2010-05-02 23:21:58.000 122 33244.46 270.32 2389.29 36.10 2010-05-02 23:21:59.000 122 33244.47 270.34 2389.22 36.10 2010-05-02 23:22:00.000 122 33244.49 270.36 2389.28 36.10 2010-05-02 23:22:01.000 122 33244.36 270.34 2389.29 36.10 2010-05-02 23:22:02.000 122 33244.39 270.39 2389.32 36.10 2010-05-02 23:22:03.000 122 33244.33 270.40 2389.35 36.10 2010-05-02 23:22:04.000 122 33244.26 270.42 2389.37 36.10 2010-05-02 23:22:05.000 122 33244.27 270.44 2389.32 36.10 2010-05-02 23:22:06.000 122 33244.37 270.44 2389.31 36.10 2010-05-02 23:22:07.000 122 33244.28 270.48 2389.38 36.10 2010-05-02 23:22:08.000 122 33244.34 270.49 2389.40 36.10 2010-05-02 23:22:09.000 122 33244.21 270.51 2389.51 36.10 2010-05-02 23:22:10.000 122 33244.25 270.52 2389.44 36.10 2010-05-02 23:22:11.000 122 33244.18 270.54 2389.43 36.10 2010-05-02 23:22:12.000 122 33244.33 270.57 2389.38 36.10 2010-05-02 23:22:13.000 122 33244.28 270.54 2389.47 36.10 2010-05-02 23:22:14.000 122 33244.24 270.54 2389.45 36.10 2010-05-02 23:22:15.000 122 33244.29 270.54 2389.46 36.10 2010-05-02 23:22:16.000 122 33244.24 270.57 2389.50 36.10 2010-05-02 23:22:17.000 122 33244.23 270.62 2389.53 36.10 2010-05-02 23:22:18.000 122 33244.29 270.62 2389.45 36.10 2010-05-02 23:22:19.000 122 33244.25 270.66 2389.49 36.10 2010-05-02 23:22:20.000 122 33244.31 270.68 2389.48 36.10 2010-05-02 23:22:21.000 122 33244.35 270.68 2389.53 36.10 2010-05-02 23:22:22.000 122 33244.33 270.65 2389.51 36.10 2010-05-02 23:22:23.000 122 33244.21 270.65 2389.54 36.10 2010-05-02 23:22:24.000 122 33244.29 270.70 2389.54 36.10 2010-05-02 23:22:25.000 122 33244.37 270.76 2389.57 36.10 2010-05-02 23:22:26.000 122 33244.34 270.71 2389.60 36.10 2010-05-02 23:22:27.000 122 33244.21 270.73 2389.49 36.10 2010-05-02 23:22:28.000 122 33244.31 270.72 2389.57 36.10 2010-05-02 23:22:29.000 122 33244.26 270.73 2389.55 36.10 2010-05-02 23:22:30.000 122 33244.24 270.75 2389.50 36.10 2010-05-02 23:22:31.000 122 33244.31 270.79 2389.53 36.10 2010-05-02 23:22:32.000 122 33244.23 270.80 2389.57 36.10 2010-05-02 23:22:33.000 122 33244.30 270.84 2389.51 36.10 2010-05-02 23:22:34.000 122 33244.18 270.92 2389.59 36.10 2010-05-02 23:22:35.000 122 33244.26 270.90 2389.67 36.10 2010-05-02 23:22:36.000 122 33244.30 270.87 2389.65 36.10 2010-05-02 23:22:37.000 122 33244.27 270.92 2389.65 36.10 2010-05-02 23:22:38.000 122 33244.18 270.92 2389.64 36.10 2010-05-02 23:22:39.000 122 33244.13 270.94 2389.68 36.10 2010-05-02 23:22:40.000 122 33244.25 270.94 2389.67 36.10 2010-05-02 23:22:41.000 122 33244.18 270.98 2389.61 36.10 2010-05-02 23:22:42.000 122 33244.17 270.96 2389.65 36.10 2010-05-02 23:22:43.000 122 33244.19 271.01 2389.62 36.10 2010-05-02 23:22:44.000 122 33244.21 271.03 2389.74 36.10 2010-05-02 23:22:45.000 122 33244.10 271.03 2389.71 36.10 2010-05-02 23:22:46.000 122 33244.22 271.07 2389.70 36.10 2010-05-02 23:22:47.000 122 33244.11 271.02 2389.74 36.10 2010-05-02 23:22:48.000 122 33244.15 271.07 2389.75 36.10 2010-05-02 23:22:49.000 122 33244.16 271.09 2389.66 36.10 2010-05-02 23:22:50.000 122 33244.09 271.14 2389.67 36.10 2010-05-02 23:22:51.000 122 33244.17 271.13 2389.78 36.10 2010-05-02 23:22:52.000 122 33244.24 271.15 2389.70 36.10 2010-05-02 23:22:53.000 122 33244.20 271.18 2389.71 36.10 2010-05-02 23:22:54.000 122 33244.12 271.25 2389.69 36.10 2010-05-02 23:22:55.000 122 33244.04 271.27 2389.75 36.10 2010-05-02 23:22:56.000 122 33244.00 271.32 2389.74 36.10 2010-05-02 23:22:57.000 122 33244.20 271.32 2389.69 36.10 2010-05-02 23:22:58.000 122 33244.00 271.32 2389.70 36.10 2010-05-02 23:22:59.000 122 33244.12 271.34 2389.70 36.10 2010-05-02 23:23:00.000 122 33244.11 271.42 2389.82 36.10 2010-05-02 23:23:01.000 122 33244.02 271.39 2389.84 36.10 2010-05-02 23:23:02.000 122 33243.94 271.39 2389.84 36.10 2010-05-02 23:23:03.000 122 33244.06 271.45 2389.77 36.10 2010-05-02 23:23:04.000 122 33244.02 271.48 2389.84 36.10 2010-05-02 23:23:05.000 122 33243.94 271.50 2389.82 36.10 2010-05-02 23:23:06.000 122 33244.00 271.53 2389.88 36.10 2010-05-02 23:23:07.000 122 33244.05 271.56 2389.80 36.10 2010-05-02 23:23:08.000 122 33243.96 271.57 2389.84 36.10 2010-05-02 23:23:09.000 122 33243.97 271.61 2389.87 36.10 2010-05-02 23:23:10.000 122 33243.97 271.59 2389.88 36.10 2010-05-02 23:23:11.000 122 33244.03 271.59 2389.82 36.10 2010-05-02 23:23:12.000 122 33244.03 271.69 2389.88 36.10 2010-05-02 23:23:13.000 122 33243.99 271.66 2389.85 36.10 2010-05-02 23:23:14.000 122 33244.02 271.71 2390.00 36.10 2010-05-02 23:23:15.000 122 33243.94 271.69 2389.84 36.10 2010-05-02 23:23:16.000 122 33244.04 271.72 2389.93 36.10 2010-05-02 23:23:17.000 122 33244.02 271.69 2389.94 36.10 2010-05-02 23:23:18.000 122 33243.94 271.70 2389.92 36.10 2010-05-02 23:23:19.000 122 33243.97 271.68 2389.95 36.10 2010-05-02 23:23:20.000 122 33243.95 271.72 2389.97 36.10 2010-05-02 23:23:21.000 122 33243.96 271.69 2390.01 36.10 2010-05-02 23:23:22.000 122 33244.06 271.74 2389.95 36.10 2010-05-02 23:23:23.000 122 33244.00 271.74 2389.97 36.10 2010-05-02 23:23:24.000 122 33243.99 271.76 2390.09 36.10 2010-05-02 23:23:25.000 122 33243.95 271.73 2390.01 36.10 2010-05-02 23:23:26.000 122 33244.03 271.77 2390.01 36.10 2010-05-02 23:23:27.000 122 33243.94 271.81 2390.00 36.10 2010-05-02 23:23:28.000 122 33244.18 271.84 2390.05 36.10 2010-05-02 23:23:29.000 122 33244.00 271.83 2390.07 36.10 2010-05-02 23:23:30.000 122 33244.00 271.84 2390.00 36.10 2010-05-02 23:23:31.000 122 33243.97 271.87 2390.02 36.10 2010-05-02 23:23:32.000 122 33243.93 271.83 2390.00 36.10 2010-05-02 23:23:33.000 122 33243.96 271.89 2389.95 36.10 2010-05-02 23:23:34.000 122 33244.02 271.87 2389.97 36.10 2010-05-02 23:23:35.000 122 33243.94 271.87 2389.95 36.10 2010-05-02 23:23:36.000 122 33243.97 271.91 2389.98 36.10 2010-05-02 23:23:37.000 122 33243.99 271.88 2389.95 36.10 2010-05-02 23:23:38.000 122 33243.88 271.93 2390.10 36.10 2010-05-02 23:23:39.000 122 33243.91 271.93 2390.06 36.10 2010-05-02 23:23:40.000 122 33244.00 272.00 2390.04 36.10 2010-05-02 23:23:41.000 122 33243.96 271.97 2390.09 36.10 2010-05-02 23:23:42.000 122 33243.96 271.97 2390.09 36.10 2010-05-02 23:23:43.000 122 33243.95 272.00 2389.98 36.10 2010-05-02 23:23:44.000 122 33244.01 272.00 2390.08 36.10 2010-05-02 23:23:45.000 122 33243.99 271.98 2390.08 36.10 2010-05-02 23:23:46.000 122 33243.83 272.04 2390.05 36.10 2010-05-02 23:23:47.000 122 33243.87 271.99 2390.16 36.10 2010-05-02 23:23:48.000 122 33243.94 272.04 2390.11 36.10 2010-05-02 23:23:49.000 122 33243.90 272.06 2390.04 36.10 2010-05-02 23:23:50.000 122 33243.93 272.11 2390.10 36.10 2010-05-02 23:23:51.000 122 33243.92 272.14 2390.15 36.10 2010-05-02 23:23:52.000 122 33244.03 272.10 2390.13 36.10 2010-05-02 23:23:53.000 122 33244.03 272.09 2390.08 36.10 2010-05-02 23:23:54.000 122 33244.03 272.11 2390.14 36.10 2010-05-02 23:23:55.000 122 33244.11 272.04 2390.10 36.10 2010-05-02 23:23:56.000 122 33244.01 272.06 2390.09 36.10 2010-05-02 23:23:57.000 122 33244.12 272.06 2390.12 36.10 2010-05-02 23:23:58.000 122 33244.09 272.04 2390.05 36.10 2010-05-02 23:23:59.000 122 33244.12 272.06 2390.01 36.10 2010-05-02 23:24:00.000 122 33244.07 272.04 2390.09 36.10 2010-05-02 23:24:01.000 122 33244.06 272.09 2390.00 36.10 2010-05-02 23:24:02.000 122 33243.89 272.04 2390.06 36.10 2010-05-02 23:24:03.000 122 33244.04 272.11 2390.10 36.10 2010-05-02 23:24:04.000 122 33243.95 272.17 2390.07 36.10 2010-05-02 23:24:05.000 122 33243.92 272.15 2390.05 36.10 2010-05-02 23:24:06.000 122 33244.01 272.18 2390.13 36.10 2010-05-02 23:24:07.000 122 33243.95 272.20 2390.15 36.10 2010-05-02 23:24:08.000 122 33244.00 272.14 2390.10 36.10 2010-05-02 23:24:09.000 122 33243.99 272.20 2390.12 36.10 2010-05-02 23:24:10.000 122 33243.93 272.18 2390.15 36.10 2010-05-02 23:24:11.000 122 33243.96 272.20 2390.06 36.10 2010-05-02 23:24:12.000 122 33244.06 272.16 2390.16 36.10 2010-05-02 23:24:13.000 122 33244.14 272.22 2390.18 36.10 2010-05-02 23:24:14.000 122 33244.21 272.15 2390.05 36.10 2010-05-02 23:24:15.000 122 33244.15 272.17 2390.20 36.10 2010-05-02 23:24:16.000 122 33244.21 272.15 2390.11 36.10 2010-05-02 23:24:17.000 122 33244.24 272.18 2390.09 36.10 2010-05-02 23:24:18.000 122 33244.25 272.15 2390.16 36.10 2010-05-02 23:24:19.000 122 33244.29 272.16 2390.10 36.10 2010-05-02 23:24:20.000 122 33244.23 272.17 2390.14 36.10 2010-05-02 23:24:21.000 122 33244.19 272.10 2390.10 36.10 2010-05-02 23:24:22.000 122 33244.19 272.14 2390.10 36.10 2010-05-02 23:24:23.000 122 33244.14 272.10 2390.10 36.10 2010-05-02 23:24:24.000 122 33244.22 272.07 2390.10 36.10 2010-05-02 23:24:25.000 122 33244.21 272.14 2390.10 36.10 2010-05-02 23:24:26.000 122 33244.19 272.13 2390.05 36.10 2010-05-02 23:24:27.000 122 33244.12 272.14 2390.06 36.10 2010-05-02 23:24:28.000 122 33244.21 272.10 2390.03 36.10 2010-05-02 23:24:29.000 122 33244.13 272.12 2390.05 36.10 2010-05-02 23:24:30.000 122 33244.20 272.11 2390.04 36.10 2010-05-02 23:24:31.000 122 33244.20 272.05 2390.03 36.10 2010-05-02 23:24:32.000 122 33244.15 272.03 2390.04 36.10 2010-05-02 23:24:33.000 122 33244.23 272.07 2390.00 36.10 2010-05-02 23:24:34.000 122 33244.24 272.05 2390.06 36.10 2010-05-02 23:24:35.000 122 33244.18 272.03 2390.05 36.10 2010-05-02 23:24:36.000 122 33244.25 271.99 2390.11 36.10 2010-05-02 23:24:37.000 122 33244.27 271.94 2390.12 36.10 2010-05-02 23:24:38.000 122 33244.38 272.00 2390.12 36.10 2010-05-02 23:24:39.000 122 33244.37 271.98 2390.03 36.10 2010-05-02 23:24:40.000 122 33244.30 271.96 2390.03 36.10 2010-05-02 23:24:41.000 122 33244.33 271.91 2390.10 36.10 2010-05-02 23:24:42.000 122 33244.40 271.93 2390.01 36.10 2010-05-02 23:24:43.000 122 33244.45 271.91 2390.08 36.10 2010-05-02 23:24:44.000 122 33244.50 271.88 2390.00 36.10 2010-05-02 23:24:45.000 122 33244.49 271.86 2390.08 36.10 2010-05-02 23:24:46.000 122 33244.62 271.87 2390.08 36.10 2010-05-02 23:24:47.000 122 33244.47 271.84 2389.99 36.10 2010-05-02 23:24:48.000 122 33244.53 271.81 2390.05 36.10 2010-05-02 23:24:49.000 122 33244.62 271.80 2390.00 36.10 2010-05-02 23:24:50.000 122 33244.52 271.80 2390.00 36.10 2010-05-02 23:24:51.000 122 33244.60 271.76 2390.03 36.10 2010-05-02 23:24:52.000 122 33244.71 271.74 2390.00 36.10 2010-05-02 23:24:53.000 122 33244.65 271.75 2389.96 36.10 2010-05-02 23:24:54.000 122 33244.63 271.68 2389.94 36.10 2010-05-02 23:24:55.000 122 33244.66 271.70 2389.94 36.10 2010-05-02 23:24:56.000 122 33244.76 271.74 2389.99 36.10 2010-05-02 23:24:57.000 122 33244.67 271.73 2389.94 36.10 2010-05-02 23:24:58.000 122 33244.75 271.70 2389.88 36.10 2010-05-02 23:24:59.000 122 33244.71 271.71 2390.00 36.10 2010-05-02 23:25:00.000 122 33244.77 271.68 2389.94 36.10 2010-05-02 23:25:01.000 122 33244.84 271.63 2389.92 36.10 2010-05-02 23:25:02.000 122 33244.88 271.60 2389.84 36.10 2010-05-02 23:25:03.000 122 33244.78 271.61 2389.84 36.10 2010-05-02 23:25:04.000 122 33244.81 271.58 2389.89 36.10 2010-05-02 23:25:05.000 122 33244.88 271.52 2389.89 36.10 2010-05-02 23:25:06.000 122 33244.92 271.54 2389.83 36.10 2010-05-02 23:25:07.000 122 33244.87 271.58 2389.86 36.10 2010-05-02 23:25:08.000 122 33244.96 271.54 2389.78 36.10 2010-05-02 23:25:09.000 122 33244.94 271.49 2389.89 36.10 2010-05-02 23:25:10.000 122 33245.04 271.47 2389.86 36.10 2010-05-02 23:25:11.000 122 33244.97 271.46 2389.86 36.10 2010-05-02 23:25:12.000 122 33245.04 271.43 2389.80 36.10 2010-05-02 23:25:13.000 122 33245.07 271.43 2389.79 36.10 2010-05-02 23:25:14.000 122 33244.97 271.39 2389.79 36.10 2010-05-02 23:25:15.000 122 33244.99 271.39 2389.79 36.10 2010-05-02 23:25:16.000 122 33245.11 271.33 2389.68 36.10 2010-05-02 23:25:17.000 122 33245.02 271.37 2389.71 36.10 2010-05-02 23:25:18.000 122 33245.08 271.28 2389.69 36.10 2010-05-02 23:25:19.000 122 33245.11 271.31 2389.70 36.10 2010-05-02 23:25:20.000 122 33245.18 271.29 2389.73 36.10 2010-05-02 23:25:21.000 122 33245.07 271.24 2389.76 36.10 2010-05-02 23:25:22.000 122 33245.12 271.28 2389.66 36.10 2010-05-02 23:25:23.000 122 33245.05 271.28 2389.64 36.10 2010-05-02 23:25:24.000 122 33245.25 271.31 2389.69 36.10 2010-05-02 23:25:25.000 122 33245.26 271.23 2389.77 36.10 2010-05-02 23:25:26.000 122 33245.21 271.27 2389.67 36.10 2010-05-02 23:25:27.000 122 33245.14 271.26 2389.60 36.10 2010-05-02 23:25:28.000 122 33245.27 271.25 2389.65 36.10 2010-05-02 23:25:29.000 122 33245.20 271.24 2389.68 36.10 2010-05-02 23:25:30.000 122 33245.17 271.22 2389.65 36.10 2010-05-02 23:25:31.000 122 33245.21 271.19 2389.71 36.10 2010-05-02 23:25:32.000 122 33245.19 271.19 2389.64 36.10 2010-05-02 23:25:33.000 122 33245.23 271.22 2389.60 36.10 2010-05-02 23:25:34.000 122 33245.32 271.19 2389.61 36.10 2010-05-02 23:25:35.000 122 33245.30 271.19 2389.63 36.10 2010-05-02 23:25:36.000 122 33245.33 271.19 2389.54 36.10 2010-05-02 23:25:37.000 122 33245.40 271.17 2389.57 36.10 2010-05-02 23:25:38.000 122 33245.48 271.13 2389.62 36.10 2010-05-02 23:25:39.000 122 33245.32 271.14 2389.54 36.10 2010-05-02 23:25:40.000 122 33245.41 271.11 2389.57 36.10 2010-05-02 23:25:41.000 122 33245.42 271.10 2389.55 36.10 2010-05-02 23:25:42.000 122 33245.40 271.13 2389.60 36.10 2010-05-02 23:25:43.000 122 33245.38 271.08 2389.53 36.10 2010-05-02 23:25:44.000 122 33245.49 271.10 2389.48 36.10 2010-05-02 23:25:45.000 122 33245.48 271.11 2389.53 36.10 2010-05-02 23:25:46.000 122 33245.39 271.08 2389.43 36.10 2010-05-02 23:25:47.000 122 33245.35 271.06 2389.55 36.10 2010-05-02 23:25:48.000 122 33245.44 271.12 2389.55 36.10 2010-05-02 23:25:49.000 122 33245.42 271.04 2389.50 36.10 2010-05-02 23:25:50.000 122 33245.25 271.10 2389.45 36.10 2010-05-02 23:25:51.000 122 33245.39 271.09 2389.43 36.10 2010-05-02 23:25:52.000 122 33245.32 271.11 2389.47 36.10 2010-05-02 23:25:53.000 122 33245.25 271.11 2389.43 36.10 2010-05-02 23:25:54.000 122 33245.31 271.11 2389.45 36.10 2010-05-02 23:25:55.000 122 33245.30 271.12 2389.53 36.10 2010-05-02 23:25:56.000 122 33245.31 271.12 2389.47 36.10 2010-05-02 23:25:57.000 122 33245.24 271.15 2389.49 36.10 2010-05-02 23:25:58.000 122 33245.30 271.17 2389.50 36.10 2010-05-02 23:25:59.000 122 33245.20 271.16 2389.49 36.10 2010-05-02 23:26:00.000 122 33245.26 271.13 2389.36 36.10 2010-05-02 23:26:01.000 122 33245.21 271.13 2389.51 36.10 2010-05-02 23:26:02.000 122 33245.18 271.18 2389.55 36.10 2010-05-02 23:26:03.000 122 33245.18 271.18 2389.54 36.10 2010-05-02 23:26:04.000 122 33245.19 271.16 2389.54 36.10 2010-05-02 23:26:05.000 122 33245.18 271.13 2389.50 36.10 2010-05-02 23:26:06.000 122 33245.06 271.18 2389.55 36.10 2010-05-02 23:26:07.000 122 33245.15 271.17 2389.43 36.10 2010-05-02 23:26:08.000 122 33245.07 271.22 2389.44 36.10 2010-05-02 23:26:09.000 122 33245.12 271.23 2389.47 36.10 2010-05-02 23:26:10.000 122 33245.06 271.23 2389.55 36.10 2010-05-02 23:26:11.000 122 33245.05 271.25 2389.54 36.10 2010-05-02 23:26:12.000 122 33245.10 271.26 2389.41 36.10 2010-05-02 23:26:13.000 122 33244.99 271.25 2389.57 36.10 2010-05-02 23:26:14.000 122 33244.99 271.30 2389.52 36.10 2010-05-02 23:26:15.000 122 33245.00 271.30 2389.48 36.10 2010-05-02 23:26:16.000 122 33245.02 271.31 2389.56 36.10 2010-05-02 23:26:17.000 122 33245.00 271.29 2389.55 36.10 2010-05-02 23:26:18.000 122 33244.97 271.33 2389.54 36.10 2010-05-02 23:26:19.000 122 33245.00 271.36 2389.60 36.10 2010-05-02 23:26:20.000 122 33245.01 271.32 2389.54 36.10 2010-05-02 23:26:21.000 122 33244.85 271.31 2389.57 36.10 2010-05-02 23:26:22.000 122 33245.04 271.33 2389.66 36.10 2010-05-02 23:26:23.000 122 33244.97 271.35 2389.67 36.10 2010-05-02 23:26:24.000 122 33244.94 271.37 2389.63 36.10 2010-05-02 23:26:25.000 122 33244.93 271.36 2389.60 36.10 2010-05-02 23:26:26.000 122 33244.93 271.36 2389.59 36.10 2010-05-02 23:26:27.000 122 33245.02 271.42 2389.63 36.10 2010-05-02 23:26:28.000 122 33244.92 271.42 2389.65 36.10 2010-05-02 23:26:29.000 122 33244.94 271.38 2389.67 36.10 2010-05-02 23:26:30.000 122 33244.87 271.36 2389.64 36.10 2010-05-02 23:26:31.000 122 33244.93 271.39 2389.67 36.10 2010-05-02 23:26:32.000 122 33244.93 271.39 2389.64 36.10 2010-05-02 23:26:33.000 122 33245.01 271.39 2389.70 36.10 2010-05-02 23:26:34.000 122 33245.02 271.40 2389.70 36.10 2010-05-02 23:26:35.000 122 33245.02 271.39 2389.63 36.10 2010-05-02 23:26:36.000 122 33245.03 271.42 2389.64 36.10 2010-05-02 23:26:37.000 122 33245.10 271.42 2389.70 36.10 2010-05-02 23:26:38.000 122 33245.01 271.40 2389.72 36.10 2010-05-02 23:26:39.000 122 33244.93 271.42 2389.72 36.10 2010-05-02 23:26:40.000 122 33245.05 271.48 2389.71 36.10 2010-05-02 23:26:41.000 122 33245.01 271.47 2389.71 36.10 2010-05-02 23:26:42.000 122 33245.05 271.43 2389.72 36.10 2010-05-02 23:26:43.000 122 33244.94 271.45 2389.57 36.10 2010-05-02 23:26:44.000 122 33245.00 271.43 2389.63 36.10 2010-05-02 23:26:45.000 122 33244.92 271.42 2389.68 36.10 2010-05-02 23:26:46.000 122 33244.99 271.42 2389.69 36.10 2010-05-02 23:26:47.000 122 33244.97 271.41 2389.74 36.10 2010-05-02 23:26:48.000 122 33244.95 271.45 2389.64 36.10 2010-05-02 23:26:49.000 122 33245.01 271.44 2389.63 36.10 2010-05-02 23:26:50.000 122 33244.88 271.45 2389.72 36.10 2010-05-02 23:26:51.000 122 33244.92 271.44 2389.66 36.10 2010-05-02 23:26:52.000 122 33244.95 271.42 2389.61 36.10 2010-05-02 23:26:53.000 122 33244.92 271.45 2389.63 36.10 2010-05-02 23:26:54.000 122 33244.93 271.45 2389.69 36.10 2010-05-02 23:26:55.000 122 33245.00 271.45 2389.70 36.10 2010-05-02 23:26:56.000 122 33244.99 271.44 2389.67 36.10 2010-05-02 23:26:57.000 122 33244.90 271.43 2389.57 36.10 2010-05-02 23:26:58.000 122 33244.95 271.43 2389.78 36.10 2010-05-02 23:26:59.000 122 33245.04 271.42 2389.68 36.10 2010-05-02 23:27:00.000 122 33244.95 271.47 2389.67 36.10 2010-05-02 23:27:01.000 122 33244.92 271.45 2389.78 36.10 2010-05-02 23:27:02.000 122 33244.93 271.44 2389.55 36.10 2010-05-02 23:27:03.000 122 33245.02 271.44 2389.70 36.10 2010-05-02 23:27:04.000 122 33245.02 271.44 2389.69 36.10 2010-05-02 23:27:05.000 122 33244.97 271.43 2389.69 36.10 2010-05-02 23:27:06.000 122 33244.96 271.47 2389.69 36.10 2010-05-02 23:27:07.000 122 33245.07 271.44 2389.70 36.10 2010-05-02 23:27:08.000 122 33245.09 271.42 2389.69 36.10 2010-05-02 23:27:09.000 122 33244.99 271.47 2389.66 36.10 2010-05-02 23:27:10.000 122 33245.17 271.45 2389.70 36.10 2010-05-02 23:27:11.000 122 33245.06 271.47 2389.71 36.10 2010-05-02 23:27:12.000 122 33245.04 271.44 2389.68 36.10 2010-05-02 23:27:13.000 122 33245.09 271.46 2389.63 36.10 2010-05-02 23:27:14.000 122 33245.05 271.51 2389.69 36.10 2010-05-02 23:27:15.000 122 33244.96 271.45 2389.64 36.10 2010-05-02 23:27:16.000 122 33245.08 271.47 2389.70 36.10 2010-05-02 23:27:17.000 122 33245.00 271.44 2389.67 36.10 2010-05-02 23:27:18.000 122 33245.02 271.50 2389.78 36.10 2010-05-02 23:27:19.000 122 33245.09 271.50 2389.63 36.10 2010-05-02 23:27:20.000 122 33245.01 271.51 2389.73 36.10 2010-05-02 23:27:21.000 122 33245.04 271.50 2389.76 36.10 2010-05-02 23:27:22.000 122 33245.00 271.51 2389.72 36.10 2010-05-02 23:27:23.000 122 33245.02 271.50 2389.78 36.10 2010-05-02 23:27:24.000 122 33244.90 271.56 2389.70 36.10 2010-05-02 23:27:25.000 122 33244.90 271.57 2389.73 36.10 2010-05-02 23:27:26.000 122 33244.87 271.62 2389.69 36.10 2010-05-02 23:27:27.000 122 33244.86 271.61 2389.71 36.10 2010-05-02 23:27:28.000 122 33244.86 271.58 2389.65 36.10 2010-05-02 23:27:29.000 122 33244.88 271.62 2389.61 36.10 2010-05-02 23:27:30.000 122 33244.80 271.58 2389.70 36.10 2010-05-02 23:27:31.000 122 33244.84 271.63 2389.70 36.10 2010-05-02 23:27:32.000 122 33244.87 271.64 2389.76 36.10 2010-05-02 23:27:33.000 122 33244.78 271.62 2389.78 36.10 2010-05-02 23:27:34.000 122 33244.89 271.63 2389.75 36.10 2010-05-02 23:27:35.000 122 33244.75 271.62 2389.72 36.10 2010-05-02 23:27:36.000 122 33244.83 271.62 2389.72 36.10 2010-05-02 23:27:37.000 122 33244.83 271.63 2389.77 36.10 2010-05-02 23:27:38.000 122 33244.84 271.67 2389.76 36.10 2010-05-02 23:27:39.000 122 33244.93 271.65 2389.76 36.10 2010-05-02 23:27:40.000 122 33244.77 271.65 2389.78 36.10 2010-05-02 23:27:41.000 122 33244.75 271.67 2389.77 36.10 2010-05-02 23:27:42.000 122 33244.92 271.66 2389.80 36.10 2010-05-02 23:27:43.000 122 33244.95 271.73 2389.73 36.10 2010-05-02 23:27:44.000 122 33244.86 271.69 2389.85 36.10 2010-05-02 23:27:45.000 122 33244.84 271.73 2389.79 36.10 2010-05-02 23:27:46.000 122 33244.93 271.74 2389.70 36.10 2010-05-02 23:27:47.000 122 33244.90 271.73 2389.76 36.10 2010-05-02 23:27:48.000 122 33244.93 271.71 2389.80 36.10 2010-05-02 23:27:49.000 122 33244.94 271.76 2389.78 36.10 2010-05-02 23:27:50.000 122 33244.94 271.75 2389.78 36.10 2010-05-02 23:27:51.000 122 33244.89 271.72 2389.76 36.10 2010-05-02 23:27:52.000 122 33244.94 271.76 2389.78 36.10 2010-05-02 23:27:53.000 122 33244.96 271.78 2389.73 36.10 2010-05-02 23:27:54.000 122 33244.94 271.76 2389.73 36.10 2010-05-02 23:27:55.000 122 33244.99 271.76 2389.70 36.10 2010-05-02 23:27:56.000 122 33245.09 271.73 2389.72 36.10 2010-05-02 23:27:57.000 122 33245.03 271.75 2389.80 36.10 2010-05-02 23:27:58.000 122 33245.15 271.77 2389.85 36.10 2010-05-02 23:27:59.000 122 33245.14 271.75 2389.80 36.10 2010-05-02 23:28:00.000 122 33245.14 271.79 2389.83 36.10 2010-05-02 23:28:01.000 122 33245.20 271.73 2389.89 36.10 2010-05-02 23:28:02.000 122 33245.17 271.78 2389.73 36.10 2010-05-02 23:28:03.000 122 33245.20 271.82 2389.70 36.10 2010-05-02 23:28:04.000 122 33245.24 271.82 2389.78 36.10 2010-05-02 23:28:05.000 122 33245.23 271.83 2389.73 36.10 2010-05-02 23:28:06.000 122 33245.26 271.83 2389.78 36.10 2010-05-02 23:28:07.000 122 33245.32 271.83 2389.78 36.10 2010-05-02 23:28:08.000 122 33245.25 271.84 2389.73 36.10 2010-05-02 23:28:09.000 122 33245.33 271.85 2389.67 36.10 2010-05-02 23:28:10.000 122 33245.38 271.78 2389.73 36.10 2010-05-02 23:28:11.000 122 33245.35 271.81 2389.69 36.10 2010-05-02 23:28:12.000 122 33245.40 271.80 2389.70 36.10 2010-05-02 23:28:13.000 122 33245.38 271.83 2389.71 36.10 2010-05-02 23:28:14.000 122 33245.43 271.79 2389.62 36.10 2010-05-02 23:28:15.000 122 33245.45 271.81 2389.74 36.10 2010-05-02 23:28:16.000 122 33245.52 271.79 2389.70 36.10 2010-05-02 23:28:17.000 122 33245.39 271.79 2389.67 36.10 2010-05-02 23:28:18.000 122 33245.36 271.82 2389.63 36.10 2010-05-02 23:28:19.000 122 33245.36 271.83 2389.76 36.10 2010-05-02 23:28:20.000 122 33245.36 271.84 2389.72 36.10 2010-05-02 23:28:21.000 122 33245.41 271.82 2389.64 36.10 2010-05-02 23:28:22.000 122 33245.42 271.85 2389.70 36.10 2010-05-02 23:28:23.000 122 33245.39 271.85 2389.66 36.10 2010-05-02 23:28:24.000 122 33245.42 271.87 2389.80 36.10 2010-05-02 23:28:25.000 122 33245.39 271.87 2389.64 36.10 2010-05-02 23:28:26.000 122 33245.34 271.87 2389.78 36.10 2010-05-02 23:28:27.000 122 33245.44 271.85 2389.65 36.10 2010-05-02 23:28:28.000 122 33245.48 271.84 2389.69 36.10 2010-05-02 23:28:29.000 122 33245.38 271.90 2389.70 36.10 2010-05-02 23:28:30.000 122 33245.40 271.88 2389.72 36.10 2010-05-02 23:28:31.000 122 33245.49 271.89 2389.68 36.10 2010-05-02 23:28:32.000 122 33245.46 271.88 2389.65 36.10 2010-05-02 23:28:33.000 122 33245.46 271.90 2389.70 36.10 2010-05-02 23:28:34.000 122 33245.52 271.95 2389.72 36.10 2010-05-02 23:28:35.000 122 33245.49 271.95 2389.67 36.10 2010-05-02 23:28:36.000 122 33245.60 271.99 2389.74 36.10 2010-05-02 23:28:37.000 122 33245.56 271.95 2389.73 36.10 2010-05-02 23:28:38.000 122 33245.47 271.95 2389.72 36.10 2010-05-02 23:28:39.000 122 33245.50 272.00 2389.74 36.10 2010-05-02 23:28:40.000 122 33245.52 272.04 2389.70 36.10 2010-05-02 23:28:41.000 122 33245.52 272.04 2389.68 36.10 2010-05-02 23:28:42.000 122 33245.62 272.04 2389.66 36.10 2010-05-02 23:28:43.000 122 33245.64 272.07 2389.71 36.10 2010-05-02 23:28:44.000 122 33245.62 272.06 2389.71 36.10 2010-05-02 23:28:45.000 122 33245.71 272.12 2389.67 36.10 2010-05-02 23:28:46.000 122 33245.70 272.10 2389.68 36.10 2010-05-02 23:28:47.000 122 33245.79 272.13 2389.70 36.10 2010-05-02 23:28:48.000 122 33245.80 272.07 2389.69 36.10 2010-05-02 23:28:49.000 122 33245.92 272.14 2389.69 36.10 2010-05-02 23:28:50.000 122 33245.96 272.14 2389.64 36.10 2010-05-02 23:28:51.000 122 33245.96 272.16 2389.68 36.10 2010-05-02 23:28:52.000 122 33246.10 272.14 2389.74 36.10 2010-05-02 23:28:53.000 122 33246.14 272.17 2389.75 36.10 2010-05-02 23:28:54.000 122 33246.07 272.13 2389.74 36.10 2010-05-02 23:28:55.000 122 33246.13 272.17 2389.63 36.10 2010-05-02 23:28:56.000 122 33246.02 272.18 2389.64 36.10 2010-05-02 23:28:57.000 122 33246.21 272.16 2389.72 36.10 2010-05-02 23:28:58.000 122 33246.05 272.18 2389.64 36.10 2010-05-02 23:28:59.000 122 33246.13 272.15 2389.66 36.10 2010-05-02 23:29:00.000 122 33246.14 272.20 2389.63 36.10 2010-05-02 23:29:01.000 122 33246.07 272.26 2389.60 36.10 2010-05-02 23:29:02.000 122 33246.10 272.25 2389.72 36.10 2010-05-02 23:29:03.000 122 33246.05 272.24 2389.66 36.10 2010-05-02 23:29:04.000 122 33246.05 272.25 2389.67 36.10 2010-05-02 23:29:05.000 122 33246.02 272.26 2389.66 36.10 2010-05-02 23:29:06.000 122 33246.02 272.31 2389.66 36.10 2010-05-02 23:29:07.000 122 33246.10 272.30 2389.63 36.10 2010-05-02 23:29:08.000 122 33246.08 272.24 2389.60 36.10 2010-05-02 23:29:09.000 122 33246.10 272.28 2389.69 36.10 2010-05-02 23:29:10.000 122 33246.16 272.29 2389.63 36.10 2010-05-02 23:29:11.000 122 33246.16 272.28 2389.54 36.10 2010-05-02 23:29:12.000 122 33246.10 272.30 2389.69 36.10 2010-05-02 23:29:13.000 122 33246.13 272.28 2389.69 36.10 2010-05-02 23:29:14.000 122 33246.15 272.26 2389.65 36.10 2010-05-02 23:29:15.000 122 33246.17 272.30 2389.66 36.10 2010-05-02 23:29:16.000 122 33246.10 272.29 2389.62 36.10 2010-05-02 23:29:17.000 122 33246.12 272.31 2389.62 36.10 2010-05-02 23:29:18.000 122 33246.11 272.32 2389.69 36.10 2010-05-02 23:29:19.000 122 33246.08 272.31 2389.63 36.10 2010-05-02 23:29:20.000 122 33246.02 272.33 2389.67 36.10 2010-05-02 23:29:21.000 122 33246.07 272.38 2389.71 36.10 2010-05-02 23:29:22.000 122 33246.15 272.36 2389.64 36.10 2010-05-02 23:29:23.000 122 33246.08 272.35 2389.77 36.10 2010-05-02 23:29:24.000 122 33246.17 272.37 2389.80 36.10 2010-05-02 23:29:25.000 122 33246.07 272.39 2389.80 36.10 2010-05-02 23:29:26.000 122 33246.09 272.38 2389.75 36.10 2010-05-02 23:29:27.000 122 33246.08 272.37 2389.73 36.10 2010-05-02 23:29:28.000 122 33246.17 272.39 2389.78 36.10 2010-05-02 23:29:29.000 122 33246.12 272.38 2389.70 36.10 2010-05-02 23:29:30.000 122 33246.19 272.40 2389.67 36.10 2010-05-02 23:29:31.000 122 33246.23 272.38 2389.67 36.10 2010-05-02 23:29:32.000 122 33246.07 272.40 2389.64 36.10 2010-05-02 23:29:33.000 122 33246.22 272.47 2389.74 36.10 2010-05-02 23:29:34.000 122 33246.28 272.38 2389.71 36.10 2010-05-02 23:29:35.000 122 33246.26 272.42 2389.73 36.10 2010-05-02 23:29:36.000 122 33246.26 272.45 2389.72 36.10 2010-05-02 23:29:37.000 122 33246.23 272.42 2389.69 36.10 2010-05-02 23:29:38.000 122 33246.28 272.43 2389.81 36.10 2010-05-02 23:29:39.000 122 33246.29 272.42 2389.66 36.10 2010-05-02 23:29:40.000 122 33246.31 272.38 2389.79 36.10 2010-05-02 23:29:41.000 122 33246.32 272.40 2389.73 36.10 2010-05-02 23:29:42.000 122 33246.29 272.44 2389.63 36.10 2010-05-02 23:29:43.000 122 33246.33 272.50 2389.67 36.10 2010-05-02 23:29:44.000 122 33246.36 272.53 2389.66 36.10 2010-05-02 23:29:45.000 122 33246.35 272.51 2389.70 36.10 2010-05-02 23:29:46.000 122 33246.34 272.50 2389.72 36.10 2010-05-02 23:29:47.000 122 33246.21 272.49 2389.72 36.10 2010-05-02 23:29:48.000 122 33246.26 272.51 2389.67 36.10 2010-05-02 23:29:49.000 122 33246.30 272.55 2389.67 36.10 2010-05-02 23:29:50.000 122 33246.25 272.56 2389.69 36.10 2010-05-02 23:29:51.000 122 33246.38 272.56 2389.73 36.10 2010-05-02 23:29:52.000 122 33246.23 272.56 2389.75 36.10 2010-05-02 23:29:53.000 122 33246.25 272.55 2389.73 36.10 2010-05-02 23:29:54.000 122 33246.34 272.52 2389.64 36.10 2010-05-02 23:29:55.000 122 33246.38 272.53 2389.73 36.10 2010-05-02 23:29:56.000 122 33246.53 272.54 2389.65 36.10 2010-05-02 23:29:57.000 122 33246.58 272.48 2389.78 36.10 2010-05-02 23:29:58.000 122 33246.45 272.49 2389.79 36.10 2010-05-02 23:29:59.000 122 33246.54 272.49 2389.69 36.10 2010-05-02 23:30:00.000 122 33246.54 272.51 2389.78 36.10 2010-05-02 23:30:01.000 122 33246.59 272.49 2389.75 36.10 2010-05-02 23:30:02.000 122 33246.67 272.50 2389.70 36.10 2010-05-02 23:30:03.000 122 33246.67 272.50 2389.70 36.10 2010-05-02 23:30:04.000 122 33246.81 272.51 2389.80 36.10 2010-05-02 23:30:05.000 122 33246.77 272.47 2389.73 36.10 2010-05-02 23:30:06.000 122 33246.79 272.46 2389.69 36.10 2010-05-02 23:30:07.000 122 33246.73 272.45 2389.65 36.10 2010-05-02 23:30:08.000 122 33246.89 272.48 2389.64 36.10 2010-05-02 23:30:09.000 122 33246.81 272.47 2389.67 36.10 2010-05-02 23:30:10.000 122 33246.79 272.48 2389.63 36.10 2010-05-02 23:30:11.000 122 33246.80 272.47 2389.63 36.10 2010-05-02 23:30:12.000 122 33246.77 272.52 2389.59 36.10 2010-05-02 23:30:13.000 122 33246.72 272.53 2389.61 36.10 2010-05-02 23:30:14.000 122 33246.61 272.51 2389.59 36.10 2010-05-02 23:30:15.000 122 33246.72 272.60 2389.67 36.10 2010-05-02 23:30:16.000 122 33246.61 272.57 2389.55 36.10 2010-05-02 23:30:17.000 122 33246.60 272.60 2389.57 36.10 2010-05-02 23:30:18.000 122 33246.61 272.60 2389.68 36.10 2010-05-02 23:30:19.000 122 33246.69 272.66 2389.64 36.10 2010-05-02 23:30:20.000 122 33246.52 272.68 2389.57 36.10 2010-05-02 23:30:21.000 122 33246.60 272.66 2389.72 36.10 2010-05-02 23:30:22.000 122 33246.64 272.63 2389.76 36.10 2010-05-02 23:30:23.000 122 33246.65 272.65 2389.70 36.10 2010-05-02 23:30:24.000 122 33246.63 272.62 2389.73 36.10 2010-05-02 23:30:25.000 122 33246.71 272.63 2389.72 36.10 2010-05-02 23:30:26.000 122 33246.57 272.64 2389.65 36.10 2010-05-02 23:30:27.000 122 33246.61 272.62 2389.62 36.10 2010-05-02 23:30:28.000 122 33246.79 272.69 2389.67 36.10 2010-05-02 23:30:29.000 122 33246.73 272.67 2389.66 36.10 2010-05-02 23:30:30.000 122 33246.79 272.72 2389.70 36.10 2010-05-02 23:30:31.000 122 33246.79 272.65 2389.70 36.10 2010-05-02 23:30:32.000 122 33246.76 272.67 2389.70 36.10 2010-05-02 23:30:33.000 122 33246.78 272.61 2389.73 36.10 2010-05-02 23:30:34.000 122 33246.85 272.65 2389.82 36.10 2010-05-02 23:30:35.000 122 33246.94 272.66 2389.76 36.10 2010-05-02 23:30:36.000 122 33246.83 272.65 2389.70 36.10 2010-05-02 23:30:37.000 122 33246.85 272.60 2389.74 36.10 2010-05-02 23:30:38.000 122 33246.85 272.65 2389.60 36.10 2010-05-02 23:30:39.000 122 33247.00 272.67 2389.69 36.10 2010-05-02 23:30:40.000 122 33246.94 272.60 2389.74 36.10 2010-05-02 23:30:41.000 122 33246.97 272.57 2389.75 36.10 2010-05-02 23:30:42.000 122 33247.04 272.59 2389.60 36.10 2010-05-02 23:30:43.000 122 33247.00 272.60 2389.72 36.10 2010-05-02 23:30:44.000 122 33247.10 272.58 2389.71 36.10 2010-05-02 23:30:45.000 122 33247.07 272.60 2389.61 36.10 2010-05-02 23:30:46.000 122 33247.03 272.54 2389.63 36.10 2010-05-02 23:30:47.000 122 33247.06 272.55 2389.60 36.10 2010-05-02 23:30:48.000 122 33247.03 272.59 2389.61 36.10 2010-05-02 23:30:49.000 122 33247.00 272.57 2389.63 36.10 2010-05-02 23:30:50.000 122 33246.99 272.55 2389.60 36.10 2010-05-02 23:30:51.000 122 33246.97 272.54 2389.57 36.10 2010-05-02 23:30:52.000 122 33247.04 272.56 2389.59 36.10 2010-05-02 23:30:53.000 122 33246.97 272.58 2389.61 36.10 2010-05-02 23:30:54.000 122 33246.92 272.55 2389.69 36.10 2010-05-02 23:30:55.000 122 33246.99 272.61 2389.63 36.10 2010-05-02 23:30:56.000 122 33247.04 272.58 2389.70 36.10 2010-05-02 23:30:57.000 122 33247.06 272.55 2389.60 36.10 2010-05-02 23:30:58.000 122 33246.97 272.56 2389.70 36.10 2010-05-02 23:30:59.000 122 33247.00 272.59 2389.62 36.10 2010-05-02 23:31:00.000 122 33247.07 272.60 2389.61 36.10 2010-05-02 23:31:01.000 122 33247.10 272.58 2389.67 36.10 2010-05-02 23:31:02.000 122 33247.14 272.61 2389.63 36.10 2010-05-02 23:31:03.000 122 33247.08 272.56 2389.67 36.10 2010-05-02 23:31:04.000 122 33247.28 272.56 2389.63 36.10 2010-05-02 23:31:05.000 122 33247.19 272.54 2389.64 36.10 2010-05-02 23:31:06.000 122 33247.16 272.57 2389.66 36.10 2010-05-02 23:31:07.000 122 33247.16 272.59 2389.67 36.10 2010-05-02 23:31:08.000 122 33247.15 272.58 2389.68 36.10 2010-05-02 23:31:09.000 122 33247.06 272.60 2389.53 36.10 2010-05-02 23:31:10.000 122 33246.97 272.61 2389.62 36.10 2010-05-02 23:31:11.000 122 33247.02 272.65 2389.64 36.10 2010-05-02 23:31:12.000 122 33247.02 272.60 2389.60 36.10 2010-05-02 23:31:13.000 122 33246.98 272.65 2389.61 36.10 2010-05-02 23:31:14.000 122 33246.91 272.63 2389.64 36.10 2010-05-02 23:31:15.000 122 33247.03 272.68 2389.56 36.10 2010-05-02 23:31:16.000 122 33246.84 272.70 2389.64 36.10 2010-05-02 23:31:17.000 122 33246.85 272.72 2389.61 36.10 2010-05-02 23:31:18.000 122 33246.92 272.74 2389.73 36.10 2010-05-02 23:31:19.000 122 33246.91 272.74 2389.65 36.10 2010-05-02 23:31:20.000 122 33246.79 272.81 2389.65 36.10 2010-05-02 23:31:21.000 122 33246.78 272.79 2389.60 36.10 2010-05-02 23:31:22.000 122 33246.74 272.82 2389.69 36.10 2010-05-02 23:31:23.000 122 33246.75 272.81 2389.73 36.10 2010-05-02 23:31:24.000 122 33246.72 272.88 2389.67 36.10 2010-05-02 23:31:25.000 122 33246.76 272.92 2389.68 36.10 2010-05-02 23:31:26.000 122 33246.79 272.94 2389.66 36.10 2010-05-02 23:31:27.000 122 33246.75 272.91 2389.65 36.10 2010-05-02 23:31:28.000 122 33246.69 273.00 2389.79 36.10 2010-05-02 23:31:29.000 122 33246.66 272.96 2389.74 36.10 2010-05-02 23:31:30.000 122 33246.73 272.96 2389.72 36.10 2010-05-02 23:31:31.000 122 33246.75 273.02 2389.64 36.10 2010-05-02 23:31:32.000 122 33246.70 273.05 2389.76 36.10 2010-05-02 23:31:33.000 122 33246.86 273.02 2389.68 36.10 2010-05-02 23:31:34.000 122 33246.70 273.04 2389.72 36.10 2010-05-02 23:31:35.000 122 33246.72 273.01 2389.79 36.10 2010-05-02 23:31:36.000 122 33246.80 273.02 2389.76 36.10 2010-05-02 23:31:37.000 122 33246.79 273.08 2389.80 36.10 2010-05-02 23:31:38.000 122 33246.88 273.08 2389.88 36.10 2010-05-02 23:31:39.000 122 33246.91 273.05 2389.77 36.10 2010-05-02 23:31:40.000 122 33246.94 273.03 2389.85 36.10 2010-05-02 23:31:41.000 122 33247.02 273.06 2389.92 36.10 2010-05-02 23:31:42.000 122 33246.94 273.06 2389.90 36.10 2010-05-02 23:31:43.000 122 33246.95 273.12 2389.86 36.10 2010-05-02 23:31:44.000 122 33246.92 273.06 2389.72 36.10 2010-05-02 23:31:45.000 122 33246.95 273.09 2389.84 36.10 2010-05-02 23:31:46.000 122 33246.83 273.06 2389.86 36.10 2010-05-02 23:31:47.000 122 33247.01 273.13 2389.88 36.10 2010-05-02 23:31:48.000 122 33246.92 273.15 2389.86 36.10 2010-05-02 23:31:49.000 122 33246.84 273.20 2389.81 36.10 2010-05-02 23:31:50.000 122 33246.81 273.18 2389.85 36.10 2010-05-02 23:31:51.000 122 33246.79 273.17 2389.77 36.10 2010-05-02 23:31:52.000 122 33246.82 273.24 2389.76 36.10 2010-05-02 23:31:53.000 122 33246.96 273.18 2389.84 36.10 2010-05-02 23:31:54.000 122 33246.88 273.18 2389.82 36.10 2010-05-02 23:31:55.000 122 33246.84 273.22 2389.77 36.10 2010-05-02 23:31:56.000 122 33246.84 273.23 2389.80 36.10 2010-05-02 23:31:57.000 122 33246.82 273.21 2389.87 36.10 2010-05-02 23:31:58.000 122 33246.84 273.26 2389.77 36.10 2010-05-02 23:31:59.000 122 33246.88 273.26 2389.86 36.10 2010-05-02 23:32:00.000 122 33246.82 273.22 2389.85 36.10 2010-05-02 23:32:01.000 122 33246.91 273.27 2389.85 36.10 2010-05-02 23:32:02.000 122 33246.97 273.29 2389.89 36.10 2010-05-02 23:32:03.000 122 33246.86 273.25 2389.89 36.10 2010-05-02 23:32:04.000 122 33246.89 273.32 2389.85 36.10 2010-05-02 23:32:05.000 122 33246.83 273.27 2389.80 36.10 2010-05-02 23:32:06.000 122 33246.84 273.28 2389.83 36.10 2010-05-02 23:32:07.000 122 33246.83 273.32 2389.94 36.10 2010-05-02 23:32:08.000 122 33246.87 273.34 2389.89 36.10 2010-05-02 23:32:09.000 122 33246.78 273.32 2389.86 36.10 2010-05-02 23:32:10.000 122 33246.87 273.34 2389.97 36.10 2010-05-02 23:32:11.000 122 33246.83 273.31 2390.01 36.10 2010-05-02 23:32:12.000 122 33246.83 273.32 2389.95 36.10 2010-05-02 23:32:13.000 122 33246.86 273.33 2389.81 36.10 2010-05-02 23:32:14.000 122 33246.81 273.29 2389.85 36.10 2010-05-02 23:32:15.000 122 33246.77 273.30 2389.87 36.10 2010-05-02 23:32:16.000 122 33246.82 273.29 2389.92 36.10 2010-05-02 23:32:17.000 122 33246.79 273.30 2389.92 36.10 2010-05-02 23:32:18.000 122 33246.79 273.28 2389.82 36.10 2010-05-02 23:32:19.000 122 33246.82 273.30 2389.97 36.10 2010-05-02 23:32:20.000 122 33246.87 273.30 2389.91 36.10 2010-05-02 23:32:21.000 122 33246.85 273.26 2389.86 36.10 2010-05-02 23:32:22.000 122 33246.87 273.28 2389.92 36.10 2010-05-02 23:32:23.000 122 33246.80 273.28 2389.82 36.10 2010-05-02 23:32:24.000 122 33246.81 273.29 2389.84 36.10 2010-05-02 23:32:25.000 122 33246.85 273.33 2389.86 36.10 2010-05-02 23:32:26.000 122 33246.86 273.30 2389.93 36.10 2010-05-02 23:32:27.000 122 33246.77 273.30 2389.87 36.10 2010-05-02 23:32:28.000 122 33247.03 273.36 2389.89 36.10 2010-05-02 23:32:29.000 122 33246.79 273.37 2389.75 36.10 2010-05-02 23:32:30.000 122 33246.90 273.33 2389.79 36.10 2010-05-02 23:32:31.000 122 33246.85 273.36 2389.99 36.10 2010-05-02 23:32:32.000 122 33246.91 273.36 2389.77 36.10 2010-05-02 23:32:33.000 122 33246.85 273.38 2389.94 36.10 2010-05-02 23:32:34.000 122 33246.93 273.38 2389.89 36.10 2010-05-02 23:32:35.000 122 33246.85 273.40 2389.92 36.10 2010-05-02 23:32:36.000 122 33246.91 273.41 2389.94 36.10 2010-05-02 23:32:37.000 122 33246.91 273.44 2389.93 36.10 2010-05-02 23:32:38.000 122 33247.00 273.40 2389.91 36.10 2010-05-02 23:32:39.000 122 33246.96 273.43 2389.91 36.10 2010-05-02 23:32:40.000 122 33246.84 273.42 2389.85 36.10 2010-05-02 23:32:41.000 122 33246.95 273.47 2389.92 36.10 2010-05-02 23:32:42.000 122 33246.87 273.47 2389.91 36.10 2010-05-02 23:32:43.000 122 33246.82 273.51 2389.90 36.10 2010-05-02 23:32:44.000 122 33246.95 273.49 2389.85 36.10 2010-05-02 23:32:45.000 122 33246.95 273.51 2389.94 36.10 2010-05-02 23:32:46.000 122 33246.82 273.56 2389.89 36.10 2010-05-02 23:32:47.000 122 33247.04 273.52 2389.93 36.10 2010-05-02 23:32:48.000 122 33247.01 273.52 2389.92 36.10 2010-05-02 23:32:49.000 122 33247.00 273.56 2389.92 36.10 2010-05-02 23:32:50.000 122 33247.00 273.54 2389.91 36.10 2010-05-02 23:32:51.000 122 33247.01 273.53 2389.84 36.10 2010-05-02 23:32:52.000 122 33246.98 273.52 2389.95 36.10 2010-05-02 23:32:53.000 122 33246.97 273.55 2389.82 36.10 2010-05-02 23:32:54.000 122 33247.02 273.52 2389.86 36.10 2010-05-02 23:32:55.000 122 33247.10 273.53 2389.95 36.10 2010-05-02 23:32:56.000 122 33247.20 273.49 2389.79 36.10 2010-05-02 23:32:57.000 122 33247.11 273.52 2389.86 36.10 2010-05-02 23:32:58.000 122 33247.08 273.52 2389.87 36.10 2010-05-02 23:32:59.000 122 33247.23 273.49 2389.85 36.11 2010-05-02 23:33:00.000 122 33247.23 273.52 2389.89 36.11 2010-05-02 23:33:01.000 122 33247.19 273.54 2389.98 36.11 2010-05-02 23:33:02.000 122 33247.24 273.55 2389.85 36.10 2010-05-02 23:33:03.000 122 33247.26 273.52 2389.83 36.11 2010-05-02 23:33:04.000 122 33247.19 273.57 2389.78 36.11 2010-05-02 23:33:05.000 122 33247.29 273.55 2389.86 36.11 2010-05-02 23:33:06.000 122 33247.24 273.56 2389.80 36.11 2010-05-02 23:33:07.000 122 33247.33 273.62 2389.84 36.11 2010-05-02 23:33:08.000 122 33247.27 273.63 2389.86 36.10 2010-05-02 23:33:09.000 122 33247.22 273.63 2389.82 36.11 2010-05-02 23:33:10.000 122 33247.23 273.66 2389.83 36.11 2010-05-02 23:33:11.000 122 33247.26 273.64 2389.85 36.11 2010-05-02 23:33:12.000 122 33247.25 273.66 2389.78 36.11 2010-05-02 23:33:13.000 122 33247.20 273.74 2389.90 36.11 2010-05-02 23:33:14.000 122 33247.25 273.76 2389.79 36.11 2010-05-02 23:33:15.000 122 33247.21 273.75 2389.80 36.10 2010-05-02 23:33:16.000 122 33247.16 273.83 2389.78 36.11 2010-05-02 23:33:17.000 122 33247.24 273.77 2389.81 36.11 2010-05-02 23:33:18.000 122 33247.13 273.79 2389.78 36.11 2010-05-02 23:33:19.000 122 33247.17 273.87 2389.91 36.10 2010-05-02 23:33:20.000 122 33247.07 273.85 2389.91 36.10 2010-05-02 23:33:21.000 122 33247.13 273.83 2389.85 36.11 2010-05-02 23:33:22.000 122 33247.11 273.89 2389.84 36.10 2010-05-02 23:33:23.000 122 33247.22 273.90 2389.76 36.11 2010-05-02 23:33:24.000 122 33247.17 273.90 2389.78 36.11 2010-05-02 23:33:25.000 122 33247.15 273.98 2389.89 36.11 2010-05-02 23:33:26.000 122 33247.18 273.94 2389.80 36.11 2010-05-02 23:33:27.000 122 33247.13 273.96 2389.85 36.11 2010-05-02 23:33:28.000 122 33247.25 273.98 2389.92 36.11 2010-05-02 23:33:29.000 122 33247.26 274.00 2389.84 36.10 2010-05-02 23:33:30.000 122 33247.21 274.00 2389.80 36.10 2010-05-02 23:33:31.000 122 33247.26 274.02 2389.92 36.10 2010-05-02 23:33:32.000 122 33247.33 273.99 2389.87 36.10 2010-05-02 23:33:33.000 122 33247.21 274.03 2389.93 36.10 2010-05-02 23:33:34.000 122 33247.26 274.03 2389.92 36.10 2010-05-02 23:33:35.000 122 33247.17 274.05 2389.90 36.11 2010-05-02 23:33:36.000 122 33247.17 274.04 2389.88 36.11 2010-05-02 23:33:37.000 122 33247.22 274.02 2389.97 36.10 2010-05-02 23:33:38.000 122 33247.16 274.06 2389.91 36.10 2010-05-02 23:33:39.000 122 33247.26 274.11 2389.94 36.11 2010-05-02 23:33:40.000 122 33247.00 274.09 2389.98 36.11 2010-05-02 23:33:41.000 122 33247.25 274.11 2389.89 36.10 2010-05-02 23:33:42.000 122 33247.13 274.13 2389.98 36.10 2010-05-02 23:33:43.000 122 33247.14 274.10 2389.97 36.10 2010-05-02 23:33:44.000 122 33247.13 274.13 2389.99 36.10 2010-05-02 23:33:45.000 122 33247.03 274.10 2389.92 36.10 2010-05-02 23:33:46.000 122 33247.10 274.17 2390.01 36.10 2010-05-02 23:33:47.000 122 33247.02 274.18 2390.00 36.10 2010-05-02 23:33:48.000 122 33247.09 274.16 2389.98 36.10 2010-05-02 23:33:49.000 122 33247.11 274.16 2389.97 36.10 2010-05-02 23:33:50.000 122 33247.07 274.17 2389.96 36.10 2010-05-02 23:33:51.000 122 33247.11 274.21 2389.95 36.11 2010-05-02 23:33:52.000 122 33247.04 274.22 2389.95 36.11 2010-05-02 23:33:53.000 122 33247.08 274.20 2390.07 36.10 2010-05-02 23:33:54.000 122 33246.97 274.22 2390.07 36.10 2010-05-02 23:33:55.000 122 33247.01 274.23 2390.02 36.11 2010-05-02 23:33:56.000 122 33247.03 274.24 2390.09 36.10 2010-05-02 23:33:57.000 122 33247.02 274.28 2390.00 36.11 2010-05-02 23:33:58.000 122 33246.92 274.30 2390.04 36.11 2010-05-02 23:33:59.000 122 33246.90 274.27 2390.10 36.10 2010-05-02 23:34:00.000 122 33246.92 274.31 2390.08 36.11 2010-05-02 23:34:01.000 122 33247.00 274.32 2389.96 36.11 2010-05-02 23:34:02.000 122 33247.00 274.34 2390.00 36.11 2010-05-02 23:34:03.000 122 33246.86 274.29 2390.07 36.11 2010-05-02 23:34:04.000 122 33246.99 274.36 2389.98 36.11 2010-05-02 23:34:05.000 122 33246.94 274.38 2390.05 36.11 2010-05-02 23:34:06.000 122 33246.92 274.36 2390.09 36.11 2010-05-02 23:34:07.000 122 33246.86 274.36 2390.07 36.11 2010-05-02 23:34:08.000 122 33246.81 274.42 2390.09 36.11 2010-05-02 23:34:09.000 122 33246.82 274.35 2390.16 36.11 2010-05-02 23:34:10.000 122 33246.86 274.36 2390.13 36.11 2010-05-02 23:34:11.000 122 33246.81 274.35 2390.08 36.11 2010-05-02 23:34:12.000 122 33246.85 274.35 2390.10 36.11 2010-05-02 23:34:13.000 122 33246.84 274.34 2390.09 36.11 2010-05-02 23:34:14.000 122 33246.82 274.39 2390.16 36.11 2010-05-02 23:34:15.000 122 33246.83 274.38 2390.14 36.11 2010-05-02 23:34:16.000 122 33246.87 274.34 2390.05 36.11 2010-05-02 23:34:17.000 122 33246.79 274.39 2390.07 36.11 2010-05-02 23:34:18.000 122 33246.85 274.38 2390.14 36.11 2010-05-02 23:34:19.000 122 33246.84 274.35 2390.19 36.11 2010-05-02 23:34:20.000 122 33246.86 274.34 2390.12 36.11 2010-05-02 23:34:21.000 122 33246.94 274.36 2390.14 36.11 2010-05-02 23:34:22.000 122 33246.84 274.34 2390.12 36.11 2010-05-02 23:34:23.000 122 33246.82 274.35 2390.04 36.11 2010-05-02 23:34:24.000 122 33246.83 274.35 2390.05 36.11 2010-05-02 23:34:25.000 122 33246.81 274.37 2390.08 36.11 2010-05-02 23:34:26.000 122 33246.74 274.37 2390.09 36.11 2010-05-02 23:34:27.000 122 33246.83 274.31 2390.07 36.11 2010-05-02 23:34:28.000 122 33246.73 274.34 2390.06 36.11 2010-05-02 23:34:29.000 122 33246.71 274.38 2390.11 36.11 2010-05-02 23:34:30.000 122 33246.70 274.33 2390.09 36.11 2010-05-02 23:34:31.000 122 33246.73 274.37 2390.16 36.11 2010-05-02 23:34:32.000 122 33246.70 274.43 2390.20 36.11 2010-05-02 23:34:33.000 122 33246.81 274.37 2390.08 36.11 2010-05-02 23:34:34.000 122 33246.63 274.45 2390.20 36.11 2010-05-02 23:34:35.000 122 33246.63 274.41 2390.20 36.11 2010-05-02 23:34:36.000 122 33246.64 274.39 2390.16 36.11 2010-05-02 23:34:37.000 122 33246.69 274.37 2390.22 36.11 2010-05-02 23:34:38.000 122 33246.67 274.40 2390.16 36.11 2010-05-02 23:34:39.000 122 33246.74 274.42 2390.13 36.11 2010-05-02 23:34:40.000 122 33246.69 274.42 2390.15 36.11 2010-05-02 23:34:41.000 122 33246.63 274.44 2390.16 36.11 2010-05-02 23:34:42.000 122 33246.60 274.43 2390.12 36.11 2010-05-02 23:34:43.000 122 33246.54 274.42 2390.10 36.11 2010-05-02 23:34:44.000 122 33246.57 274.49 2390.25 36.11 2010-05-02 23:34:45.000 122 33246.63 274.49 2390.18 36.11 2010-05-02 23:34:46.000 122 33246.54 274.54 2390.21 36.11 2010-05-02 23:34:47.000 122 33246.58 274.48 2390.15 36.11 2010-05-02 23:34:48.000 122 33246.58 274.51 2390.10 36.11 2010-05-02 23:34:49.000 122 33246.61 274.56 2390.10 36.11 2010-05-02 23:34:50.000 122 33246.68 274.56 2390.19 36.11 2010-05-02 23:34:51.000 122 33246.58 274.52 2390.22 36.11 2010-05-02 23:34:52.000 122 33246.67 274.55 2390.22 36.11 2010-05-02 23:34:53.000 122 33246.70 274.54 2390.21 36.11 2010-05-02 23:34:54.000 122 33246.69 274.52 2390.25 36.11 2010-05-02 23:34:55.000 122 33246.58 274.58 2390.20 36.11 2010-05-02 23:34:56.000 122 33246.60 274.52 2390.13 36.11 2010-05-02 23:34:57.000 122 33246.66 274.51 2390.23 36.11 2010-05-02 23:34:58.000 122 33246.68 274.58 2390.10 36.11 2010-05-02 23:34:59.000 122 33246.67 274.56 2390.16 36.11 2010-05-02 23:35:00.000 122 33246.58 274.60 2390.17 36.11 2010-05-02 23:35:01.000 122 33246.55 274.57 2390.16 36.11 2010-05-02 23:35:02.000 122 33246.50 274.59 2390.20 36.11 2010-05-02 23:35:03.000 122 33246.50 274.60 2390.19 36.11 2010-05-02 23:35:04.000 122 33246.58 274.56 2390.18 36.11 2010-05-02 23:35:05.000 122 33246.63 274.64 2390.22 36.11 2010-05-02 23:35:06.000 122 33246.61 274.59 2390.25 36.11 2010-05-02 23:35:07.000 122 33246.61 274.66 2390.24 36.11 2010-05-02 23:35:08.000 122 33246.69 274.59 2390.23 36.11 2010-05-02 23:35:09.000 122 33246.76 274.61 2390.16 36.11 2010-05-02 23:35:10.000 122 33246.73 274.60 2390.22 36.11 2010-05-02 23:35:11.000 122 33246.76 274.57 2390.22 36.11 2010-05-02 23:35:12.000 122 33246.77 274.54 2390.16 36.11 2010-05-02 23:35:13.000 122 33246.72 274.58 2390.20 36.11 2010-05-02 23:35:14.000 122 33246.82 274.53 2390.18 36.11 2010-05-02 23:35:15.000 122 33246.90 274.59 2390.24 36.11 2010-05-02 23:35:16.000 122 33246.64 274.56 2390.14 36.11 2010-05-02 23:35:17.000 122 33246.77 274.56 2390.16 36.11 2010-05-02 23:35:18.000 122 33246.72 274.57 2390.09 36.11 2010-05-02 23:35:19.000 122 33246.73 274.57 2390.09 36.11 2010-05-02 23:35:20.000 122 33246.78 274.61 2390.19 36.11 2010-05-02 23:35:21.000 122 33246.79 274.55 2390.20 36.11 2010-05-02 23:35:22.000 122 33246.79 274.60 2390.19 36.11 2010-05-02 23:35:23.000 122 33246.84 274.61 2390.18 36.11 2010-05-02 23:35:24.000 122 33246.81 274.59 2390.13 36.11 2010-05-02 23:35:25.000 122 33246.88 274.63 2390.18 36.11 2010-05-02 23:35:26.000 122 33246.86 274.60 2390.11 36.11 2010-05-02 23:35:27.000 122 33246.86 274.66 2390.14 36.11 2010-05-02 23:35:28.000 122 33246.87 274.62 2390.12 36.11 2010-05-02 23:35:29.000 122 33246.75 274.69 2390.17 36.11 2010-05-02 23:35:30.000 122 33246.83 274.70 2390.14 36.11 2010-05-02 23:35:31.000 122 33246.75 274.70 2390.10 36.11 2010-05-02 23:35:32.000 122 33246.66 274.73 2390.14 36.11 2010-05-02 23:35:33.000 122 33246.73 274.72 2390.06 36.11 2010-05-02 23:35:34.000 122 33246.63 274.74 2390.13 36.11 2010-05-02 23:35:35.000 122 33246.70 274.73 2390.18 36.11 2010-05-02 23:35:36.000 122 33246.66 274.74 2390.14 36.11 2010-05-02 23:35:37.000 122 33246.68 274.73 2390.09 36.11 2010-05-02 23:35:38.000 122 33246.70 274.76 2390.15 36.11 2010-05-02 23:35:39.000 122 33246.72 274.75 2390.11 36.11 2010-05-02 23:35:40.000 122 33246.70 274.75 2390.13 36.11 2010-05-02 23:35:41.000 122 33246.63 274.78 2390.10 36.11 2010-05-02 23:35:42.000 122 33246.71 274.74 2390.17 36.11 2010-05-02 23:35:43.000 122 33246.76 274.76 2390.22 36.11 2010-05-02 23:35:44.000 122 33246.73 274.79 2390.23 36.11 2010-05-02 23:35:45.000 122 33246.78 274.81 2390.22 36.11 2010-05-02 23:35:46.000 122 33246.68 274.77 2390.22 36.11 2010-05-02 23:35:47.000 122 33246.76 274.78 2390.19 36.11 2010-05-02 23:35:48.000 122 33246.65 274.74 2390.23 36.11 2010-05-02 23:35:49.000 122 33246.68 274.79 2390.27 36.11 2010-05-02 23:35:50.000 122 33246.68 274.82 2390.20 36.11 2010-05-02 23:35:51.000 122 33246.72 274.81 2390.25 36.11 2010-05-02 23:35:52.000 122 33246.61 274.82 2390.18 36.11 2010-05-02 23:35:53.000 122 33246.74 274.86 2390.10 36.11 2010-05-02 23:35:54.000 122 33246.70 274.84 2390.16 36.11 2010-05-02 23:35:55.000 122 33246.68 274.82 2390.21 36.11 2010-05-02 23:35:56.000 122 33246.77 274.80 2390.17 36.11 2010-05-02 23:35:57.000 122 33246.69 274.79 2390.22 36.11 2010-05-02 23:35:58.000 122 33246.70 274.80 2390.13 36.11 2010-05-02 23:35:59.000 122 33246.79 274.83 2390.25 36.11 2010-05-02 23:36:00.000 122 33246.71 274.80 2390.20 36.11 2010-05-02 23:36:01.000 122 33246.69 274.84 2390.20 36.11 2010-05-02 23:36:02.000 122 33246.70 274.78 2390.21 36.11 2010-05-02 23:36:03.000 122 33246.62 274.83 2390.18 36.11 2010-05-02 23:36:04.000 122 33246.66 274.80 2390.17 36.11 2010-05-02 23:36:05.000 122 33246.69 274.83 2390.18 36.11 2010-05-02 23:36:06.000 122 33246.73 274.83 2390.14 36.11 2010-05-02 23:36:07.000 122 33246.73 274.82 2390.23 36.11 2010-05-02 23:36:08.000 122 33246.73 274.85 2390.31 36.11 2010-05-02 23:36:09.000 122 33246.74 274.84 2390.21 36.11 2010-05-02 23:36:10.000 122 33246.75 274.83 2390.29 36.11 2010-05-02 23:36:11.000 122 33246.83 274.84 2390.18 36.11 2010-05-02 23:36:12.000 122 33246.86 274.84 2390.20 36.11 2010-05-02 23:36:13.000 122 33246.82 274.82 2390.23 36.11 2010-05-02 23:36:14.000 122 33246.81 274.84 2390.20 36.11 2010-05-02 23:36:15.000 122 33246.77 274.82 2390.23 36.11 2010-05-02 23:36:16.000 122 33246.91 274.90 2390.22 36.11 2010-05-02 23:36:17.000 122 33246.85 274.90 2390.20 36.11 2010-05-02 23:36:18.000 122 33246.86 274.88 2390.22 36.11 2010-05-02 23:36:19.000 122 33246.93 274.88 2390.23 36.11 2010-05-02 23:36:20.000 122 33246.95 274.90 2390.10 36.11 2010-05-02 23:36:21.000 122 33246.87 274.87 2390.16 36.11 2010-05-02 23:36:22.000 122 33246.86 274.89 2390.13 36.11 2010-05-02 23:36:23.000 122 33246.96 274.90 2390.10 36.11 2010-05-02 23:36:24.000 122 33246.99 274.88 2390.00 36.11 2010-05-02 23:36:25.000 122 33246.95 274.93 2390.07 36.11 2010-05-02 23:36:26.000 122 33247.02 274.93 2390.13 36.11 2010-05-02 23:36:27.000 122 33247.05 274.94 2390.08 36.11 2010-05-02 23:36:28.000 122 33246.97 274.91 2390.09 36.11 2010-05-02 23:36:29.000 122 33247.11 274.90 2390.18 36.11 2010-05-02 23:36:30.000 122 33247.10 274.90 2390.10 36.11 2010-05-02 23:36:31.000 122 33247.06 274.92 2390.08 36.11 2010-05-02 23:36:32.000 122 33247.14 274.98 2390.09 36.11 2010-05-02 23:36:33.000 122 33247.14 274.93 2390.08 36.11 2010-05-02 23:36:34.000 122 33247.25 274.94 2390.10 36.11 2010-05-02 23:36:35.000 122 33247.31 274.94 2390.15 36.11 2010-05-02 23:36:36.000 122 33247.28 274.90 2390.13 36.11 2010-05-02 23:36:37.000 122 33247.35 274.96 2390.13 36.11 2010-05-02 23:36:38.000 122 33247.40 274.94 2390.10 36.11 2010-05-02 23:36:39.000 122 33247.51 274.94 2390.05 36.11 2010-05-02 23:36:40.000 122 33247.41 274.98 2390.05 36.11 2010-05-02 23:36:41.000 122 33247.40 274.95 2390.05 36.11 2010-05-02 23:36:42.000 122 33247.33 274.95 2390.04 36.11 2010-05-02 23:36:43.000 122 33247.36 274.93 2390.01 36.11 2010-05-02 23:36:44.000 122 33247.39 274.98 2390.03 36.11 2010-05-02 23:36:45.000 122 33247.30 275.00 2390.04 36.11 2010-05-02 23:36:46.000 122 33247.47 274.96 2389.97 36.11 2010-05-02 23:36:47.000 122 33247.47 274.97 2390.00 36.11 2010-05-02 23:36:48.000 122 33247.42 274.99 2390.03 36.11 2010-05-02 23:36:49.000 122 33247.56 274.97 2390.00 36.11 2010-05-02 23:36:50.000 122 33247.64 274.98 2390.01 36.11 2010-05-02 23:36:51.000 122 33247.56 275.02 2389.99 36.11 2010-05-02 23:36:52.000 122 33247.65 275.05 2390.08 36.11 2010-05-02 23:36:53.000 122 33247.68 275.05 2390.09 36.11 2010-05-02 23:36:54.000 122 33247.67 275.03 2390.11 36.11 2010-05-02 23:36:55.000 122 33247.68 275.08 2390.00 36.11 2010-05-02 23:36:56.000 122 33247.82 275.06 2389.92 36.11 2010-05-02 23:36:57.000 122 33247.82 275.03 2389.94 36.11 2010-05-02 23:36:58.000 122 33247.87 275.06 2389.82 36.11 2010-05-02 23:36:59.000 122 33247.84 275.03 2389.92 36.11 2010-05-02 23:37:00.000 122 33247.79 275.04 2389.86 36.11 2010-05-02 23:37:01.000 122 33247.88 275.09 2389.88 36.11 2010-05-02 23:37:02.000 122 33247.84 275.08 2389.88 36.11 2010-05-02 23:37:03.000 122 33247.79 275.08 2389.89 36.11 2010-05-02 23:37:04.000 122 33247.82 275.10 2389.91 36.11 2010-05-02 23:37:05.000 122 33247.85 275.11 2389.92 36.11 2010-05-02 23:37:06.000 122 33247.82 275.09 2389.85 36.11 2010-05-02 23:37:07.000 122 33247.89 275.16 2389.92 36.11 2010-05-02 23:37:08.000 122 33247.87 275.14 2389.84 36.11 2010-05-02 23:37:09.000 122 33247.89 275.15 2389.84 36.11 2010-05-02 23:37:10.000 122 33248.00 275.16 2389.82 36.11 2010-05-02 23:37:11.000 122 33247.78 275.17 2389.95 36.11 2010-05-02 23:37:12.000 122 33247.92 275.15 2389.93 36.11 2010-05-02 23:37:13.000 122 33248.03 275.18 2389.78 36.11 2010-05-02 23:37:14.000 122 33247.96 275.18 2389.91 36.11 2010-05-02 23:37:15.000 122 33247.97 275.16 2389.72 36.11 2010-05-02 23:37:16.000 122 33247.90 275.19 2389.76 36.11 2010-05-02 23:37:17.000 122 33247.99 275.24 2389.81 36.11 2010-05-02 23:37:18.000 122 33248.00 275.25 2389.78 36.11 2010-05-02 23:37:19.000 122 33247.99 275.26 2389.80 36.11 2010-05-02 23:37:20.000 122 33248.04 275.27 2389.78 36.11 2010-05-02 23:37:21.000 122 33248.07 275.26 2389.74 36.11 2010-05-02 23:37:22.000 122 33247.90 275.24 2389.84 36.11 2010-05-02 23:37:23.000 122 33248.01 275.29 2389.78 36.11 2010-05-02 23:37:24.000 122 33247.95 275.25 2389.84 36.11 2010-05-02 23:37:25.000 122 33247.96 275.27 2389.84 36.11 2010-05-02 23:37:26.000 122 33247.93 275.27 2389.82 36.11 2010-05-02 23:37:27.000 122 33248.00 275.27 2389.79 36.11 2010-05-02 23:37:28.000 122 33248.03 275.29 2389.83 36.11 2010-05-02 23:37:29.000 122 33247.98 275.30 2389.86 36.11 2010-05-02 23:37:30.000 122 33248.01 275.32 2389.79 36.11 2010-05-02 23:37:31.000 122 33248.04 275.29 2389.90 36.11 2010-05-02 23:37:32.000 122 33248.09 275.28 2389.84 36.11 2010-05-02 23:37:33.000 122 33248.18 275.27 2389.79 36.11 2010-05-02 23:37:34.000 122 33248.06 275.30 2389.87 36.11 2010-05-02 23:37:35.000 122 33248.18 275.31 2389.88 36.11 2010-05-02 23:37:36.000 122 33248.23 275.31 2389.86 36.11 2010-05-02 23:37:37.000 122 33248.21 275.31 2389.80 36.11 2010-05-02 23:37:38.000 122 33248.25 275.28 2389.89 36.11 2010-05-02 23:37:39.000 122 33248.36 275.33 2389.86 36.11 2010-05-02 23:37:40.000 122 33248.32 275.33 2389.78 36.11 2010-05-02 23:37:41.000 122 33248.34 275.34 2389.83 36.11 2010-05-02 23:37:42.000 122 33248.26 275.32 2389.78 36.11 2010-05-02 23:37:43.000 122 33248.31 275.35 2389.78 36.11 2010-05-02 23:37:44.000 122 33248.23 275.36 2389.76 36.11 2010-05-02 23:37:45.000 122 33248.31 275.38 2389.80 36.11 2010-05-02 23:37:46.000 122 33248.21 275.38 2389.78 36.11 2010-05-02 23:37:47.000 122 33248.16 275.42 2389.85 36.11 2010-05-02 23:37:48.000 122 33248.28 275.41 2389.82 36.11 2010-05-02 23:37:49.000 122 33248.31 275.44 2389.86 36.11 2010-05-02 23:37:50.000 122 33248.32 275.47 2389.82 36.11 2010-05-02 23:37:51.000 122 33248.19 275.45 2389.84 36.11 2010-05-02 23:37:52.000 122 33248.29 275.48 2389.78 36.11 2010-05-02 23:37:53.000 122 33248.31 275.48 2389.73 36.11 2010-05-02 23:37:54.000 122 33248.24 275.48 2389.77 36.11 2010-05-02 23:37:55.000 122 33248.29 275.50 2389.80 36.11 2010-05-02 23:37:56.000 122 33248.25 275.52 2389.80 36.11 2010-05-02 23:37:57.000 122 33248.26 275.54 2389.79 36.11 2010-05-02 23:37:58.000 122 33248.22 275.48 2389.80 36.11 2010-05-02 23:37:59.000 122 33248.24 275.53 2389.80 36.11 2010-05-02 23:38:00.000 122 33248.26 275.52 2389.72 36.11 2010-05-02 23:38:01.000 122 33248.09 275.52 2389.78 36.11 2010-05-02 23:38:02.000 122 33248.16 275.55 2389.76 36.11 2010-05-02 23:38:03.000 122 33248.06 275.56 2389.82 36.11 2010-05-02 23:38:04.000 122 33248.09 275.52 2389.82 36.11 2010-05-02 23:38:05.000 122 33248.08 275.51 2389.87 36.11 2010-05-02 23:38:06.000 122 33248.07 275.49 2389.78 36.11 2010-05-02 23:38:07.000 122 33248.08 275.53 2389.87 36.11 2010-05-02 23:38:08.000 122 33248.05 275.52 2389.88 36.11 2010-05-02 23:38:09.000 122 33247.93 275.51 2389.88 36.11 2010-05-02 23:38:10.000 122 33248.04 275.54 2389.80 36.11 2010-05-02 23:38:11.000 122 33247.99 275.52 2389.85 36.11 2010-05-02 23:38:12.000 122 33247.99 275.54 2389.84 36.11 2010-05-02 23:38:13.000 122 33248.07 275.52 2389.93 36.11 2010-05-02 23:38:14.000 122 33248.05 275.50 2389.84 36.11 2010-05-02 23:38:15.000 122 33248.07 275.51 2389.89 36.11 2010-05-02 23:38:16.000 122 33247.96 275.52 2389.91 36.11 2010-05-02 23:38:17.000 122 33247.90 275.52 2389.95 36.11 2010-05-02 23:38:18.000 122 33247.87 275.49 2390.00 36.11 2010-05-02 23:38:19.000 122 33247.96 275.53 2389.81 36.11 2010-05-02 23:38:20.000 122 33247.81 275.56 2389.95 36.11 2010-05-02 23:38:21.000 122 33247.78 275.52 2389.93 36.11 2010-05-02 23:38:22.000 122 33247.83 275.56 2389.97 36.11 2010-05-02 23:38:23.000 122 33247.96 275.56 2389.97 36.11 2010-05-02 23:38:24.000 122 33247.82 275.56 2389.95 36.11 2010-05-02 23:38:25.000 122 33247.82 275.53 2389.90 36.11 2010-05-02 23:38:26.000 122 33247.83 275.58 2389.88 36.11 2010-05-02 23:38:27.000 122 33247.76 275.54 2389.97 36.11 2010-05-02 23:38:28.000 122 33247.95 275.60 2389.96 36.11 2010-05-02 23:38:29.000 122 33247.94 275.61 2389.97 36.11 2010-05-02 23:38:30.000 122 33247.90 275.58 2389.97 36.11 2010-05-02 23:38:31.000 122 33247.90 275.63 2389.97 36.11 2010-05-02 23:38:32.000 122 33247.93 275.64 2389.96 36.11 2010-05-02 23:38:33.000 122 33247.97 275.62 2389.89 36.11 2010-05-02 23:38:34.000 122 33247.97 275.65 2389.84 36.11 2010-05-02 23:38:35.000 122 33247.95 275.66 2389.89 36.11 2010-05-02 23:38:36.000 122 33247.95 275.67 2389.94 36.11 2010-05-02 23:38:37.000 122 33247.99 275.70 2389.98 36.11 2010-05-02 23:38:38.000 122 33247.90 275.67 2389.97 36.11 2010-05-02 23:38:39.000 122 33247.94 275.64 2389.92 36.11 2010-05-02 23:38:40.000 122 33247.83 275.70 2390.09 36.11 2010-05-02 23:38:41.000 122 33247.99 275.69 2390.07 36.11 2010-05-02 23:38:42.000 122 33247.90 275.69 2390.00 36.11 2010-05-02 23:38:43.000 122 33247.96 275.69 2390.10 36.11 2010-05-02 23:38:44.000 122 33247.92 275.72 2390.07 36.11 2010-05-02 23:38:45.000 122 33247.88 275.70 2390.05 36.11 2010-05-02 23:38:46.000 122 33247.91 275.75 2390.01 36.11 2010-05-02 23:38:47.000 122 33248.01 275.73 2390.01 36.11 2010-05-02 23:38:48.000 122 33247.95 275.71 2390.01 36.11 2010-05-02 23:38:49.000 122 33247.98 275.74 2390.03 36.11 2010-05-02 23:38:50.000 122 33247.99 275.71 2390.01 36.11 2010-05-02 23:38:51.000 122 33247.91 275.73 2389.99 36.11 2010-05-02 23:38:52.000 122 33247.95 275.71 2389.98 36.11 2010-05-02 23:38:53.000 122 33248.00 275.75 2390.03 36.11 2010-05-02 23:38:54.000 122 33247.96 275.73 2390.03 36.11 2010-05-02 23:38:55.000 122 33247.97 275.72 2389.96 36.11 2010-05-02 23:38:56.000 122 33248.04 275.75 2389.99 36.11 2010-05-02 23:38:57.000 122 33248.00 275.75 2389.92 36.11 2010-05-02 23:38:58.000 122 33248.01 275.73 2390.00 36.11 2010-05-02 23:38:59.000 122 33247.96 275.74 2390.03 36.11 2010-05-02 23:39:00.000 122 33247.94 275.73 2389.97 36.11 2010-05-02 23:39:01.000 122 33247.95 275.73 2390.04 36.11 2010-05-02 23:39:02.000 122 33247.87 275.76 2390.01 36.11 2010-05-02 23:39:03.000 122 33247.93 275.75 2389.98 36.11 2010-05-02 23:39:04.000 122 33247.97 275.73 2390.00 36.11 2010-05-02 23:39:05.000 122 33247.92 275.76 2390.01 36.11 2010-05-02 23:39:06.000 122 33247.90 275.74 2390.03 36.11 2010-05-02 23:39:07.000 122 33247.91 275.79 2390.02 36.11 2010-05-02 23:39:08.000 122 33247.87 275.81 2390.00 36.11 2010-05-02 23:39:09.000 122 33247.87 275.76 2390.01 36.11 2010-05-02 23:39:10.000 122 33247.94 275.77 2390.00 36.11 2010-05-02 23:39:11.000 122 33247.91 275.82 2390.04 36.11 2010-05-02 23:39:12.000 122 33247.94 275.78 2390.08 36.11 2010-05-02 23:39:13.000 122 33247.93 275.83 2389.99 36.11 2010-05-02 23:39:14.000 122 33247.88 275.84 2390.03 36.11 2010-05-02 23:39:15.000 122 33247.90 275.84 2390.05 36.11 2010-05-02 23:39:16.000 122 33247.90 275.82 2390.11 36.11 2010-05-02 23:39:17.000 122 33247.84 275.87 2390.04 36.11 2010-05-02 23:39:18.000 122 33247.88 275.91 2390.02 36.11 2010-05-02 23:39:19.000 122 33247.92 275.90 2390.04 36.11 2010-05-02 23:39:20.000 122 33247.76 275.86 2390.04 36.11 2010-05-02 23:39:21.000 122 33247.83 275.90 2390.04 36.11 2010-05-02 23:39:22.000 122 33247.75 275.91 2390.06 36.11 2010-05-02 23:39:23.000 122 33247.84 275.90 2390.04 36.11 2010-05-02 23:39:24.000 122 33247.74 275.93 2390.03 36.11 2010-05-02 23:39:25.000 122 33247.81 275.94 2390.07 36.11 2010-05-02 23:39:26.000 122 33247.76 275.98 2389.99 36.11 2010-05-02 23:39:27.000 122 33247.75 276.02 2390.15 36.11 2010-05-02 23:39:28.000 122 33247.59 275.97 2390.01 36.11 2010-05-02 23:39:29.000 122 33247.62 276.02 2390.09 36.11 2010-05-02 23:39:30.000 122 33247.64 276.02 2390.12 36.11 2010-05-02 23:39:31.000 122 33247.58 276.08 2390.01 36.11 2010-05-02 23:39:32.000 122 33247.51 276.08 2390.01 36.11 2010-05-02 23:39:33.000 122 33247.63 276.07 2390.14 36.11 2010-05-02 23:39:34.000 122 33247.43 276.13 2390.10 36.11 2010-05-02 23:39:35.000 122 33247.49 276.16 2390.09 36.11 2010-05-02 23:39:36.000 122 33247.43 276.13 2390.12 36.11 2010-05-02 23:39:37.000 122 33247.44 276.14 2390.18 36.11 2010-05-02 23:39:38.000 122 33247.41 276.10 2390.03 36.11 2010-05-02 23:39:39.000 122 33247.42 276.14 2390.13 36.11 2010-05-02 23:39:40.000 122 33247.47 276.17 2390.22 36.11 2010-05-02 23:39:41.000 122 33247.46 276.17 2390.18 36.11 2010-05-02 23:39:42.000 122 33247.46 276.15 2390.20 36.11 2010-05-02 23:39:43.000 122 33247.57 276.20 2390.18 36.11 2010-05-02 23:39:44.000 122 33247.51 276.19 2390.16 36.11 2010-05-02 23:39:45.000 122 33247.43 276.20 2390.22 36.11 2010-05-02 23:39:46.000 122 33247.59 276.19 2390.19 36.11 2010-05-02 23:39:47.000 122 33247.50 276.24 2390.26 36.11 2010-05-02 23:39:48.000 122 33247.50 276.21 2390.22 36.11 2010-05-02 23:39:49.000 122 33247.54 276.23 2390.18 36.11 2010-05-02 23:39:50.000 122 33247.66 276.23 2390.20 36.11 2010-05-02 23:39:51.000 122 33247.57 276.20 2390.19 36.11 2010-05-02 23:39:52.000 122 33247.57 276.21 2390.25 36.11 2010-05-02 23:39:53.000 122 33247.75 276.21 2390.25 36.11 2010-05-02 23:39:54.000 122 33247.69 276.23 2390.18 36.11 2010-05-02 23:39:55.000 122 33247.67 276.21 2390.20 36.11 2010-05-02 23:39:56.000 122 33247.71 276.21 2390.10 36.11 2010-05-02 23:39:57.000 122 33247.76 276.17 2390.19 36.11 2010-05-02 23:39:58.000 122 33247.81 276.17 2390.14 36.11 2010-05-02 23:39:59.000 122 33247.74 276.17 2390.10 36.11 2010-05-02 23:40:00.000 122 33247.81 276.16 2390.16 36.11 2010-05-02 23:40:01.000 122 33247.78 276.18 2390.16 36.11 2010-05-02 23:40:02.000 122 33247.79 276.17 2390.12 36.11 2010-05-02 23:40:03.000 122 33247.81 276.20 2390.14 36.11 2010-05-02 23:40:04.000 122 33247.88 276.19 2390.01 36.11 2010-05-02 23:40:05.000 122 33247.84 276.19 2390.08 36.11 2010-05-02 23:40:06.000 122 33247.80 276.20 2390.06 36.11 2010-05-02 23:40:07.000 122 33247.83 276.19 2390.08 36.11 2010-05-02 23:40:08.000 122 33247.87 276.21 2390.10 36.11 2010-05-02 23:40:09.000 122 33247.85 276.19 2390.06 36.11 2010-05-02 23:40:10.000 122 33247.79 276.23 2390.12 36.11 2010-05-02 23:40:11.000 122 33247.87 276.17 2390.09 36.11 2010-05-02 23:40:12.000 122 33247.81 276.19 2390.08 36.11 2010-05-02 23:40:13.000 122 33247.85 276.19 2390.09 36.11 2010-05-02 23:40:14.000 122 33247.91 276.25 2390.06 36.11 2010-05-02 23:40:15.000 122 33247.86 276.22 2390.07 36.11 2010-05-02 23:40:16.000 122 33247.97 276.31 2390.07 36.11 2010-05-02 23:40:17.000 122 33247.90 276.25 2390.07 36.11 2010-05-02 23:40:18.000 122 33247.81 276.26 2390.06 36.11 2010-05-02 23:40:19.000 122 33247.88 276.31 2390.17 36.11 2010-05-02 23:40:20.000 122 33247.89 276.32 2390.04 36.11 2010-05-02 23:40:21.000 122 33247.79 276.30 2390.03 36.11 2010-05-02 23:40:22.000 122 33247.87 276.31 2390.06 36.11 2010-05-02 23:40:23.000 122 33247.84 276.29 2390.16 36.11 2010-05-02 23:40:24.000 122 33247.89 276.30 2390.16 36.11 2010-05-02 23:40:25.000 122 33247.89 276.30 2390.14 36.11 2010-05-02 23:40:26.000 122 33247.84 276.29 2390.02 36.11 2010-05-02 23:40:27.000 122 33247.84 276.28 2390.05 36.11 2010-05-02 23:40:28.000 122 33247.79 276.30 2390.05 36.11 2010-05-02 23:40:29.000 122 33247.79 276.27 2390.09 36.11 2010-05-02 23:40:30.000 122 33247.76 276.25 2390.05 36.11 2010-05-02 23:40:31.000 122 33247.88 276.29 2390.04 36.11 2010-05-02 23:40:32.000 122 33247.77 276.29 2390.06 36.11 2010-05-02 23:40:33.000 122 33247.74 276.35 2390.06 36.11 2010-05-02 23:40:34.000 122 33247.87 276.28 2390.04 36.11 2010-05-02 23:40:35.000 122 33247.84 276.33 2390.09 36.11 2010-05-02 23:40:36.000 122 33247.87 276.33 2390.04 36.11 2010-05-02 23:40:37.000 122 33247.84 276.34 2390.03 36.11 2010-05-02 23:40:38.000 122 33247.85 276.30 2390.09 36.11 2010-05-02 23:40:39.000 122 33247.81 276.37 2390.07 36.11 2010-05-02 23:40:40.000 122 33247.96 276.41 2390.12 36.11 2010-05-02 23:40:41.000 122 33247.91 276.37 2390.01 36.11 2010-05-02 23:40:42.000 122 33247.90 276.37 2390.04 36.11 2010-05-02 23:40:43.000 122 33248.06 276.36 2390.04 36.11 2010-05-02 23:40:44.000 122 33248.04 276.41 2390.02 36.11 2010-05-02 23:40:45.000 122 33248.01 276.36 2389.97 36.11 2010-05-02 23:40:46.000 122 33248.12 276.42 2390.06 36.11 2010-05-02 23:40:47.000 122 33248.13 276.41 2390.07 36.11 2010-05-02 23:40:48.000 122 33248.09 276.37 2390.07 36.11 2010-05-02 23:40:49.000 122 33248.12 276.41 2390.11 36.11 2010-05-02 23:40:50.000 122 33248.22 276.39 2390.06 36.11 2010-05-02 23:40:51.000 122 33248.18 276.39 2390.01 36.11 2010-05-02 23:40:52.000 122 33248.26 276.42 2390.05 36.11 2010-05-02 23:40:53.000 122 33248.24 276.39 2390.05 36.11 2010-05-02 23:40:54.000 122 33248.25 276.40 2390.00 36.11 2010-05-02 23:40:55.000 122 33248.33 276.42 2389.97 36.11 2010-05-02 23:40:56.000 122 33248.30 276.41 2390.01 36.11 2010-05-02 23:40:57.000 122 33248.19 276.41 2390.01 36.11 2010-05-02 23:40:58.000 122 33248.43 276.46 2389.88 36.11 2010-05-02 23:40:59.000 122 33248.34 276.43 2389.99 36.11 2010-05-02 23:41:00.000 122 33248.41 276.37 2389.96 36.11 2010-05-02 23:41:01.000 122 33248.41 276.40 2390.01 36.11 2010-05-02 23:41:02.000 122 33248.53 276.43 2389.92 36.11 2010-05-02 23:41:03.000 122 33248.57 276.40 2389.96 36.11 2010-05-02 23:41:04.000 122 33248.52 276.41 2389.97 36.11 2010-05-02 23:41:05.000 122 33248.74 276.37 2389.93 36.11 2010-05-02 23:41:06.000 122 33248.57 276.38 2389.93 36.11 2010-05-02 23:41:07.000 122 33248.73 276.42 2389.97 36.11 2010-05-02 23:41:08.000 122 33248.69 276.46 2389.89 36.11 2010-05-02 23:41:09.000 122 33248.78 276.43 2389.93 36.11 2010-05-02 23:41:10.000 122 33248.84 276.45 2389.90 36.11 2010-05-02 23:41:11.000 122 33248.78 276.38 2389.91 36.11 2010-05-02 23:41:12.000 122 33248.80 276.37 2389.92 36.11 2010-05-02 23:41:13.000 122 33248.85 276.46 2389.89 36.11 2010-05-02 23:41:14.000 122 33248.92 276.46 2389.85 36.11 2010-05-02 23:41:15.000 122 33248.89 276.44 2389.85 36.11 2010-05-02 23:41:16.000 122 33248.96 276.44 2389.88 36.11 2010-05-02 23:41:17.000 122 33249.06 276.49 2389.82 36.11 2010-05-02 23:41:18.000 122 33248.96 276.44 2389.84 36.11 2010-05-02 23:41:19.000 122 33248.99 276.43 2389.91 36.11 2010-05-02 23:41:20.000 122 33249.07 276.47 2389.79 36.11 2010-05-02 23:41:21.000 122 33249.02 276.48 2389.73 36.11 2010-05-02 23:41:22.000 122 33249.09 276.49 2389.73 36.11 2010-05-02 23:41:23.000 122 33249.08 276.48 2389.78 36.11 2010-05-02 23:41:24.000 122 33249.03 276.49 2389.72 36.11 2010-05-02 23:41:25.000 122 33249.08 276.50 2389.78 36.11 2010-05-02 23:41:26.000 122 33249.01 276.50 2389.76 36.11 2010-05-02 23:41:27.000 122 33249.02 276.54 2389.80 36.11 2010-05-02 23:41:28.000 122 33248.99 276.51 2389.78 36.11 2010-05-02 23:41:29.000 122 33249.13 276.51 2389.72 36.11 2010-05-02 23:41:30.000 122 33249.00 276.54 2389.74 36.11 2010-05-02 23:41:31.000 122 33248.98 276.59 2389.80 36.11 2010-05-02 23:41:32.000 122 33249.12 276.61 2389.79 36.11 2010-05-02 23:41:33.000 122 33249.00 276.56 2389.76 36.11 2010-05-02 23:41:34.000 122 33249.07 276.54 2389.82 36.11 2010-05-02 23:41:35.000 122 33249.11 276.56 2389.74 36.11 2010-05-02 23:41:36.000 122 33249.11 276.58 2389.74 36.11 2010-05-02 23:41:37.000 122 33249.12 276.61 2389.75 36.11 2010-05-02 23:41:38.000 122 33249.18 276.60 2389.80 36.11 2010-05-02 23:41:39.000 122 33249.24 276.62 2389.80 36.11 2010-05-02 23:41:40.000 122 33249.30 276.60 2389.84 36.11 2010-05-02 23:41:41.000 122 33249.27 276.59 2389.85 36.11 2010-05-02 23:41:42.000 122 33249.32 276.58 2389.75 36.11 2010-05-02 23:41:43.000 122 33249.30 276.60 2389.86 36.11 2010-05-02 23:41:44.000 122 33249.29 276.58 2389.82 36.11 2010-05-02 23:41:45.000 122 33249.40 276.58 2389.80 36.11 2010-05-02 23:41:46.000 122 33249.47 276.54 2389.75 36.11 2010-05-02 23:41:47.000 122 33249.43 276.61 2389.76 36.11 2010-05-02 23:41:48.000 122 33249.45 276.62 2389.74 36.11 2010-05-02 23:41:49.000 122 33249.53 276.59 2389.79 36.11 2010-05-02 23:41:50.000 122 33249.53 276.58 2389.77 36.11 2010-05-02 23:41:51.000 122 33249.61 276.61 2389.72 36.11 2010-05-02 23:41:52.000 122 33249.57 276.60 2389.73 36.11 2010-05-02 23:41:53.000 122 33249.58 276.63 2389.78 36.11 2010-05-02 23:41:54.000 122 33249.54 276.61 2389.76 36.11 2010-05-02 23:41:55.000 122 33249.58 276.63 2389.69 36.11 2010-05-02 23:41:56.000 122 33249.63 276.70 2389.79 36.11 2010-05-02 23:41:57.000 122 33249.50 276.72 2389.70 36.11 2010-05-02 23:41:58.000 122 33249.56 276.74 2389.67 36.11 2010-05-02 23:41:59.000 122 33249.57 276.67 2389.71 36.11 2010-05-02 23:42:00.000 122 33249.53 276.70 2389.70 36.11 2010-05-02 23:42:01.000 122 33249.55 276.68 2389.68 36.11 2010-05-02 23:42:02.000 122 33249.60 276.71 2389.70 36.11 2010-05-02 23:42:03.000 122 33249.60 276.70 2389.62 36.11 2010-05-02 23:42:04.000 122 33249.50 276.74 2389.69 36.11 2010-05-02 23:42:05.000 122 33249.60 276.74 2389.65 36.11 2010-05-02 23:42:06.000 122 33249.59 276.72 2389.64 36.11 2010-05-02 23:42:07.000 122 33249.71 276.71 2389.72 36.11 2010-05-02 23:42:08.000 122 33249.65 276.73 2389.72 36.11 2010-05-02 23:42:09.000 122 33249.68 276.76 2389.74 36.11 2010-05-02 23:42:10.000 122 33249.65 276.83 2389.62 36.11 2010-05-02 23:42:11.000 122 33249.79 276.73 2389.70 36.11 2010-05-02 23:42:12.000 122 33249.70 276.76 2389.69 36.11 2010-05-02 23:42:13.000 122 33249.79 276.81 2389.69 36.11 2010-05-02 23:42:14.000 122 33249.74 276.82 2389.69 36.11 2010-05-02 23:42:15.000 122 33249.83 276.84 2389.74 36.11 2010-05-02 23:42:16.000 122 33249.72 276.86 2389.73 36.11 2010-05-02 23:42:17.000 122 33249.70 276.85 2389.76 36.11 2010-05-02 23:42:18.000 122 33249.70 276.84 2389.78 36.11 2010-05-02 23:42:19.000 122 33249.71 276.92 2389.76 36.11 2010-05-02 23:42:20.000 122 33249.75 276.88 2389.73 36.11 2010-05-02 23:42:21.000 122 33249.59 276.88 2389.64 36.11 2010-05-02 23:42:22.000 122 33249.69 276.92 2389.76 36.11 2010-05-02 23:42:23.000 122 33249.83 276.90 2389.75 36.11 2010-05-02 23:42:24.000 122 33249.75 276.94 2389.76 36.11 2010-05-02 23:42:25.000 122 33249.74 276.97 2389.73 36.11 2010-05-02 23:42:26.000 122 33249.71 277.00 2389.73 36.11 2010-05-02 23:42:27.000 122 33249.86 276.97 2389.79 36.11 2010-05-02 23:42:28.000 122 33249.75 276.95 2389.78 36.11 2010-05-02 23:42:29.000 122 33249.78 277.00 2389.76 36.11 2010-05-02 23:42:30.000 122 33249.83 277.03 2389.76 36.11 2010-05-02 23:42:31.000 122 33249.77 277.02 2389.82 36.11 2010-05-02 23:42:32.000 122 33249.79 277.07 2389.82 36.11 2010-05-02 23:42:33.000 122 33249.82 277.05 2389.73 36.11 2010-05-02 23:42:34.000 122 33249.83 277.06 2389.73 36.11 2010-05-02 23:42:35.000 122 33249.97 277.08 2389.77 36.11 2010-05-02 23:42:36.000 122 33249.92 277.06 2389.80 36.11 2010-05-02 23:42:37.000 122 33249.90 277.10 2389.78 36.11 2010-05-02 23:42:38.000 122 33249.96 277.10 2389.79 36.11 2010-05-02 23:42:39.000 122 33249.89 277.12 2389.80 36.11 2010-05-02 23:42:40.000 122 33249.96 277.11 2389.78 36.11 2010-05-02 23:42:41.000 122 33249.97 277.12 2389.81 36.11 2010-05-02 23:42:42.000 122 33249.98 277.11 2389.80 36.11 2010-05-02 23:42:43.000 122 33250.04 277.20 2389.79 36.11 2010-05-02 23:42:44.000 122 33249.99 277.19 2389.83 36.11 2010-05-02 23:42:45.000 122 33250.06 277.15 2389.89 36.11 2010-05-02 23:42:46.000 122 33250.05 277.16 2389.70 36.11 2010-05-02 23:42:47.000 122 33250.15 277.10 2389.80 36.11 2010-05-02 23:42:48.000 122 33250.10 277.14 2389.75 36.11 2010-05-02 23:42:49.000 122 33250.15 277.15 2389.83 36.11 2010-05-02 23:42:50.000 122 33250.21 277.11 2389.78 36.11 2010-05-02 23:42:51.000 122 33250.23 277.12 2389.79 36.11 2010-05-02 23:42:52.000 122 33250.45 277.16 2389.75 36.11 2010-05-02 23:42:53.000 122 33250.30 277.15 2389.76 36.11 2010-05-02 23:42:54.000 122 33250.27 277.13 2389.82 36.11 2010-05-02 23:42:55.000 122 33250.44 277.16 2389.74 36.11 2010-05-02 23:42:56.000 122 33250.36 277.16 2389.64 36.11 2010-05-02 23:42:57.000 122 33250.33 277.16 2389.72 36.11 2010-05-02 23:42:58.000 122 33250.38 277.12 2389.73 36.11 2010-05-02 23:42:59.000 122 33250.49 277.18 2389.78 36.11 2010-05-02 23:43:00.000 122 33250.42 277.15 2389.78 36.11 2010-05-02 23:43:01.000 122 33250.34 277.17 2389.76 36.11 2010-05-02 23:43:02.000 122 33250.55 277.16 2389.69 36.11 2010-05-02 23:43:03.000 122 33250.49 277.14 2389.74 36.11 2010-05-02 23:43:04.000 122 33250.46 277.17 2389.69 36.11 2010-05-02 23:43:05.000 122 33250.56 277.20 2389.73 36.11 2010-05-02 23:43:06.000 122 33250.52 277.15 2389.75 36.11 2010-05-02 23:43:07.000 122 33250.64 277.15 2389.68 36.11 2010-05-02 23:43:08.000 122 33250.53 277.14 2389.73 36.11 2010-05-02 23:43:09.000 122 33250.57 277.14 2389.66 36.11 2010-05-02 23:43:10.000 122 33250.68 277.17 2389.79 36.11 2010-05-02 23:43:11.000 122 33250.56 277.17 2389.67 36.11 2010-05-02 23:43:12.000 122 33250.67 277.13 2389.70 36.11 2010-05-02 23:43:13.000 122 33250.68 277.12 2389.66 36.11 2010-05-02 23:43:14.000 122 33250.83 277.15 2389.70 36.11 2010-05-02 23:43:15.000 122 33250.76 277.13 2389.73 36.11 2010-05-02 23:43:16.000 122 33250.75 277.15 2389.73 36.11 2010-05-02 23:43:17.000 122 33250.78 277.12 2389.70 36.11 2010-05-02 23:43:18.000 122 33250.74 277.12 2389.71 36.11 2010-05-02 23:43:19.000 122 33250.83 277.11 2389.72 36.11 2010-05-02 23:43:20.000 122 33250.82 277.13 2389.69 36.11 2010-05-02 23:43:21.000 122 33250.75 277.07 2389.63 36.11 2010-05-02 23:43:22.000 122 33250.86 277.10 2389.70 36.11 2010-05-02 23:43:23.000 122 33250.82 277.12 2389.64 36.11 2010-05-02 23:43:24.000 122 33250.78 277.12 2389.66 36.11 2010-05-02 23:43:25.000 122 33250.85 277.11 2389.67 36.11 2010-05-02 23:43:26.000 122 33250.86 277.13 2389.53 36.11 2010-05-02 23:43:27.000 122 33250.81 277.07 2389.55 36.11 2010-05-02 23:43:28.000 122 33250.93 277.04 2389.67 36.11 2010-05-02 23:43:29.000 122 33250.88 277.07 2389.66 36.11 2010-05-02 23:43:30.000 122 33250.88 277.07 2389.66 36.11 2010-05-02 23:43:31.000 122 33250.99 277.05 2389.63 36.11 2010-05-02 23:43:32.000 122 33251.03 277.02 2389.54 36.11 2010-05-02 23:43:33.000 122 33251.03 277.04 2389.64 36.11 2010-05-02 23:43:34.000 122 33251.10 276.98 2389.65 36.11 2010-05-02 23:43:35.000 122 33251.14 277.02 2389.57 36.11 2010-05-02 23:43:36.000 122 33251.16 276.99 2389.61 36.11 2010-05-02 23:43:37.000 122 33251.14 276.96 2389.56 36.11 2010-05-02 23:43:38.000 122 33251.16 276.99 2389.58 36.11 2010-05-02 23:43:39.000 122 33251.14 277.01 2389.55 36.11 2010-05-02 23:43:40.000 122 33251.07 276.99 2389.60 36.11 2010-05-02 23:43:41.000 122 33251.18 276.97 2389.57 36.11 2010-05-02 23:43:42.000 122 33251.15 276.97 2389.53 36.11 2010-05-02 23:43:43.000 122 33251.18 276.99 2389.55 36.11 2010-05-02 23:43:44.000 122 33251.15 276.95 2389.52 36.11 2010-05-02 23:43:45.000 122 33251.23 276.92 2389.59 36.11 2010-05-02 23:43:46.000 122 33251.15 276.90 2389.55 36.11 2010-05-02 23:43:47.000 122 33251.10 276.93 2389.55 36.11 2010-05-02 23:43:48.000 122 33251.09 276.90 2389.52 36.11 2010-05-02 23:43:49.000 122 33251.17 276.89 2389.49 36.11 2010-05-02 23:43:50.000 122 33251.17 276.90 2389.52 36.11 2010-05-02 23:43:51.000 122 33251.16 276.91 2389.47 36.11 2010-05-02 23:43:52.000 122 33251.20 276.92 2389.41 36.11 2010-05-02 23:43:53.000 122 33251.21 276.90 2389.53 36.11 2010-05-02 23:43:54.000 122 33251.19 276.89 2389.47 36.11 2010-05-02 23:43:55.000 122 33251.25 276.86 2389.59 36.11 2010-05-02 23:43:56.000 122 33251.21 276.81 2389.48 36.11 2010-05-02 23:43:57.000 122 33251.19 276.83 2389.46 36.11 2010-05-02 23:43:58.000 122 33251.31 276.77 2389.53 36.11 2010-05-02 23:43:59.000 122 33251.31 276.84 2389.47 36.11 2010-05-02 23:44:00.000 122 33251.25 276.77 2389.48 36.11 2010-05-02 23:44:01.000 122 33251.34 276.76 2389.49 36.11 2010-05-02 23:44:02.000 122 33251.22 276.77 2389.43 36.11 2010-05-02 23:44:03.000 122 33251.36 276.74 2389.49 36.11 2010-05-02 23:44:04.000 122 33251.36 276.72 2389.45 36.11 2010-05-02 23:44:05.000 122 33251.30 276.73 2389.49 36.11 2010-05-02 23:44:06.000 122 33251.24 276.66 2389.49 36.11 2010-05-02 23:44:07.000 122 33251.27 276.70 2389.51 36.11 2010-05-02 23:44:08.000 122 33251.26 276.70 2389.48 36.11 2010-05-02 23:44:09.000 122 33251.26 276.63 2389.47 36.11 2010-05-02 23:44:10.000 122 33251.20 276.64 2389.54 36.11 2010-05-02 23:44:11.000 122 33251.16 276.66 2389.42 36.11 2010-05-02 23:44:12.000 122 33251.18 276.66 2389.38 36.11 2010-05-02 23:44:13.000 122 33251.13 276.60 2389.42 36.11 2010-05-02 23:44:14.000 122 33251.09 276.61 2389.33 36.11 2010-05-02 23:44:15.000 122 33251.12 276.63 2389.44 36.11 2010-05-02 23:44:16.000 122 33251.14 276.60 2389.36 36.11 2010-05-02 23:44:17.000 122 33251.17 276.56 2389.40 36.11 2010-05-02 23:44:18.000 122 33251.00 276.55 2389.41 36.11 2010-05-02 23:44:19.000 122 33251.08 276.59 2389.41 36.11 2010-05-02 23:44:20.000 122 33251.05 276.56 2389.40 36.11 2010-05-02 23:44:21.000 122 33251.08 276.58 2389.42 36.11 2010-05-02 23:44:22.000 122 33251.06 276.60 2389.44 36.11 2010-05-02 23:44:23.000 122 33250.96 276.52 2389.53 36.10 2010-05-02 23:44:24.000 122 33250.96 276.51 2389.53 36.11 2010-05-02 23:44:25.000 122 33251.00 276.50 2389.47 36.11 2010-05-02 23:44:26.000 122 33251.04 276.48 2389.45 36.11 2010-05-02 23:44:27.000 122 33251.00 276.47 2389.48 36.11 2010-05-02 23:44:28.000 122 33250.98 276.43 2389.38 36.11 2010-05-02 23:44:29.000 122 33250.97 276.46 2389.48 36.10 2010-05-02 23:44:30.000 122 33251.03 276.46 2389.45 36.10 2010-05-02 23:44:31.000 122 33251.04 276.48 2389.45 36.11 2010-05-02 23:44:32.000 122 33251.04 276.43 2389.50 36.11 2010-05-02 23:44:33.000 122 33251.02 276.43 2389.41 36.11 2010-05-02 23:44:34.000 122 33251.13 276.45 2389.51 36.11 2010-05-02 23:44:35.000 122 33251.07 276.41 2389.47 36.11 2010-05-02 23:44:36.000 122 33251.06 276.42 2389.42 36.11 2010-05-02 23:44:37.000 122 33251.06 276.39 2389.53 36.11 2010-05-02 23:44:38.000 122 33251.10 276.43 2389.46 36.11 2010-05-02 23:44:39.000 122 33251.11 276.42 2389.45 36.11 2010-05-02 23:44:40.000 122 33251.19 276.41 2389.40 36.10 2010-05-02 23:44:41.000 122 33251.01 276.39 2389.42 36.11 2010-05-02 23:44:42.000 122 33251.07 276.38 2389.40 36.10 2010-05-02 23:44:43.000 122 33251.06 276.38 2389.40 36.11 2010-05-02 23:44:44.000 122 33251.03 276.39 2389.39 36.10 2010-05-02 23:44:45.000 122 33251.00 276.31 2389.44 36.10 2010-05-02 23:44:46.000 122 33251.04 276.33 2389.33 36.10 2010-05-02 23:44:47.000 122 33250.96 276.33 2389.47 36.10 2010-05-02 23:44:48.000 122 33250.94 276.31 2389.42 36.10 2010-05-02 23:44:49.000 122 33250.92 276.31 2389.38 36.11 2010-05-02 23:44:50.000 122 33250.98 276.24 2389.38 36.11 2010-05-02 23:44:51.000 122 33250.92 276.26 2389.35 36.11 2010-05-02 23:44:52.000 122 33250.98 276.31 2389.42 36.11 2010-05-02 23:44:53.000 122 33250.94 276.25 2389.37 36.11 2010-05-02 23:44:54.000 122 33251.00 276.23 2389.32 36.11 2010-05-02 23:44:55.000 122 33250.93 276.24 2389.39 36.11 2010-05-02 23:44:56.000 122 33251.00 276.21 2389.38 36.11 2010-05-02 23:44:57.000 122 33250.95 276.16 2389.39 36.11 2010-05-02 23:44:58.000 122 33250.90 276.17 2389.37 36.11 2010-05-02 23:44:59.000 122 33250.95 276.15 2389.40 36.11 2010-05-02 23:45:00.000 122 33250.91 276.11 2389.35 36.11 2010-05-02 23:45:01.000 122 33250.93 276.14 2389.48 36.11 2010-05-02 23:45:02.000 122 33250.87 276.14 2389.37 36.11 2010-05-02 23:45:03.000 122 33250.89 276.08 2389.32 36.11 2010-05-02 23:45:04.000 122 33250.88 276.06 2389.36 36.11 2010-05-02 23:45:05.000 122 33250.90 276.04 2389.35 36.11 2010-05-02 23:45:06.000 122 33250.88 276.08 2389.35 36.11 2010-05-02 23:45:07.000 122 33250.89 276.09 2389.40 36.11 2010-05-02 23:45:08.000 122 33250.94 276.00 2389.38 36.11 2010-05-02 23:45:09.000 122 33250.88 276.06 2389.35 36.11 2010-05-02 23:45:10.000 122 33250.94 276.02 2389.39 36.11 2010-05-02 23:45:11.000 122 33250.83 276.00 2389.40 36.11 2010-05-02 23:45:12.000 122 33250.92 276.01 2389.40 36.11 2010-05-02 23:45:13.000 122 33250.76 276.01 2389.45 36.11 2010-05-02 23:45:14.000 122 33250.79 275.96 2389.36 36.11 2010-05-02 23:45:15.000 122 33250.76 275.92 2389.32 36.11 2010-05-02 23:45:16.000 122 33250.77 275.91 2389.36 36.11 2010-05-02 23:45:17.000 122 33250.79 276.02 2389.26 36.11 2010-05-02 23:45:18.000 122 33250.74 275.97 2389.37 36.11 2010-05-02 23:45:19.000 122 33250.70 275.94 2389.41 36.11 2010-05-02 23:45:20.000 122 33250.70 275.96 2389.36 36.11 2010-05-02 23:45:21.000 122 33250.73 275.88 2389.35 36.11 2010-05-02 23:45:22.000 122 33250.63 275.97 2389.44 36.11 2010-05-02 23:45:23.000 122 33250.71 275.92 2389.31 36.11 2010-05-02 23:45:24.000 122 33250.76 275.93 2389.29 36.11 2010-05-02 23:45:25.000 122 33250.65 275.92 2389.26 36.11 2010-05-02 23:45:26.000 122 33250.70 275.92 2389.36 36.11 2010-05-02 23:45:27.000 122 33250.72 275.93 2389.38 36.11 2010-05-02 23:45:28.000 122 33250.72 275.89 2389.36 36.11 2010-05-02 23:45:29.000 122 33250.71 275.89 2389.37 36.11 2010-05-02 23:45:30.000 122 33250.93 275.85 2389.40 36.11 2010-05-02 23:45:31.000 122 33250.79 275.86 2389.41 36.11 2010-05-02 23:45:32.000 122 33250.79 275.85 2389.30 36.11 2010-05-02 23:45:33.000 122 33250.81 275.80 2389.21 36.11 2010-05-02 23:45:34.000 122 33250.93 275.84 2389.34 36.11 2010-05-02 23:45:35.000 122 33250.82 275.85 2389.22 36.11 2010-05-02 23:45:36.000 122 33250.85 275.81 2389.22 36.11 2010-05-02 23:45:37.000 122 33250.83 275.80 2389.28 36.11 2010-05-02 23:45:38.000 122 33250.85 275.82 2389.35 36.11 2010-05-02 23:45:39.000 122 33250.90 275.75 2389.27 36.11 2010-05-02 23:45:40.000 122 33250.78 275.77 2389.27 36.11 2010-05-02 23:45:41.000 122 33250.91 275.77 2389.26 36.11 2010-05-02 23:45:42.000 122 33250.89 275.71 2389.33 36.11 2010-05-02 23:45:43.000 122 33250.82 275.71 2389.25 36.11 2010-05-02 23:45:44.000 122 33250.91 275.70 2389.29 36.11 2010-05-02 23:45:45.000 122 33250.90 275.70 2389.24 36.11 2010-05-02 23:45:46.000 122 33250.84 275.68 2389.27 36.11 2010-05-02 23:45:47.000 122 33250.91 275.67 2389.28 36.11 2010-05-02 23:45:48.000 122 33250.84 275.64 2389.27 36.11 2010-05-02 23:45:49.000 122 33250.86 275.65 2389.28 36.11 2010-05-02 23:45:50.000 122 33251.03 275.67 2389.29 36.11 2010-05-02 23:45:51.000 122 33250.98 275.65 2389.24 36.11 2010-05-02 23:45:52.000 122 33251.00 275.64 2389.30 36.10 2010-05-02 23:45:53.000 122 33251.01 275.65 2389.28 36.11 2010-05-02 23:45:54.000 122 33250.91 275.60 2389.26 36.11 2010-05-02 23:45:55.000 122 33250.98 275.63 2389.24 36.11 2010-05-02 23:45:56.000 122 33251.04 275.63 2389.21 36.11 2010-05-02 23:45:57.000 122 33251.01 275.67 2389.17 36.11 2010-05-02 23:45:58.000 122 33250.99 275.64 2389.21 36.11 2010-05-02 23:45:59.000 122 33250.92 275.58 2389.19 36.11 2010-05-02 23:46:00.000 122 33251.04 275.62 2389.23 36.11 2010-05-02 23:46:01.000 122 33251.03 275.60 2389.20 36.11 2010-05-02 23:46:02.000 122 33251.03 275.57 2389.14 36.11 2010-05-02 23:46:03.000 122 33251.04 275.59 2389.18 36.11 2010-05-02 23:46:04.000 122 33251.04 275.62 2389.09 36.11 2010-05-02 23:46:05.000 122 33250.98 275.60 2389.15 36.11 2010-05-02 23:46:06.000 122 33251.00 275.61 2389.09 36.11 2010-05-02 23:46:07.000 122 33251.04 275.59 2389.11 36.11 2010-05-02 23:46:08.000 122 33251.09 275.54 2389.21 36.11 2010-05-02 23:46:09.000 122 33251.05 275.60 2389.16 36.11 2010-05-02 23:46:10.000 122 33251.04 275.57 2389.22 36.11 2010-05-02 23:46:11.000 122 33251.05 275.50 2389.17 36.11 2010-05-02 23:46:12.000 122 33251.04 275.50 2389.10 36.11 2010-05-02 23:46:13.000 122 33251.01 275.47 2389.07 36.11 2010-05-02 23:46:14.000 122 33251.03 275.54 2389.07 36.11 2010-05-02 23:46:15.000 122 33251.00 275.56 2389.09 36.11 2010-05-02 23:46:16.000 122 33251.05 275.53 2389.19 36.11 2010-05-02 23:46:17.000 122 33250.97 275.52 2389.22 36.11 2010-05-02 23:46:18.000 122 33251.05 275.58 2389.07 36.11 2010-05-02 23:46:19.000 122 33251.10 275.56 2389.11 36.11 2010-05-02 23:46:20.000 122 33251.02 275.60 2389.07 36.11 2010-05-02 23:46:21.000 122 33251.13 275.61 2389.17 36.11 2010-05-02 23:46:22.000 122 33251.08 275.59 2389.12 36.11 2010-05-02 23:46:23.000 122 33251.06 275.57 2389.10 36.11 2010-05-02 23:46:24.000 122 33251.07 275.60 2389.11 36.11 2010-05-02 23:46:25.000 122 33251.05 275.59 2389.07 36.11 2010-05-02 23:46:26.000 122 33251.08 275.55 2389.08 36.11 2010-05-02 23:46:27.000 122 33251.10 275.58 2389.06 36.11 2010-05-02 23:46:28.000 122 33251.10 275.58 2389.01 36.11 2010-05-02 23:46:29.000 122 33251.10 275.61 2389.11 36.11 2010-05-02 23:46:30.000 122 33251.22 275.62 2389.08 36.11 2010-05-02 23:46:31.000 122 33251.22 275.58 2389.10 36.11 2010-05-02 23:46:32.000 122 33251.20 275.60 2389.07 36.11 2010-05-02 23:46:33.000 122 33251.16 275.61 2389.07 36.11 2010-05-02 23:46:34.000 122 33251.32 275.58 2389.07 36.11 2010-05-02 23:46:35.000 122 33251.21 275.62 2389.09 36.11 2010-05-02 23:46:36.000 122 33251.44 275.61 2389.14 36.11 2010-05-02 23:46:37.000 122 33251.33 275.59 2389.12 36.11 2010-05-02 23:46:38.000 122 33251.35 275.58 2389.13 36.11 2010-05-02 23:46:39.000 122 33251.37 275.58 2389.02 36.11 2010-05-02 23:46:40.000 122 33251.38 275.52 2389.13 36.11 2010-05-02 23:46:41.000 122 33251.43 275.57 2389.01 36.11 2010-05-02 23:46:42.000 122 33251.54 275.55 2389.03 36.11 2010-05-02 23:46:43.000 122 33251.49 275.55 2389.07 36.11 2010-05-02 23:46:44.000 122 33251.49 275.51 2389.02 36.11 2010-05-02 23:46:45.000 122 33251.47 275.49 2389.04 36.11 2010-05-02 23:46:46.000 122 33251.53 275.52 2389.02 36.11 2010-05-02 23:46:47.000 122 33251.64 275.53 2389.03 36.11 2010-05-02 23:46:48.000 122 33251.75 275.53 2388.99 36.11 2010-05-02 23:46:49.000 122 33251.57 275.51 2388.99 36.11 2010-05-02 23:46:50.000 122 33251.66 275.46 2388.97 36.11 2010-05-02 23:46:51.000 122 33251.70 275.45 2389.07 36.11 2010-05-02 23:46:52.000 122 33251.75 275.47 2388.90 36.11 2010-05-02 23:46:53.000 122 33251.69 275.45 2388.98 36.11 2010-05-02 23:46:54.000 122 33251.89 275.46 2388.84 36.11 2010-05-02 23:46:55.000 122 33251.84 275.42 2388.91 36.11 2010-05-02 23:46:56.000 122 33251.80 275.42 2388.95 36.11 2010-05-02 23:46:57.000 122 33251.86 275.44 2388.90 36.11 2010-05-02 23:46:58.000 122 33251.82 275.44 2388.93 36.11 2010-05-02 23:46:59.000 122 33251.91 275.42 2388.88 36.11 2010-05-02 23:47:00.000 122 33251.88 275.45 2388.88 36.11 2010-05-02 23:47:01.000 122 33251.79 275.44 2388.87 36.11 2010-05-02 23:47:02.000 122 33251.94 275.43 2388.90 36.11 2010-05-02 23:47:03.000 122 33252.05 275.38 2388.92 36.11 2010-05-02 23:47:04.000 122 33252.06 275.38 2388.88 36.11 2010-05-02 23:47:05.000 122 33251.95 275.40 2388.91 36.11 2010-05-02 23:47:06.000 122 33252.06 275.38 2388.88 36.11 2010-05-02 23:47:07.000 122 33252.02 275.36 2388.94 36.11 2010-05-02 23:47:08.000 122 33252.13 275.35 2388.98 36.11 2010-05-02 23:47:09.000 122 33252.06 275.38 2388.82 36.11 2010-05-02 23:47:10.000 122 33251.98 275.37 2388.78 36.11 2010-05-02 23:47:11.000 122 33252.16 275.34 2388.92 36.11 2010-05-02 23:47:12.000 122 33252.16 275.35 2388.81 36.11 2010-05-02 23:47:13.000 122 33252.10 275.32 2388.82 36.11 2010-05-02 23:47:14.000 122 33252.18 275.30 2388.91 36.11 2010-05-02 23:47:15.000 122 33252.18 275.30 2388.88 36.11 2010-05-02 23:47:16.000 122 33252.13 275.28 2388.88 36.11 2010-05-02 23:47:17.000 122 33252.28 275.30 2388.79 36.11 2010-05-02 23:47:18.000 122 33252.34 275.27 2388.87 36.11 2010-05-02 23:47:19.000 122 33252.27 275.23 2388.86 36.11 2010-05-02 23:47:20.000 122 33252.34 275.28 2388.80 36.11 2010-05-02 23:47:21.000 122 33252.40 275.19 2388.79 36.11 2010-05-02 23:47:22.000 122 33252.27 275.23 2388.83 36.11 2010-05-02 23:47:23.000 122 33252.41 275.17 2388.70 36.11 2010-05-02 23:47:24.000 122 33252.50 275.19 2388.80 36.11 2010-05-02 23:47:25.000 122 33252.59 275.15 2388.82 36.11 2010-05-02 23:47:26.000 122 33252.51 275.18 2388.74 36.11 2010-05-02 23:47:27.000 122 33252.56 275.13 2388.82 36.11 2010-05-02 23:47:28.000 122 33252.61 275.11 2388.85 36.11 2010-05-02 23:47:29.000 122 33252.54 275.11 2388.71 36.11 2010-05-02 23:47:30.000 122 33252.77 275.11 2388.77 36.11 2010-05-02 23:47:31.000 122 33252.71 275.11 2388.71 36.11 2010-05-02 23:47:32.000 122 33252.78 275.07 2388.73 36.11 2010-05-02 23:47:33.000 122 33252.83 275.05 2388.62 36.11 2010-05-02 23:47:34.000 122 33252.87 275.00 2388.66 36.11 2010-05-02 23:47:35.000 122 33252.85 275.04 2388.64 36.11 2010-05-02 23:47:36.000 122 33252.86 275.02 2388.70 36.11 2010-05-02 23:47:37.000 122 33252.88 275.00 2388.71 36.11 2010-05-02 23:47:38.000 122 33252.84 274.99 2388.64 36.11 2010-05-02 23:47:39.000 122 33252.91 274.96 2388.63 36.11 2010-05-02 23:47:40.000 122 33252.94 274.94 2388.71 36.11 2010-05-02 23:47:41.000 122 33252.98 274.96 2388.60 36.11 2010-05-02 23:47:42.000 122 33252.94 274.90 2388.64 36.11 2010-05-02 23:47:43.000 122 33253.07 274.89 2388.58 36.11 2010-05-02 23:47:44.000 122 33253.00 274.94 2388.60 36.11 2010-05-02 23:47:45.000 122 33253.04 274.94 2388.64 36.11 2010-05-02 23:47:46.000 122 33253.12 274.92 2388.57 36.11 2010-05-02 23:47:47.000 122 33253.12 274.89 2388.68 36.11 2010-05-02 23:47:48.000 122 33252.99 274.83 2388.64 36.11 2010-05-02 23:47:49.000 122 33253.05 274.84 2388.52 36.11 2010-05-02 23:47:50.000 122 33253.07 274.87 2388.45 36.11 2010-05-02 23:47:51.000 122 33253.06 274.88 2388.53 36.11 2010-05-02 23:47:52.000 122 33253.06 274.88 2388.55 36.11 2010-05-02 23:47:53.000 122 33253.07 274.88 2388.59 36.11 2010-05-02 23:47:54.000 122 33253.05 274.86 2388.54 36.11 2010-05-02 23:47:55.000 122 33253.09 274.87 2388.57 36.11 2010-05-02 23:47:56.000 122 33253.12 274.82 2388.50 36.11 2010-05-02 23:47:57.000 122 33253.14 274.84 2388.58 36.11 2010-05-02 23:47:58.000 122 33253.13 274.82 2388.48 36.11 2010-05-02 23:47:59.000 122 33253.21 274.83 2388.53 36.11 2010-05-02 23:48:00.000 122 33253.14 274.79 2388.45 36.11 2010-05-02 23:48:01.000 122 33253.11 274.82 2388.46 36.11 2010-05-02 23:48:02.000 122 33253.21 274.81 2388.55 36.11 2010-05-02 23:48:03.000 122 33253.23 274.76 2388.58 36.11 2010-05-02 23:48:04.000 122 33253.22 274.83 2388.64 36.11 2010-05-02 23:48:05.000 122 33253.16 274.76 2388.51 36.11 2010-05-02 23:48:06.000 122 33253.29 274.70 2388.59 36.11 2010-05-02 23:48:07.000 122 33253.28 274.74 2388.52 36.11 2010-05-02 23:48:08.000 122 33253.26 274.77 2388.60 36.11 2010-05-02 23:48:09.000 122 33253.28 274.76 2388.55 36.11 2010-05-02 23:48:10.000 122 33253.31 274.76 2388.46 36.11 2010-05-02 23:48:11.000 122 33253.19 274.72 2388.55 36.11 2010-05-02 23:48:12.000 122 33253.33 274.74 2388.52 36.11 2010-05-02 23:48:13.000 122 33253.30 274.74 2388.52 36.11 2010-05-02 23:48:14.000 122 33253.42 274.73 2388.57 36.11 2010-05-02 23:48:15.000 122 33253.39 274.73 2388.57 36.11 2010-05-02 23:48:16.000 122 33253.32 274.73 2388.57 36.11 2010-05-02 23:48:17.000 122 33253.39 274.71 2388.55 36.11 2010-05-02 23:48:18.000 122 33253.43 274.69 2388.54 36.11 2010-05-02 23:48:19.000 122 33253.46 274.65 2388.53 36.11 2010-05-02 23:48:20.000 122 33253.43 274.73 2388.51 36.11 2010-05-02 23:48:21.000 122 33253.41 274.68 2388.51 36.11 2010-05-02 23:48:22.000 122 33253.49 274.69 2388.45 36.11 2010-05-02 23:48:23.000 122 33253.34 274.68 2388.49 36.11 2010-05-02 23:48:24.000 122 33253.55 274.68 2388.45 36.11 2010-05-02 23:48:25.000 122 33253.52 274.68 2388.45 36.11 2010-05-02 23:48:26.000 122 33253.60 274.68 2388.43 36.11 2010-05-02 23:48:27.000 122 33253.52 274.68 2388.46 36.11 2010-05-02 23:48:28.000 122 33253.58 274.70 2388.44 36.11 2010-05-02 23:48:29.000 122 33253.51 274.69 2388.48 36.11 2010-05-02 23:48:30.000 122 33253.58 274.70 2388.52 36.11 2010-05-02 23:48:31.000 122 33253.51 274.70 2388.45 36.11 2010-05-02 23:48:32.000 122 33253.49 274.70 2388.47 36.11 2010-05-02 23:48:33.000 122 33253.44 274.71 2388.42 36.11 2010-05-02 23:48:34.000 122 33253.43 274.75 2388.45 36.11 2010-05-02 23:48:35.000 122 33253.49 274.75 2388.52 36.11 2010-05-02 23:48:36.000 122 33253.44 274.77 2388.43 36.11 2010-05-02 23:48:37.000 122 33253.31 274.80 2388.39 36.11 2010-05-02 23:48:38.000 122 33253.43 274.80 2388.55 36.11 2010-05-02 23:48:39.000 122 33253.47 274.79 2388.51 36.11 2010-05-02 23:48:40.000 122 33253.43 274.82 2388.57 36.11 2010-05-02 23:48:41.000 122 33253.44 274.83 2388.56 36.11 2010-05-02 23:48:42.000 122 33253.47 274.85 2388.51 36.11 2010-05-02 23:48:43.000 122 33253.51 274.84 2388.53 36.11 2010-05-02 23:48:44.000 122 33253.47 274.86 2388.47 36.11 2010-05-02 23:48:45.000 122 33253.39 274.84 2388.46 36.11 2010-05-02 23:48:46.000 122 33253.42 274.91 2388.58 36.11 2010-05-02 23:48:47.000 122 33253.41 274.86 2388.49 36.11 2010-05-02 23:48:48.000 122 33253.40 274.88 2388.52 36.11 2010-05-02 23:48:49.000 122 33253.43 274.92 2388.52 36.11 2010-05-02 23:48:50.000 122 33253.45 274.94 2388.59 36.11 2010-05-02 23:48:51.000 122 33253.42 274.97 2388.60 36.11 2010-05-02 23:48:52.000 122 33253.36 274.94 2388.64 36.11 2010-05-02 23:48:53.000 122 33253.49 274.97 2388.60 36.11 2010-05-02 23:48:54.000 122 33253.29 275.02 2388.56 36.11 2010-05-02 23:48:55.000 122 33253.30 274.97 2388.63 36.11 2010-05-02 23:48:56.000 122 33253.40 275.05 2388.66 36.11 2010-05-02 23:48:57.000 122 33253.37 275.01 2388.59 36.11 2010-05-02 23:48:58.000 122 33253.31 275.07 2388.63 36.11 2010-05-02 23:48:59.000 122 33253.36 275.06 2388.64 36.11 2010-05-02 23:49:00.000 122 33253.32 275.07 2388.63 36.11 2010-05-02 23:49:01.000 122 33253.35 275.07 2388.63 36.11 2010-05-02 23:49:02.000 122 33253.42 275.13 2388.64 36.11 2010-05-02 23:49:03.000 122 33253.32 275.13 2388.70 36.11 2010-05-02 23:49:04.000 122 33253.28 275.08 2388.63 36.11 2010-05-02 23:49:05.000 122 33253.34 275.13 2388.71 36.11 2010-05-02 23:49:06.000 122 33253.29 275.16 2388.78 36.11 2010-05-02 23:49:07.000 122 33253.31 275.15 2388.70 36.11 2010-05-02 23:49:08.000 122 33253.33 275.15 2388.75 36.11 2010-05-02 23:49:09.000 122 33253.31 275.19 2388.71 36.11 2010-05-02 23:49:10.000 122 33253.22 275.21 2388.59 36.11 2010-05-02 23:49:11.000 122 33253.27 275.21 2388.67 36.11 2010-05-02 23:49:12.000 122 33253.29 275.21 2388.81 36.11 2010-05-02 23:49:13.000 122 33253.32 275.22 2388.73 36.11 2010-05-02 23:49:14.000 122 33253.29 275.20 2388.71 36.11 2010-05-02 23:49:15.000 122 33253.29 275.20 2388.73 36.11 2010-05-02 23:49:16.000 122 33253.19 275.21 2388.73 36.11 2010-05-02 23:49:17.000 122 33253.44 275.23 2388.75 36.11 2010-05-02 23:49:18.000 122 33253.36 275.26 2388.67 36.11 2010-05-02 23:49:19.000 122 33253.37 275.23 2388.65 36.11 2010-05-02 23:49:20.000 122 33253.43 275.22 2388.73 36.11 2010-05-02 23:49:21.000 122 33253.39 275.19 2388.77 36.11 2010-05-02 23:49:22.000 122 33253.44 275.26 2388.77 36.11 2010-05-02 23:49:23.000 122 33253.31 275.20 2388.79 36.11 2010-05-02 23:49:24.000 122 33253.43 275.22 2388.69 36.11 2010-05-02 23:49:25.000 122 33253.42 275.23 2388.73 36.11 2010-05-02 23:49:26.000 122 33253.40 275.23 2388.77 36.11 2010-05-02 23:49:27.000 122 33253.44 275.25 2388.82 36.11 2010-05-02 23:49:28.000 122 33253.55 275.23 2388.77 36.11 2010-05-02 23:49:29.000 122 33253.39 275.25 2388.72 36.11 2010-05-02 23:49:30.000 122 33253.47 275.25 2388.82 36.11 2010-05-02 23:49:31.000 122 33253.40 275.24 2388.83 36.11 2010-05-02 23:49:32.000 122 33253.53 275.25 2388.76 36.11 2010-05-02 23:49:33.000 122 33253.52 275.27 2388.78 36.11 2010-05-02 23:49:34.000 122 33253.62 275.27 2388.77 36.11 2010-05-02 23:49:35.000 122 33253.53 275.30 2388.77 36.11 2010-05-02 23:49:36.000 122 33253.67 275.21 2388.71 36.11 2010-05-02 23:49:37.000 122 33253.61 275.23 2388.76 36.11 2010-05-02 23:49:38.000 122 33253.64 275.26 2388.78 36.11 2010-05-02 23:49:39.000 122 33253.63 275.25 2388.75 36.11 2010-05-02 23:49:40.000 122 33253.63 275.27 2388.75 36.11 2010-05-02 23:49:41.000 122 33253.64 275.19 2388.76 36.11 2010-05-02 23:49:42.000 122 33253.75 275.21 2388.82 36.11 2010-05-02 23:49:43.000 122 33253.64 275.20 2388.79 36.11 2010-05-02 23:49:44.000 122 33253.75 275.24 2388.83 36.11 2010-05-02 23:49:45.000 122 33253.80 275.22 2388.73 36.11 2010-05-02 23:49:46.000 122 33253.65 275.26 2388.83 36.11 2010-05-02 23:49:47.000 122 33253.89 275.22 2388.78 36.11 2010-05-02 23:49:48.000 122 33253.92 275.30 2388.77 36.11 2010-05-02 23:49:49.000 122 33253.92 275.27 2388.80 36.11 2010-05-02 23:49:50.000 122 33253.94 275.23 2388.72 36.11 2010-05-02 23:49:51.000 122 33253.96 275.23 2388.68 36.11 2010-05-02 23:49:52.000 122 33253.90 275.24 2388.70 36.11 2010-05-02 23:49:53.000 122 33254.03 275.25 2388.78 36.11 2010-05-02 23:49:54.000 122 33254.05 275.22 2388.78 36.11 2010-05-02 23:49:55.000 122 33254.02 275.21 2388.69 36.11 2010-05-02 23:49:56.000 122 33254.05 275.22 2388.77 36.11 2010-05-02 23:49:57.000 122 33253.96 275.22 2388.72 36.11 2010-05-02 23:49:58.000 122 33254.04 275.27 2388.76 36.11 2010-05-02 23:49:59.000 122 33254.11 275.25 2388.67 36.11 2010-05-02 23:50:00.000 122 33254.03 275.24 2388.69 36.11 2010-05-02 23:50:01.000 122 33254.18 275.24 2388.68 36.11 2010-05-02 23:50:02.000 122 33254.12 275.26 2388.75 36.11 2010-05-02 23:50:03.000 122 33254.12 275.29 2388.73 36.11 2010-05-02 23:50:04.000 122 33254.15 275.27 2388.67 36.11 2010-05-02 23:50:05.000 122 33254.11 275.27 2388.63 36.11 2010-05-02 23:50:06.000 122 33254.19 275.28 2388.68 36.11 2010-05-02 23:50:07.000 122 33254.16 275.27 2388.66 36.11 2010-05-02 23:50:08.000 122 33254.22 275.31 2388.58 36.11 2010-05-02 23:50:09.000 122 33254.28 275.26 2388.69 36.11 2010-05-02 23:50:10.000 122 33254.15 275.28 2388.68 36.11 2010-05-02 23:50:11.000 122 33254.30 275.25 2388.64 36.11 2010-05-02 23:50:12.000 122 33254.18 275.29 2388.55 36.11 2010-05-02 23:50:13.000 122 33254.30 275.30 2388.57 36.11 2010-05-02 23:50:14.000 122 33254.32 275.26 2388.67 36.11 2010-05-02 23:50:15.000 122 33254.36 275.23 2388.61 36.11 2010-05-02 23:50:16.000 122 33254.40 275.25 2388.62 36.11 2010-05-02 23:50:17.000 122 33254.32 275.31 2388.62 36.11 2010-05-02 23:50:18.000 122 33254.35 275.27 2388.61 36.11 2010-05-02 23:50:19.000 122 33254.42 275.26 2388.62 36.11 2010-05-02 23:50:20.000 122 33254.35 275.28 2388.64 36.11 2010-05-02 23:50:21.000 122 33254.47 275.29 2388.57 36.11 2010-05-02 23:50:22.000 122 33254.48 275.28 2388.64 36.11 2010-05-02 23:50:23.000 122 33254.37 275.29 2388.64 36.11 2010-05-02 23:50:24.000 122 33254.59 275.27 2388.59 36.11 2010-05-02 23:50:25.000 122 33254.45 275.30 2388.56 36.11 2010-05-02 23:50:26.000 122 33254.54 275.30 2388.53 36.11 2010-05-02 23:50:27.000 122 33254.50 275.29 2388.65 36.11 2010-05-02 23:50:28.000 122 33254.60 275.28 2388.59 36.11 2010-05-02 23:50:29.000 122 33254.58 275.25 2388.64 36.11 2010-05-02 23:50:30.000 122 33254.58 275.24 2388.58 36.11 2010-05-02 23:50:31.000 122 33254.58 275.28 2388.66 36.11 2010-05-02 23:50:32.000 122 33254.60 275.26 2388.60 36.11 2010-05-02 23:50:33.000 122 33254.65 275.27 2388.61 36.11 2010-05-02 23:50:34.000 122 33254.64 275.22 2388.60 36.11 2010-05-02 23:50:35.000 122 33254.68 275.25 2388.68 36.11 2010-05-02 23:50:36.000 122 33254.71 275.22 2388.61 36.11 2010-05-02 23:50:37.000 122 33254.72 275.22 2388.59 36.11 2010-05-02 23:50:38.000 122 33254.74 275.22 2388.52 36.11 2010-05-02 23:50:39.000 122 33254.77 275.19 2388.56 36.11 2010-05-02 23:50:40.000 122 33254.79 275.21 2388.59 36.11 2010-05-02 23:50:41.000 122 33254.77 275.18 2388.51 36.11 2010-05-02 23:50:42.000 122 33254.87 275.19 2388.58 36.11 2010-05-02 23:50:43.000 122 33254.71 275.17 2388.57 36.11 2010-05-02 23:50:44.000 122 33254.79 275.17 2388.57 36.11 2010-05-02 23:50:45.000 122 33254.81 275.19 2388.60 36.11 2010-05-02 23:50:46.000 122 33254.88 275.21 2388.58 36.11 2010-05-02 23:50:47.000 122 33254.74 275.17 2388.56 36.11 2010-05-02 23:50:48.000 122 33254.74 275.16 2388.51 36.11 2010-05-02 23:50:49.000 122 33254.83 275.16 2388.47 36.11 2010-05-02 23:50:50.000 122 33254.86 275.16 2388.44 36.11 2010-05-02 23:50:51.000 122 33254.88 275.15 2388.62 36.11 2010-05-02 23:50:52.000 122 33254.93 275.10 2388.59 36.11 2010-05-02 23:50:53.000 122 33254.97 275.13 2388.58 36.11 2010-05-02 23:50:54.000 122 33254.99 275.14 2388.49 36.11 2010-05-02 23:50:55.000 122 33254.94 275.13 2388.46 36.11 2010-05-02 23:50:56.000 122 33254.89 275.07 2388.64 36.11 2010-05-02 23:50:57.000 122 33254.98 275.09 2388.55 36.11 2010-05-02 23:50:58.000 122 33254.97 275.10 2388.55 36.11 2010-05-02 23:50:59.000 122 33254.77 275.06 2388.52 36.11 2010-05-02 23:51:00.000 122 33254.98 275.05 2388.58 36.11 2010-05-02 23:51:01.000 122 33254.94 275.07 2388.54 36.11 2010-05-02 23:51:02.000 122 33254.95 275.06 2388.59 36.11 2010-05-02 23:51:03.000 122 33254.88 275.04 2388.66 36.11 2010-05-02 23:51:04.000 122 33254.93 275.04 2388.54 36.11 2010-05-02 23:51:05.000 122 33255.01 275.04 2388.53 36.11 2010-05-02 23:51:06.000 122 33255.07 275.05 2388.57 36.11 2010-05-02 23:51:07.000 122 33255.05 275.02 2388.51 36.11 2010-05-02 23:51:08.000 122 33254.94 275.04 2388.49 36.11 2010-05-02 23:51:09.000 122 33255.10 275.00 2388.64 36.11 2010-05-02 23:51:10.000 122 33255.12 275.00 2388.52 36.11 2010-05-02 23:51:11.000 122 33255.03 274.95 2388.56 36.11 2010-05-02 23:51:12.000 122 33255.04 274.96 2388.56 36.11 2010-05-02 23:51:13.000 122 33255.09 274.96 2388.54 36.11 2010-05-02 23:51:14.000 122 33255.08 274.89 2388.56 36.11 2010-05-02 23:51:15.000 122 33255.14 274.90 2388.51 36.11 2010-05-02 23:51:16.000 122 33255.13 274.94 2388.55 36.11 2010-05-02 23:51:17.000 122 33255.23 274.89 2388.55 36.11 2010-05-02 23:51:18.000 122 33255.04 274.91 2388.50 36.11 2010-05-02 23:51:19.000 122 33255.12 274.89 2388.46 36.11 2010-05-02 23:51:20.000 122 33255.22 274.89 2388.55 36.10 2010-05-02 23:51:21.000 122 33255.26 274.85 2388.55 36.10 2010-05-02 23:51:22.000 122 33255.22 274.85 2388.54 36.10 2010-05-02 23:51:23.000 122 33255.13 274.83 2388.57 36.11 2010-05-02 23:51:24.000 122 33255.26 274.85 2388.48 36.10 2010-05-02 23:51:25.000 122 33255.24 274.81 2388.54 36.11 2010-05-02 23:51:26.000 122 33255.37 274.77 2388.50 36.11 2010-05-02 23:51:27.000 122 33255.36 274.78 2388.58 36.11 2010-05-02 23:51:28.000 122 33255.33 274.73 2388.48 36.11 2010-05-02 23:51:29.000 122 33255.29 274.76 2388.46 36.11 2010-05-02 23:51:30.000 122 33255.32 274.79 2388.51 36.11 2010-05-02 23:51:31.000 122 33255.35 274.72 2388.48 36.10 2010-05-02 23:51:32.000 122 33255.32 274.76 2388.51 36.10 2010-05-02 23:51:33.000 122 33255.33 274.73 2388.50 36.11 2010-05-02 23:51:34.000 122 33255.39 274.70 2388.44 36.11 2010-05-02 23:51:35.000 122 33255.31 274.69 2388.45 36.11 2010-05-02 23:51:36.000 122 33255.38 274.67 2388.42 36.11 2010-05-02 23:51:37.000 122 33255.45 274.65 2388.42 36.11 2010-05-02 23:51:38.000 122 33255.49 274.69 2388.40 36.11 2010-05-02 23:51:39.000 122 33255.48 274.65 2388.47 36.11 2010-05-02 23:51:40.000 122 33255.43 274.64 2388.49 36.11 2010-05-02 23:51:41.000 122 33255.51 274.63 2388.45 36.11 2010-05-02 23:51:42.000 122 33255.52 274.59 2388.45 36.11 2010-05-02 23:51:43.000 122 33255.59 274.62 2388.48 36.11 2010-05-02 23:51:44.000 122 33255.53 274.53 2388.38 36.11 2010-05-02 23:51:45.000 122 33255.55 274.56 2388.42 36.11 2010-05-02 23:51:46.000 122 33255.54 274.50 2388.46 36.11 2010-05-02 23:51:47.000 122 33255.52 274.55 2388.41 36.11 2010-05-02 23:51:48.000 122 33255.61 274.51 2388.44 36.11 2010-05-02 23:51:49.000 122 33255.61 274.50 2388.44 36.11 2010-05-02 23:51:50.000 122 33255.64 274.46 2388.38 36.11 2010-05-02 23:51:51.000 122 33255.55 274.46 2388.43 36.11 2010-05-02 23:51:52.000 122 33255.52 274.46 2388.36 36.11 2010-05-02 23:51:53.000 122 33255.68 274.41 2388.43 36.11 2010-05-02 23:51:54.000 122 33255.67 274.45 2388.40 36.11 2010-05-02 23:51:55.000 122 33255.62 274.42 2388.39 36.11 2010-05-02 23:51:56.000 122 33255.61 274.40 2388.39 36.11 2010-05-02 23:51:57.000 122 33255.76 274.41 2388.40 36.11 2010-05-02 23:51:58.000 122 33255.76 274.39 2388.41 36.11 2010-05-02 23:51:59.000 122 33255.77 274.34 2388.37 36.11 2010-05-02 23:52:00.000 122 33255.79 274.33 2388.37 36.11 2010-05-02 23:52:01.000 122 33255.76 274.31 2388.35 36.11 2010-05-02 23:52:02.000 122 33255.84 274.28 2388.38 36.11 2010-05-02 23:52:03.000 122 33255.82 274.33 2388.37 36.11 2010-05-02 23:52:04.000 122 33255.91 274.25 2388.35 36.11 2010-05-02 23:52:05.000 122 33255.80 274.30 2388.49 36.11 2010-05-02 23:52:06.000 122 33255.89 274.23 2388.33 36.11 2010-05-02 23:52:07.000 122 33255.87 274.21 2388.30 36.11 2010-05-02 23:52:08.000 122 33256.00 274.21 2388.36 36.11 2010-05-02 23:52:09.000 122 33255.92 274.14 2388.31 36.11 2010-05-02 23:52:10.000 122 33255.85 274.14 2388.43 36.11 2010-05-02 23:52:11.000 122 33255.91 274.15 2388.30 36.11 2010-05-02 23:52:12.000 122 33255.92 274.14 2388.29 36.11 2010-05-02 23:52:13.000 122 33255.98 274.14 2388.38 36.11 2010-05-02 23:52:14.000 122 33255.93 274.13 2388.32 36.11 2010-05-02 23:52:15.000 122 33255.89 274.10 2388.35 36.11 2010-05-02 23:52:16.000 122 33255.88 274.08 2388.31 36.11 2010-05-02 23:52:17.000 122 33255.87 274.08 2388.35 36.11 2010-05-02 23:52:18.000 122 33256.02 274.04 2388.24 36.11 2010-05-02 23:52:19.000 122 33255.89 274.03 2388.23 36.11 2010-05-02 23:52:20.000 122 33255.93 274.04 2388.37 36.11 2010-05-02 23:52:21.000 122 33255.94 274.02 2388.23 36.11 2010-05-02 23:52:22.000 122 33255.96 273.96 2388.34 36.11 2010-05-02 23:52:23.000 122 33255.94 273.96 2388.32 36.11 2010-05-02 23:52:24.000 122 33255.82 273.95 2388.24 36.11 2010-05-02 23:52:25.000 122 33255.84 273.93 2388.26 36.11 2010-05-02 23:52:26.000 122 33255.93 273.96 2388.30 36.11 2010-05-02 23:52:27.000 122 33255.88 273.94 2388.24 36.11 2010-05-02 23:52:28.000 122 33255.86 273.93 2388.23 36.11 2010-05-02 23:52:29.000 122 33255.89 273.92 2388.36 36.11 2010-05-02 23:52:30.000 122 33255.82 273.90 2388.25 36.11 2010-05-02 23:52:31.000 122 33255.86 273.92 2388.26 36.11 2010-05-02 23:52:32.000 122 33255.86 273.92 2388.23 36.11 2010-05-02 23:52:33.000 122 33255.92 273.89 2388.26 36.11 2010-05-02 23:52:34.000 122 33255.88 273.85 2388.33 36.11 2010-05-02 23:52:35.000 122 33255.92 273.86 2388.25 36.11 2010-05-02 23:52:36.000 122 33256.03 273.89 2388.36 36.11 2010-05-02 23:52:37.000 122 33255.95 273.86 2388.33 36.11 2010-05-02 23:52:38.000 122 33255.94 273.85 2388.24 36.11 2010-05-02 23:52:39.000 122 33255.95 273.80 2388.21 36.11 2010-05-02 23:52:40.000 122 33256.04 273.78 2388.29 36.11 2010-05-02 23:52:41.000 122 33255.87 273.78 2388.33 36.11 2010-05-02 23:52:42.000 122 33255.88 273.80 2388.34 36.11 2010-05-02 23:52:43.000 122 33256.01 273.79 2388.23 36.11 2010-05-02 23:52:44.000 122 33255.95 273.74 2388.36 36.11 2010-05-02 23:52:45.000 122 33256.00 273.77 2388.20 36.11 2010-05-02 23:52:46.000 122 33256.00 273.76 2388.29 36.11 2010-05-02 23:52:47.000 122 33255.95 273.69 2388.34 36.11 2010-05-02 23:52:48.000 122 33256.04 273.70 2388.24 36.11 2010-05-02 23:52:49.000 122 33255.89 273.71 2388.18 36.11 2010-05-02 23:52:50.000 122 33255.96 273.70 2388.28 36.11 2010-05-02 23:52:51.000 122 33255.89 273.65 2388.24 36.11 2010-05-02 23:52:52.000 122 33255.92 273.64 2388.23 36.11 2010-05-02 23:52:53.000 122 33255.94 273.61 2388.36 36.11 2010-05-02 23:52:54.000 122 33255.93 273.60 2388.32 36.11 2010-05-02 23:52:55.000 122 33255.94 273.62 2388.30 36.11 2010-05-02 23:52:56.000 122 33255.98 273.56 2388.28 36.11 2010-05-02 23:52:57.000 122 33256.01 273.56 2388.24 36.11 2010-05-02 23:52:58.000 122 33256.03 273.60 2388.27 36.11 2010-05-02 23:52:59.000 122 33255.91 273.54 2388.19 36.11 2010-05-02 23:53:00.000 122 33255.87 273.56 2388.26 36.11 2010-05-02 23:53:01.000 122 33255.85 273.54 2388.22 36.11 2010-05-02 23:53:02.000 122 33255.91 273.52 2388.20 36.11 2010-05-02 23:53:03.000 122 33255.92 273.50 2388.24 36.11 2010-05-02 23:53:04.000 122 33255.94 273.50 2388.24 36.11 2010-05-02 23:53:05.000 122 33255.93 273.50 2388.24 36.11 2010-05-02 23:53:06.000 122 33255.89 273.44 2388.26 36.11 2010-05-02 23:53:07.000 122 33255.85 273.48 2388.23 36.11 2010-05-02 23:53:08.000 122 33255.91 273.49 2388.23 36.11 2010-05-02 23:53:09.000 122 33255.83 273.44 2388.19 36.11 2010-05-02 23:53:10.000 122 33255.90 273.43 2388.22 36.11 2010-05-02 23:53:11.000 122 33255.82 273.42 2388.28 36.11 2010-05-02 23:53:12.000 122 33255.85 273.42 2388.29 36.11 2010-05-02 23:53:13.000 122 33255.82 273.44 2388.30 36.11 2010-05-02 23:53:14.000 122 33255.85 273.40 2388.29 36.11 2010-05-02 23:53:15.000 122 33255.82 273.38 2388.26 36.11 2010-05-02 23:53:16.000 122 33255.82 273.36 2388.27 36.11 2010-05-02 23:53:17.000 122 33255.84 273.36 2388.26 36.11 2010-05-02 23:53:18.000 122 33255.85 273.34 2388.35 36.11 2010-05-02 23:53:19.000 122 33255.87 273.34 2388.34 36.11 2010-05-02 23:53:20.000 122 33255.83 273.31 2388.31 36.11 2010-05-02 23:53:21.000 122 33255.83 273.32 2388.30 36.11 2010-05-02 23:53:22.000 122 33255.78 273.32 2388.27 36.11 2010-05-02 23:53:23.000 122 33255.88 273.29 2388.33 36.11 2010-05-02 23:53:24.000 122 33255.70 273.30 2388.31 36.11 2010-05-02 23:53:25.000 122 33255.64 273.26 2388.32 36.11 2010-05-02 23:53:26.000 122 33255.61 273.25 2388.33 36.11 2010-05-02 23:53:27.000 122 33255.64 273.29 2388.28 36.11 2010-05-02 23:53:28.000 122 33255.60 273.26 2388.24 36.11 2010-05-02 23:53:29.000 122 33255.60 273.27 2388.24 36.11 2010-05-02 23:53:30.000 122 33255.61 273.29 2388.29 36.11 2010-05-02 23:53:31.000 122 33255.60 273.26 2388.31 36.11 2010-05-02 23:53:32.000 122 33255.55 273.25 2388.24 36.11 2010-05-02 23:53:33.000 122 33255.55 273.26 2388.32 36.11 2010-05-02 23:53:34.000 122 33255.56 273.22 2388.31 36.11 2010-05-02 23:53:35.000 122 33255.50 273.21 2388.34 36.11 2010-05-02 23:53:36.000 122 33255.46 273.25 2388.42 36.11 2010-05-02 23:53:37.000 122 33255.52 273.26 2388.32 36.11 2010-05-02 23:53:38.000 122 33255.44 273.24 2388.34 36.11 2010-05-02 23:53:39.000 122 33255.40 273.24 2388.33 36.11 2010-05-02 23:53:40.000 122 33255.45 273.25 2388.35 36.11 2010-05-02 23:53:41.000 122 33255.45 273.25 2388.36 36.11 2010-05-02 23:53:42.000 122 33255.40 273.22 2388.39 36.11 2010-05-02 23:53:43.000 122 33255.32 273.20 2388.34 36.11 2010-05-02 23:53:44.000 122 33255.32 273.22 2388.45 36.11 2010-05-02 23:53:45.000 122 33255.40 273.23 2388.45 36.11 2010-05-02 23:53:46.000 122 33255.40 273.23 2388.40 36.11 2010-05-02 23:53:47.000 122 33255.39 273.21 2388.40 36.11 2010-05-02 23:53:48.000 122 33255.50 273.22 2388.40 36.11 2010-05-02 23:53:49.000 122 33255.37 273.22 2388.43 36.11 2010-05-02 23:53:50.000 122 33255.42 273.23 2388.43 36.11 2010-05-02 23:53:51.000 122 33255.40 273.21 2388.40 36.11 2010-05-02 23:53:52.000 122 33255.36 273.21 2388.38 36.11 2010-05-02 23:53:53.000 122 33255.50 273.26 2388.51 36.11 2010-05-02 23:53:54.000 122 33255.44 273.20 2388.43 36.11 2010-05-02 23:53:55.000 122 33255.43 273.19 2388.45 36.11 2010-05-02 23:53:56.000 122 33255.50 273.13 2388.43 36.11 2010-05-02 23:53:57.000 122 33255.51 273.17 2388.36 36.11 2010-05-02 23:53:58.000 122 33255.49 273.18 2388.41 36.11 2010-05-02 23:53:59.000 122 33255.61 273.18 2388.43 36.11 2010-05-02 23:54:00.000 122 33255.46 273.13 2388.37 36.11 2010-05-02 23:54:01.000 122 33255.49 273.15 2388.42 36.11 2010-05-02 23:54:02.000 122 33255.48 273.12 2388.42 36.11 2010-05-02 23:54:03.000 122 33255.55 273.10 2388.39 36.11 2010-05-02 23:54:04.000 122 33255.50 273.12 2388.45 36.11 2010-05-02 23:54:05.000 122 33255.42 273.12 2388.42 36.11 2010-05-02 23:54:06.000 122 33255.56 273.09 2388.42 36.11 2010-05-02 23:54:07.000 122 33255.49 273.09 2388.38 36.11 2010-05-02 23:54:08.000 122 33255.45 273.06 2388.33 36.11 2010-05-02 23:54:09.000 122 33255.45 273.03 2388.46 36.11 2010-05-02 23:54:10.000 122 33255.46 273.06 2388.48 36.11 2010-05-02 23:54:11.000 122 33255.36 273.01 2388.30 36.11 2010-05-02 23:54:12.000 122 33255.40 273.01 2388.39 36.11 2010-05-02 23:54:13.000 122 33255.41 273.01 2388.46 36.11 2010-05-02 23:54:14.000 122 33255.43 273.03 2388.42 36.11 2010-05-02 23:54:15.000 122 33255.45 273.05 2388.45 36.11 2010-05-02 23:54:16.000 122 33255.35 272.98 2388.35 36.11 2010-05-02 23:54:17.000 122 33255.38 272.98 2388.38 36.11 2010-05-02 23:54:18.000 122 33255.38 273.02 2388.37 36.11 2010-05-02 23:54:19.000 122 33255.24 272.98 2388.40 36.11 2010-05-02 23:54:20.000 122 33255.36 272.99 2388.39 36.11 2010-05-02 23:54:21.000 122 33255.33 272.91 2388.31 36.11 2010-05-02 23:54:22.000 122 33255.24 272.93 2388.37 36.11 2010-05-02 23:54:23.000 122 33255.22 272.93 2388.33 36.11 2010-05-02 23:54:24.000 122 33255.26 272.90 2388.43 36.11 2010-05-02 23:54:25.000 122 33255.24 272.88 2388.49 36.11 2010-05-02 23:54:26.000 122 33255.24 272.89 2388.43 36.11 2010-05-02 23:54:27.000 122 33255.30 272.90 2388.35 36.11 2010-05-02 23:54:28.000 122 33255.21 272.88 2388.45 36.11 2010-05-02 23:54:29.000 122 33255.38 272.91 2388.35 36.11 2010-05-02 23:54:30.000 122 33255.28 272.86 2388.45 36.11 2010-05-02 23:54:31.000 122 33255.29 272.87 2388.42 36.11 2010-05-02 23:54:32.000 122 33255.30 272.84 2388.36 36.11 2010-05-02 23:54:33.000 122 33255.33 272.86 2388.45 36.11 2010-05-02 23:54:34.000 122 33255.26 272.78 2388.40 36.11 2010-05-02 23:54:35.000 122 33255.15 272.82 2388.49 36.11 2010-05-02 23:54:36.000 122 33255.18 272.77 2388.46 36.11 2010-05-02 23:54:37.000 122 33255.12 272.76 2388.50 36.11 2010-05-02 23:54:38.000 122 33255.18 272.78 2388.39 36.11 2010-05-02 23:54:39.000 122 33255.18 272.79 2388.36 36.11 2010-05-02 23:54:40.000 122 33255.14 272.82 2388.46 36.11 2010-05-02 23:54:41.000 122 33255.13 272.80 2388.48 36.11 2010-05-02 23:54:42.000 122 33255.06 272.78 2388.49 36.11 2010-05-02 23:54:43.000 122 33255.15 272.80 2388.46 36.11 2010-05-02 23:54:44.000 122 33255.12 272.75 2388.36 36.11 2010-05-02 23:54:45.000 122 33255.11 272.74 2388.43 36.11 2010-05-02 23:54:46.000 122 33255.13 272.78 2388.40 36.11 2010-05-02 23:54:47.000 122 33255.10 272.75 2388.42 36.11 2010-05-02 23:54:48.000 122 33255.17 272.72 2388.50 36.11 2010-05-02 23:54:49.000 122 33255.03 272.69 2388.40 36.11 2010-05-02 23:54:50.000 122 33255.07 272.71 2388.51 36.11 2010-05-02 23:54:51.000 122 33255.02 272.70 2388.46 36.11 2010-05-02 23:54:52.000 122 33255.07 272.73 2388.54 36.11 2010-05-02 23:54:53.000 122 33255.17 272.67 2388.50 36.11 2010-05-02 23:54:54.000 122 33255.08 272.63 2388.46 36.11 2010-05-02 23:54:55.000 122 33255.12 272.63 2388.51 36.11 2010-05-02 23:54:56.000 122 33255.15 272.64 2388.45 36.11 2010-05-02 23:54:57.000 122 33255.13 272.64 2388.48 36.11 2010-05-02 23:54:58.000 122 33255.14 272.61 2388.43 36.11 2010-05-02 23:54:59.000 122 33255.04 272.61 2388.52 36.11 2010-05-02 23:55:00.000 122 33255.14 272.62 2388.45 36.11 2010-05-02 23:55:01.000 122 33255.10 272.62 2388.41 36.11 2010-05-02 23:55:02.000 122 33255.05 272.57 2388.40 36.11 2010-05-02 23:55:03.000 122 33255.14 272.60 2388.48 36.11 2010-05-02 23:55:04.000 122 33255.14 272.59 2388.52 36.11 2010-05-02 23:55:05.000 122 33255.20 272.52 2388.39 36.11 2010-05-02 23:55:06.000 122 33255.10 272.55 2388.48 36.11 2010-05-02 23:55:07.000 122 33255.05 272.51 2388.49 36.11 2010-05-02 23:55:08.000 122 33255.08 272.53 2388.48 36.11 2010-05-02 23:55:09.000 122 33255.17 272.53 2388.45 36.11 2010-05-02 23:55:10.000 122 33255.15 272.49 2388.45 36.11 2010-05-02 23:55:11.000 122 33254.99 272.47 2388.54 36.11 2010-05-02 23:55:12.000 122 33255.14 272.46 2388.52 36.11 2010-05-02 23:55:13.000 122 33255.14 272.43 2388.52 36.11 2010-05-02 23:55:14.000 122 33255.10 272.50 2388.41 36.11 2010-05-02 23:55:15.000 122 33255.10 272.44 2388.40 36.11 2010-05-02 23:55:16.000 122 33255.18 272.48 2388.39 36.11 2010-05-02 23:55:17.000 122 33255.15 272.42 2388.45 36.11 2010-05-02 23:55:18.000 122 33255.11 272.43 2388.48 36.11 2010-05-02 23:55:19.000 122 33255.07 272.41 2388.48 36.11 2010-05-02 23:55:20.000 122 33255.16 272.44 2388.46 36.11 2010-05-02 23:55:21.000 122 33255.12 272.44 2388.38 36.11 2010-05-02 23:55:22.000 122 33255.10 272.46 2388.45 36.11 2010-05-02 23:55:23.000 122 33255.12 272.42 2388.41 36.11 2010-05-02 23:55:24.000 122 33255.11 272.41 2388.48 36.11 2010-05-02 23:55:25.000 122 33255.04 272.42 2388.52 36.11 2010-05-02 23:55:26.000 122 33255.08 272.40 2388.45 36.11 2010-05-02 23:55:27.000 122 33255.08 272.36 2388.43 36.11 2010-05-02 23:55:28.000 122 33255.05 272.39 2388.48 36.11 2010-05-02 23:55:29.000 122 33255.03 272.40 2388.49 36.11 2010-05-02 23:55:30.000 122 33255.07 272.38 2388.45 36.11 2010-05-02 23:55:31.000 122 33255.10 272.38 2388.43 36.11 2010-05-02 23:55:32.000 122 33255.11 272.35 2388.39 36.11 2010-05-02 23:55:33.000 122 33255.10 272.33 2388.40 36.11 2010-05-02 23:55:34.000 122 33255.03 272.33 2388.48 36.11 2010-05-02 23:55:35.000 122 33255.11 272.34 2388.51 36.11 2010-05-02 23:55:36.000 122 33255.08 272.34 2388.42 36.11 2010-05-02 23:55:37.000 122 33255.13 272.35 2388.47 36.11 2010-05-02 23:55:38.000 122 33255.00 272.32 2388.38 36.11 2010-05-02 23:55:39.000 122 33255.09 272.31 2388.51 36.11 2010-05-02 23:55:40.000 122 33255.03 272.32 2388.38 36.11 2010-05-02 23:55:41.000 122 33255.08 272.34 2388.45 36.11 2010-05-02 23:55:42.000 122 33254.96 272.32 2388.48 36.11 2010-05-02 23:55:43.000 122 33254.98 272.30 2388.45 36.11 2010-05-02 23:55:44.000 122 33255.02 272.30 2388.46 36.11 2010-05-02 23:55:45.000 122 33255.03 272.31 2388.50 36.11 2010-05-02 23:55:46.000 122 33254.95 272.32 2388.49 36.11 2010-05-02 23:55:47.000 122 33255.06 272.30 2388.53 36.11 2010-05-02 23:55:48.000 122 33255.14 272.33 2388.50 36.11 2010-05-02 23:55:49.000 122 33255.01 272.30 2388.41 36.11 2010-05-02 23:55:50.000 122 33255.03 272.29 2388.51 36.11 2010-05-02 23:55:51.000 122 33255.04 272.31 2388.50 36.11 2010-05-02 23:55:52.000 122 33254.92 272.33 2388.52 36.11 2010-05-02 23:55:53.000 122 33255.04 272.31 2388.49 36.11 2010-05-02 23:55:54.000 122 33255.07 272.32 2388.44 36.11 2010-05-02 23:55:55.000 122 33255.02 272.32 2388.48 36.11 2010-05-02 23:55:56.000 122 33254.96 272.32 2388.48 36.11 2010-05-02 23:55:57.000 122 33255.01 272.32 2388.41 36.11 2010-05-02 23:55:58.000 122 33254.99 272.36 2388.41 36.11 2010-05-02 23:55:59.000 122 33255.10 272.37 2388.51 36.11 2010-05-02 23:56:00.000 122 33255.05 272.35 2388.43 36.11 2010-05-02 23:56:01.000 122 33255.04 272.38 2388.45 36.11 2010-05-02 23:56:02.000 122 33255.09 272.30 2388.46 36.11 2010-05-02 23:56:03.000 122 33255.13 272.33 2388.52 36.11 2010-05-02 23:56:04.000 122 33255.05 272.34 2388.48 36.11 2010-05-02 23:56:05.000 122 33255.11 272.33 2388.52 36.11 2010-05-02 23:56:06.000 122 33255.07 272.33 2388.54 36.11 2010-05-02 23:56:07.000 122 33255.14 272.32 2388.52 36.11 2010-05-02 23:56:08.000 122 33255.10 272.31 2388.45 36.11 2010-05-02 23:56:09.000 122 33255.17 272.31 2388.46 36.11 2010-05-02 23:56:10.000 122 33255.18 272.30 2388.57 36.11 2010-05-02 23:56:11.000 122 33255.26 272.32 2388.51 36.11 2010-05-02 23:56:12.000 122 33255.32 272.29 2388.43 36.11 2010-05-02 23:56:13.000 122 33255.25 272.28 2388.44 36.11 2010-05-02 23:56:14.000 122 33255.27 272.31 2388.47 36.11 2010-05-02 23:56:15.000 122 33255.21 272.31 2388.54 36.11 2010-05-02 23:56:16.000 122 33255.23 272.28 2388.58 36.11 2010-05-02 23:56:17.000 122 33255.21 272.31 2388.46 36.11 2010-05-02 23:56:18.000 122 33255.30 272.29 2388.52 36.11 2010-05-02 23:56:19.000 122 33255.27 272.30 2388.43 36.11 2010-05-02 23:56:20.000 122 33255.32 272.27 2388.45 36.11 2010-05-02 23:56:21.000 122 33255.36 272.30 2388.51 36.11 2010-05-02 23:56:22.000 122 33255.25 272.30 2388.37 36.11 2010-05-02 23:56:23.000 122 33255.40 272.27 2388.48 36.11 2010-05-02 23:56:24.000 122 33255.13 272.33 2388.46 36.11 2010-05-02 23:56:25.000 122 33255.24 272.30 2388.43 36.11 2010-05-02 23:56:26.000 122 33255.18 272.32 2388.45 36.11 2010-05-02 23:56:27.000 122 33255.29 272.33 2388.43 36.11 2010-05-02 23:56:28.000 122 33255.40 272.34 2388.45 36.11 2010-05-02 23:56:29.000 122 33255.35 272.29 2388.45 36.11 2010-05-02 23:56:30.000 122 33255.21 272.32 2388.40 36.11 2010-05-02 23:56:31.000 122 33255.26 272.32 2388.35 36.11 2010-05-02 23:56:32.000 122 33255.32 272.34 2388.45 36.11 2010-05-02 23:56:33.000 122 33255.29 272.30 2388.49 36.11 2010-05-02 23:56:34.000 122 33255.23 272.39 2388.43 36.11 2010-05-02 23:56:35.000 122 33255.42 272.34 2388.45 36.11 2010-05-02 23:56:36.000 122 33255.33 272.36 2388.40 36.11 2010-05-02 23:56:37.000 122 33255.35 272.33 2388.49 36.11 2010-05-02 23:56:38.000 122 33255.33 272.36 2388.48 36.11 2010-05-02 23:56:39.000 122 33255.35 272.35 2388.45 36.11 2010-05-02 23:56:40.000 122 33255.44 272.37 2388.40 36.11 2010-05-02 23:56:41.000 122 33255.40 272.40 2388.44 36.11 2010-05-02 23:56:42.000 122 33255.36 272.41 2388.44 36.11 2010-05-02 23:56:43.000 122 33255.30 272.39 2388.48 36.11 2010-05-02 23:56:44.000 122 33255.38 272.41 2388.43 36.11 2010-05-02 23:56:45.000 122 33255.43 272.35 2388.43 36.11 2010-05-02 23:56:46.000 122 33255.33 272.38 2388.48 36.11 2010-05-02 23:56:47.000 122 33255.32 272.39 2388.40 36.11 2010-05-02 23:56:48.000 122 33255.41 272.42 2388.49 36.11 2010-05-02 23:56:49.000 122 33255.47 272.40 2388.40 36.11 2010-05-02 23:56:50.000 122 33255.38 272.48 2388.52 36.11 2010-05-02 23:56:51.000 122 33255.39 272.44 2388.42 36.11 2010-05-02 23:56:52.000 122 33255.37 272.44 2388.46 36.11 2010-05-02 23:56:53.000 122 33255.43 272.46 2388.43 36.11 2010-05-02 23:56:54.000 122 33255.45 272.44 2388.45 36.11 2010-05-02 23:56:55.000 122 33255.46 272.43 2388.44 36.11 2010-05-02 23:56:56.000 122 33255.50 272.41 2388.44 36.11 2010-05-02 23:56:57.000 122 33255.44 272.45 2388.50 36.11 2010-05-02 23:56:58.000 122 33255.45 272.44 2388.50 36.11 2010-05-02 23:56:59.000 122 33255.43 272.45 2388.49 36.11 2010-05-02 23:57:00.000 122 33255.43 272.46 2388.45 36.11 2010-05-02 23:57:01.000 122 33255.52 272.46 2388.48 36.11 2010-05-02 23:57:02.000 122 33255.54 272.44 2388.56 36.11 2010-05-02 23:57:03.000 122 33255.61 272.48 2388.47 36.11 2010-05-02 23:57:04.000 122 33255.66 272.45 2388.47 36.11 2010-05-02 23:57:05.000 122 33255.66 272.42 2388.56 36.11 2010-05-02 23:57:06.000 122 33255.66 272.48 2388.43 36.11 2010-05-02 23:57:07.000 122 33255.63 272.45 2388.43 36.11 2010-05-02 23:57:08.000 122 33255.69 272.44 2388.52 36.11 2010-05-02 23:57:09.000 122 33255.80 272.44 2388.52 36.11 2010-05-02 23:57:10.000 122 33255.71 272.48 2388.52 36.11 2010-05-02 23:57:11.000 122 33255.84 272.47 2388.45 36.11 2010-05-02 23:57:12.000 122 33255.65 272.47 2388.61 36.11 2010-05-02 23:57:13.000 122 33255.75 272.44 2388.52 36.11 2010-05-02 23:57:14.000 122 33255.88 272.45 2388.50 36.11 2010-05-02 23:57:15.000 122 33255.82 272.46 2388.51 36.11 2010-05-02 23:57:16.000 122 33256.00 272.44 2388.52 36.11 2010-05-02 23:57:17.000 122 33255.82 272.50 2388.52 36.11 2010-05-02 23:57:18.000 122 33255.85 272.46 2388.57 36.11 2010-05-02 23:57:19.000 122 33255.94 272.41 2388.56 36.11 2010-05-02 23:57:20.000 122 33255.89 272.47 2388.55 36.11 2010-05-02 23:57:21.000 122 33255.95 272.49 2388.45 36.11 2010-05-02 23:57:22.000 122 33255.90 272.47 2388.56 36.11 2010-05-02 23:57:23.000 122 33255.83 272.47 2388.55 36.11 2010-05-02 23:57:24.000 122 33255.99 272.45 2388.47 36.11 2010-05-02 23:57:25.000 122 33255.91 272.45 2388.50 36.11 2010-05-02 23:57:26.000 122 33255.98 272.46 2388.48 36.11 2010-05-02 23:57:27.000 122 33255.98 272.45 2388.39 36.11 2010-05-02 23:57:28.000 122 33255.91 272.48 2388.50 36.11 2010-05-02 23:57:29.000 122 33255.89 272.49 2388.39 36.11 2010-05-02 23:57:30.000 122 33255.95 272.43 2388.43 36.11 2010-05-02 23:57:31.000 122 33255.96 272.43 2388.47 36.11 2010-05-02 23:57:32.000 122 33255.99 272.48 2388.46 36.11 2010-05-02 23:57:33.000 122 33256.07 272.48 2388.49 36.11 2010-05-02 23:57:34.000 122 33256.04 272.47 2388.42 36.11 2010-05-02 23:57:35.000 122 33255.99 272.50 2388.51 36.11 2010-05-02 23:57:36.000 122 33256.07 272.47 2388.47 36.11 2010-05-02 23:57:37.000 122 33256.07 272.47 2388.47 36.11 2010-05-02 23:57:38.000 122 33256.06 272.50 2388.49 36.11 2010-05-02 23:57:39.000 122 33256.05 272.51 2388.40 36.11 2010-05-02 23:57:40.000 122 33256.05 272.54 2388.46 36.11 2010-05-02 23:57:41.000 122 33256.01 272.53 2388.44 36.11 2010-05-02 23:57:42.000 122 33256.00 272.49 2388.46 36.11 2010-05-02 23:57:43.000 122 33256.01 272.52 2388.52 36.11 2010-05-02 23:57:44.000 122 33256.04 272.57 2388.48 36.11 2010-05-02 23:57:45.000 122 33256.06 272.55 2388.58 36.11 2010-05-02 23:57:46.000 122 33256.00 272.59 2388.48 36.11 2010-05-02 23:57:47.000 122 33256.01 272.57 2388.58 36.11 2010-05-02 23:57:48.000 122 33256.06 272.61 2388.59 36.11 2010-05-02 23:57:49.000 122 33256.11 272.58 2388.53 36.11 2010-05-02 23:57:50.000 122 33256.07 272.58 2388.49 36.11 2010-05-02 23:57:51.000 122 33256.19 272.59 2388.51 36.11 2010-05-02 23:57:52.000 122 33256.20 272.60 2388.50 36.11 2010-05-02 23:57:53.000 122 33256.16 272.59 2388.57 36.11 2010-05-02 23:57:54.000 122 33256.15 272.63 2388.48 36.11 2010-05-02 23:57:55.000 122 33256.22 272.62 2388.49 36.11 2010-05-02 23:57:56.000 122 33256.31 272.64 2388.53 36.11 2010-05-02 23:57:57.000 122 33256.28 272.65 2388.47 36.11 2010-05-02 23:57:58.000 122 33256.26 272.66 2388.55 36.11 2010-05-02 23:57:59.000 122 33256.35 272.62 2388.56 36.11 2010-05-02 23:58:00.000 122 33256.35 272.62 2388.62 36.11 2010-05-02 23:58:01.000 122 33256.38 272.60 2388.57 36.11 2010-05-02 23:58:02.000 122 33256.42 272.63 2388.57 36.11 2010-05-02 23:58:03.000 122 33256.42 272.63 2388.54 36.11 2010-05-02 23:58:04.000 122 33256.38 272.59 2388.57 36.11 2010-05-02 23:58:05.000 122 33256.54 272.62 2388.58 36.11 2010-05-02 23:58:06.000 122 33256.51 272.64 2388.61 36.11 2010-05-02 23:58:07.000 122 33256.42 272.61 2388.57 36.11 2010-05-02 23:58:08.000 122 33256.36 272.62 2388.57 36.11 2010-05-02 23:58:09.000 122 33256.40 272.60 2388.65 36.11 2010-05-02 23:58:10.000 122 33256.44 272.56 2388.55 36.11 2010-05-02 23:58:11.000 122 33256.35 272.61 2388.57 36.11 2010-05-02 23:58:12.000 122 33256.44 272.63 2388.57 36.11 2010-05-02 23:58:13.000 122 33256.45 272.62 2388.59 36.11 2010-05-02 23:58:14.000 122 33256.48 272.61 2388.57 36.11 2010-05-02 23:58:15.000 122 33256.46 272.57 2388.52 36.11 2010-05-02 23:58:16.000 122 33256.43 272.62 2388.57 36.11 2010-05-02 23:58:17.000 122 33256.41 272.61 2388.59 36.11 2010-05-02 23:58:18.000 122 33256.48 272.62 2388.59 36.11 2010-05-02 23:58:19.000 122 33256.41 272.59 2388.60 36.11 2010-05-02 23:58:20.000 122 33256.38 272.59 2388.61 36.11 2010-05-02 23:58:21.000 122 33256.39 272.57 2388.60 36.11 2010-05-02 23:58:22.000 122 33256.35 272.60 2388.59 36.11 2010-05-02 23:58:23.000 122 33256.35 272.59 2388.61 36.11 2010-05-02 23:58:24.000 122 33256.44 272.60 2388.65 36.11 2010-05-02 23:58:25.000 122 33256.48 272.59 2388.69 36.11 2010-05-02 23:58:26.000 122 33256.50 272.60 2388.60 36.11 2010-05-02 23:58:27.000 122 33256.50 272.61 2388.65 36.11 2010-05-02 23:58:28.000 122 33256.57 272.56 2388.59 36.11 2010-05-02 23:58:29.000 122 33256.60 272.56 2388.69 36.11 2010-05-02 23:58:30.000 122 33256.71 272.59 2388.67 36.11 2010-05-02 23:58:31.000 122 33256.63 272.56 2388.66 36.11 2010-05-02 23:58:32.000 122 33256.72 272.49 2388.57 36.11 2010-05-02 23:58:33.000 122 33256.72 272.55 2388.64 36.11 2010-05-02 23:58:34.000 122 33256.68 272.53 2388.70 36.11 2010-05-02 23:58:35.000 122 33256.78 272.53 2388.66 36.11 2010-05-02 23:58:36.000 122 33256.84 272.50 2388.64 36.11 2010-05-02 23:58:37.000 122 33256.86 272.49 2388.73 36.11 2010-05-02 23:58:38.000 122 33256.84 272.47 2388.62 36.11 2010-05-02 23:58:39.000 122 33256.93 272.46 2388.59 36.11 2010-05-02 23:58:40.000 122 33256.88 272.49 2388.61 36.11 2010-05-02 23:58:41.000 122 33256.87 272.52 2388.55 36.11 2010-05-02 23:58:42.000 122 33256.88 272.48 2388.59 36.11 2010-05-02 23:58:43.000 122 33256.97 272.48 2388.67 36.11 2010-05-02 23:58:44.000 122 33256.98 272.44 2388.65 36.11 2010-05-02 23:58:45.000 122 33256.90 272.45 2388.57 36.11 2010-05-02 23:58:46.000 122 33257.01 272.43 2388.60 36.11 2010-05-02 23:58:47.000 122 33257.16 272.41 2388.64 36.11 2010-05-02 23:58:48.000 122 33257.02 272.37 2388.59 36.11 2010-05-02 23:58:49.000 122 33257.08 272.40 2388.58 36.11 2010-05-02 23:58:50.000 122 33257.08 272.44 2388.57 36.11 2010-05-02 23:58:51.000 122 33257.15 272.41 2388.62 36.11 2010-05-02 23:58:52.000 122 33257.10 272.41 2388.57 36.11 2010-05-02 23:58:53.000 122 33257.01 272.41 2388.61 36.11 2010-05-02 23:58:54.000 122 33257.13 272.37 2388.60 36.11 2010-05-02 23:58:55.000 122 33257.10 272.39 2388.59 36.11 2010-05-02 23:58:56.000 122 33257.10 272.39 2388.63 36.11 2010-05-02 23:58:57.000 122 33257.09 272.37 2388.55 36.11 2010-05-02 23:58:58.000 122 33257.14 272.36 2388.64 36.11 2010-05-02 23:58:59.000 122 33257.23 272.35 2388.56 36.11 2010-05-02 23:59:00.000 122 33257.18 272.34 2388.64 36.11 2010-05-02 23:59:01.000 122 33257.28 272.38 2388.64 36.11 2010-05-02 23:59:02.000 122 33257.08 272.35 2388.64 36.11 2010-05-02 23:59:03.000 122 33257.12 272.31 2388.64 36.11 2010-05-02 23:59:04.000 122 33257.07 272.32 2388.61 36.11 2010-05-02 23:59:05.000 122 33257.15 272.29 2388.65 36.11 2010-05-02 23:59:06.000 122 33257.10 272.28 2388.64 36.11 2010-05-02 23:59:07.000 122 33257.10 272.27 2388.67 36.11 2010-05-02 23:59:08.000 122 33257.00 272.26 2388.67 36.11 2010-05-02 23:59:09.000 122 33257.17 272.24 2388.67 36.11 2010-05-02 23:59:10.000 122 33257.08 272.25 2388.66 36.11 2010-05-02 23:59:11.000 122 33257.13 272.26 2388.66 36.11 2010-05-02 23:59:12.000 122 33257.02 272.24 2388.53 36.11 2010-05-02 23:59:13.000 122 33257.08 272.22 2388.55 36.11 2010-05-02 23:59:14.000 122 33257.07 272.22 2388.61 36.11 2010-05-02 23:59:15.000 122 33257.12 272.20 2388.70 36.11 2010-05-02 23:59:16.000 122 33257.06 272.26 2388.58 36.11 2010-05-02 23:59:17.000 122 33257.07 272.17 2388.57 36.11 2010-05-02 23:59:18.000 122 33256.99 272.17 2388.70 36.11 2010-05-02 23:59:19.000 122 33257.14 272.15 2388.70 36.11 2010-05-02 23:59:20.000 122 33257.11 272.14 2388.75 36.11 2010-05-02 23:59:21.000 122 33256.95 272.15 2388.71 36.11 2010-05-02 23:59:22.000 122 33257.10 272.16 2388.68 36.11 2010-05-02 23:59:23.000 122 33257.05 272.14 2388.68 36.11 2010-05-02 23:59:24.000 122 33257.07 272.13 2388.74 36.11 2010-05-02 23:59:25.000 122 33257.03 272.10 2388.73 36.11 2010-05-02 23:59:26.000 122 33257.05 272.06 2388.66 36.11 2010-05-02 23:59:27.000 122 33257.03 272.05 2388.63 36.11 2010-05-02 23:59:28.000 122 33256.97 272.10 2388.68 36.11 2010-05-02 23:59:29.000 122 33257.04 272.03 2388.72 36.11 2010-05-02 23:59:30.000 122 33256.93 272.09 2388.68 36.11 2010-05-02 23:59:31.000 122 33257.01 272.03 2388.76 36.11 2010-05-02 23:59:32.000 122 33257.08 272.01 2388.72 36.11 2010-05-02 23:59:33.000 122 33257.01 272.04 2388.76 36.11 2010-05-02 23:59:34.000 122 33256.99 272.03 2388.71 36.11 2010-05-02 23:59:35.000 122 33256.98 272.04 2388.70 36.11 2010-05-02 23:59:36.000 122 33257.04 272.00 2388.71 36.11 2010-05-02 23:59:37.000 122 33256.99 272.01 2388.79 36.11 2010-05-02 23:59:38.000 122 33256.99 272.01 2388.77 36.11 2010-05-02 23:59:39.000 122 33257.01 272.02 2388.67 36.11 2010-05-02 23:59:40.000 122 33257.12 272.01 2388.61 36.11 2010-05-02 23:59:41.000 122 33257.09 271.97 2388.66 36.11 2010-05-02 23:59:42.000 122 33257.07 271.97 2388.79 36.11 2010-05-02 23:59:43.000 122 33257.01 271.94 2388.68 36.11 2010-05-02 23:59:44.000 122 33257.00 271.93 2388.67 36.11 2010-05-02 23:59:45.000 122 33257.04 271.99 2388.67 36.11 2010-05-02 23:59:46.000 122 33257.05 271.93 2388.74 36.11 2010-05-02 23:59:47.000 122 33257.16 271.90 2388.77 36.11 2010-05-02 23:59:48.000 122 33257.02 271.95 2388.70 36.11 2010-05-02 23:59:49.000 122 33257.18 271.93 2388.76 36.11 2010-05-02 23:59:50.000 122 33257.10 271.88 2388.74 36.11 2010-05-02 23:59:51.000 122 33257.14 271.90 2388.71 36.11 2010-05-02 23:59:52.000 122 33257.09 271.88 2388.77 36.11 2010-05-02 23:59:53.000 122 33257.09 271.89 2388.75 36.11 2010-05-02 23:59:54.000 122 33257.13 271.89 2388.79 36.11 2010-05-02 23:59:55.000 122 33257.01 271.92 2388.74 36.11 2010-05-02 23:59:56.000 122 33257.03 271.88 2388.69 36.11 2010-05-02 23:59:57.000 122 33257.10 271.89 2388.80 36.11 2010-05-02 23:59:58.000 122 33257.09 271.93 2388.76 36.11 2010-05-02 23:59:59.000 122 33257.10 271.92 2388.76 36.11